Dollar Des Etats Unis - Yen Japonais (USD/JPY) Prix et données historiques

Taux historiques USD/JPY

Fréquence

Quotidien

De Nov 6, 2023 à Dec 6, 2023

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 déc. 2023	147.499	146.872	147.153	147.348	0.13%
4 déc. 2023	147.440	146.560	147.209	147.154	-0.04%
3 déc. 2023	147.453	146.229	146.764	147.209	0.30%
1 déc. 2023	146.820	146.810	146.812	146.815	0.00%
30 nov. 2023	148.348	146.661	148.196	146.812	-0.93%
29 nov. 2023	148.521	146.846	147.245	148.196	0.65%
28 nov. 2023	147.907	146.673	147.474	147.247	-0.15%
27 nov. 2023	148.832	147.323	148.689	147.474	-0.82%
26 nov. 2023	149.677	148.545	149.431	148.689	-0.50%
24 nov. 2023	149.505	149.447	149.447	149.465	0.01%
23 nov. 2023	149.715	149.198	149.567	149.446	-0.08%
22 nov. 2023	149.693	148.889	149.536	149.572	0.02%
21 nov. 2023	149.750	148.021	148.394	149.536	0.77%
20 nov. 2023	148.597	147.154	148.387	148.394	0.00%
19 nov. 2023	149.992	148.102	149.724	148.387	-0.89%
17 nov. 2023	149.595	149.455	149.595	149.535	-0.04%
16 nov. 2023	150.777	149.198	150.729	149.595	-0.75%
15 nov. 2023	151.432	150.287	151.386	150.723	-0.44%
14 nov. 2023	151.423	150.045	150.374	151.386	0.67%
13 nov. 2023	151.827	150.155	151.723	150.374	-0.89%
12 nov. 2023	151.910	151.201	151.450	151.721	0.18%
10 nov. 2023	151.595	151.519	151.521	151.525	0.00%
9 nov. 2023	151.603	151.223	151.354	151.521	0.11%
8 nov. 2023	151.390	150.770	150.975	151.354	0.25%
7 nov. 2023	151.060	150.296	150.373	150.975	0.40%
6 nov. 2023	150.695	149.897	150.071	150.373	0.20%

Plus haut:151.910

Plus bas:146.229

Moyenne:149.263

Différence:-2.72300

% Variation:-1.81%

Vendeur de données: Xignite Logo

Devises