Euro - Dollar Des Etats Unis (EUR/USD) Prix et données historiques

Taux historiques EUR/USD

Fréquence

Quotidien

De Mar 25, 2024 à Apr 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
24 avr. 2024	1.07298	1.06940	1.06987	1.07249	0.24%
23 avr. 2024	1.07154	1.06766	1.07025	1.06984	-0.04%
22 avr. 2024	1.07280	1.06385	1.06512	1.07022	0.48%
21 avr. 2024	1.06717	1.06240	1.06573	1.06513	-0.06%
20 avr. 2024	1.06697	1.06383	1.06566	1.06562	-0.00%
18 avr. 2024	1.06778	1.06103	1.06443	1.06566	0.12%
17 avr. 2024	1.06902	1.06207	1.06724	1.06442	-0.26%
16 avr. 2024	1.06824	1.06060	1.06176	1.06721	0.51%
15 avr. 2024	1.06537	1.06005	1.06251	1.06181	-0.07%
14 avr. 2024	1.06653	1.06136	1.06351	1.06251	-0.09%
13 avr. 2024	1.06445	1.06257	1.06363	1.06351	-0.01%
11 avr. 2024	1.07315	1.06226	1.07272	1.06413	-0.80%
10 avr. 2024	1.07566	1.06990	1.07435	1.07272	-0.15%
9 avr. 2024	1.08724	1.07173	1.08578	1.07435	-1.05%
8 avr. 2024	1.08854	1.08434	1.08593	1.08578	-0.01%
7 avr. 2024	1.08838	1.08161	1.08385	1.08593	0.19%
6 avr. 2024	1.08499	1.08261	1.08382	1.08385	0.00%
4 avr. 2024	1.08483	1.07914	1.08390	1.08380	-0.01%
3 avr. 2024	1.08907	1.07983	1.08339	1.08389	0.05%
2 avr. 2024	1.08446	1.07640	1.07745	1.08338	0.55%
1 avr. 2024	1.08010	1.07229	1.07440	1.07743	0.28%
31 mars 2024	1.07998	1.07297	1.07936	1.07440	-0.46%
30 mars 2024	1.08008	1.07809	1.07874	1.07934	0.06%
28 mars 2024	1.08064	1.07628	1.07896	1.07931	0.03%
27 mars 2024	1.08435	1.07463	1.08265	1.07882	-0.35%
26 mars 2024	1.08501	1.08012	1.08324	1.08265	-0.05%
25 mars 2024	1.08645	1.08221	1.08370	1.08323	-0.04%

Plus haut:1.08907

Plus bas:1.06005

Moyenne:1.07413

Différence:-0.01121

% Variation:-1.03%

Vendeur de données: Xignite Logo

Devises