Euro - Yuan Chinois Zone Extracotiere (EUR/CNH) Prix et données historiques

Taux historiques EUR/CNH

Fréquence

Quotidien

De Apr 7, 2024 à May 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
6 mai 2024	7.77910	7.75859	7.76980	7.77127	0.02%
5 mai 2024	7.78156	7.70860	7.74410	7.76730	0.30%
4 mai 2024	7.74720	7.73840	7.74095	7.74450	0.05%
2 mai 2024	7.76394	7.69855	7.72730	7.70860	-0.24%
1 mai 2024	7.76873	7.71018	7.75450	7.72750	-0.35%
30 avr. 2024	7.77235	7.72064	7.74135	7.75080	0.12%
29 avr. 2024	7.78230	7.72662	7.76640	7.74215	-0.31%
28 avr. 2024	7.79261	7.74629	7.77475	7.76705	-0.10%
27 avr. 2024	7.78820	7.75945	7.77180	7.77580	0.05%
25 avr. 2024	7.80623	7.75669	7.78430	7.76630	-0.23%
24 avr. 2024	7.80266	7.75742	7.77955	7.78430	0.06%
23 avr. 2024	7.79232	7.75624	7.77040	7.77955	0.12%
22 avr. 2024	7.78245	7.71271	7.72360	7.77040	0.61%
21 avr. 2024	7.74309	7.70444	7.72770	7.72280	-0.06%
20 avr. 2024	7.73960	7.71710	7.72715	7.72715	0.00%
18 avr. 2024	7.80270	7.69878	7.71710	7.72325	0.08%
17 avr. 2024	7.74953	7.70547	7.73000	7.71650	-0.17%
16 avr. 2024	7.74313	7.69603	7.71300	7.72985	0.22%
15 avr. 2024	7.74092	7.69875	7.71250	7.71560	0.04%
14 avr. 2024	7.74903	7.70090	7.72950	7.71250	-0.22%
13 avr. 2024	7.73950	7.71870	7.72960	7.72800	-0.02%
11 avr. 2024	7.79354	7.71996	7.78310	7.73338	-0.64%
10 avr. 2024	7.81194	7.76624	7.80140	7.78310	-0.23%
9 avr. 2024	7.87291	7.78550	7.85770	7.80190	-0.71%
8 avr. 2024	7.88281	7.84491	7.86560	7.85910	-0.08%
7 avr. 2024	7.87633	7.83759	7.85590	7.86560	0.12%

Plus haut:7.88281

Plus bas:7.69603

Moyenne:7.75670

Différence:-0.08463

% Variation:-1.08%

Vendeur de données: Xignite Logo

Devises