Dollar Des Etats Unis - Couronne Suedoise (USD/SEK) Prix et données historiques

Taux historiques USD/SEK

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	10.7876	10.7876	10.7876	10.7876	0.00%
2 mai 2024	10.9004	10.6909	10.8748	10.7876	-0.80%
1 mai 2024	10.9812	10.8332	10.9405	10.8744	-0.60%
30 avr. 2024	11.0751	10.8664	11.0017	10.9459	-0.51%
29 avr. 2024	11.0710	10.7533	10.9166	11.0017	0.78%
28 avr. 2024	10.9857	10.8334	10.9033	10.9166	0.12%
27 avr. 2024	10.9565	10.8292	10.9220	10.9033	-0.17%
25 avr. 2024	10.9932	10.8038	10.8985	10.8893	-0.08%
24 avr. 2024	11.0224	10.7757	10.8854	10.8984	0.12%
23 avr. 2024	10.9357	10.7739	10.8061	10.8828	0.71%
22 avr. 2024	10.9230	10.7633	10.8910	10.8061	-0.78%
21 avr. 2024	10.9807	10.8216	10.9334	10.8896	-0.40%
20 avr. 2024	10.9626	10.8986	10.9323	10.9334	0.01%
19 avr. 2024	10.9137	10.9137	10.9137	10.9137	0.00%
18 avr. 2024	11.0339	10.8870	10.9627	10.9137	-0.45%
17 avr. 2024	11.0040	10.8286	10.9438	10.9638	0.18%
16 avr. 2024	11.0102	10.8936	10.9614	10.9341	-0.25%
15 avr. 2024	11.0064	10.8598	10.8828	10.9594	0.70%
14 avr. 2024	10.9341	10.8095	10.9027	10.8823	-0.19%
13 avr. 2024	10.9116	10.8531	10.8732	10.9027	0.27%
12 avr. 2024	10.8758	10.8758	10.8758	10.8758	0.00%
11 avr. 2024	10.9259	10.7138	10.7238	10.8758	1.42%
10 avr. 2024	10.7893	10.6868	10.7165	10.7237	0.07%
9 avr. 2024	10.7809	10.5074	10.5491	10.7174	1.60%
8 avr. 2024	10.5879	10.4973	10.5617	10.5503	-0.11%
7 avr. 2024	10.6810	10.5279	10.6363	10.5617	-0.70%
6 avr. 2024	10.6535	10.6197	10.6354	10.6363	0.01%
5 avr. 2024	10.6770	10.6770	10.6770	10.6770	0.00%

Plus haut:11.0751

Plus bas:10.4973

Moyenne:10.8430

Différence:0.11060

% Variation:1.04%

Vendeur de données: Xignite Logo

Devises