Euro - Dollar Des Etats Unis (EUR/USD) Prix et données historiques

Taux historiques EUR/USD

Fréquence

Quotidien

De Aug 25, 2023 à Sep 25, 2023

Date	Haut	Bas	Ouvert	Fermer	% Variation
24 sept. 2023	1.06557	1.06241	1.06454	1.06258	-0.18%
23 sept. 2023	1.06575	1.06440	1.06560	1.06459	-0.09%
21 sept. 2023	1.06718	1.06151	1.06596	1.06458	-0.13%
20 sept. 2023	1.06802	1.06169	1.06639	1.06597	-0.04%
19 sept. 2023	1.07369	1.06484	1.06795	1.06635	-0.15%
18 sept. 2023	1.07182	1.06700	1.06928	1.06795	-0.12%
17 sept. 2023	1.07024	1.06547	1.06645	1.06928	0.27%
16 sept. 2023	1.06660	1.06604	1.06618	1.06644	0.02%
14 sept. 2023	1.06879	1.06334	1.06428	1.06603	0.16%
13 sept. 2023	1.07522	1.06301	1.07295	1.06445	-0.79%
12 sept. 2023	1.07649	1.07109	1.07590	1.07298	-0.27%
11 sept. 2023	1.07724	1.07056	1.07505	1.07593	0.08%
10 sept. 2023	1.07595	1.07074	1.07170	1.07503	0.31%
9 sept. 2023	1.07206	1.07115	1.07163	1.07169	0.01%
7 sept. 2023	1.07440	1.06937	1.06976	1.07001	0.02%
6 sept. 2023	1.07322	1.06841	1.07243	1.06976	-0.25%
5 sept. 2023	1.07489	1.07027	1.07230	1.07241	0.01%
4 sept. 2023	1.07995	1.07064	1.07952	1.07230	-0.67%
3 sept. 2023	1.08102	1.07717	1.07745	1.07952	0.19%
2 sept. 2023	1.07829	1.07732	1.07800	1.07743	-0.05%
31 août 2023	1.08822	1.07716	1.08421	1.07753	-0.62%
30 août 2023	1.09396	1.08344	1.09252	1.08422	-0.76%
29 août 2023	1.09456	1.08552	1.08787	1.09251	0.43%
28 août 2023	1.08920	1.07821	1.08197	1.08787	0.55%
27 août 2023	1.08340	1.07935	1.07975	1.08197	0.21%
26 août 2023	1.08040	1.07897	1.07976	1.07972	-0.00%

Plus haut:1.09456

Plus bas:1.06151

Moyenne:1.07304

Différence:-0.01718

% Variation:-1.59%

Vendeur de données: Xignite Logo

Devises