Enova International Inc. (ENVA) Prix et données historiques

Taux historiques Enova International Inc.

Fréquence

Quotidien

De Apr 6, 2024 à May 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	62.51	61.53	62.12	62.01	-0.18%
2 mai 2024	61.83	60.91	61.68	61.63	-0.08%
1 mai 2024	62.04	60.54	60.88	61.05	0.28%
30 avr. 2024	62.41	60.52	61.42	60.53	-1.45%
29 avr. 2024	63.75	61.22	63.33	61.73	-2.53%
26 avr. 2024	63.30	62.28	62.28	63.23	1.53%
25 avr. 2024	63.28	61.27	62.27	62.45	0.29%
24 avr. 2024	65.00	62.42	65.00	63.54	-2.25%
23 avr. 2024	64.86	60.43	61.20	64.32	5.10%
22 avr. 2024	61.59	60.80	61.24	61.23	-0.02%
19 avr. 2024	61.07	59.51	59.51	60.71	2.02%
18 avr. 2024	60.42	59.12	59.12	59.59	0.79%
17 avr. 2024	59.88	58.93	59.16	58.99	-0.29%
16 avr. 2024	58.83	57.55	58.68	58.61	-0.12%
15 avr. 2024	60.49	58.26	59.57	59.15	-0.71%
12 avr. 2024	60.83	58.34	60.67	59.37	-2.14%
11 avr. 2024	61.94	60.69	61.88	61.29	-0.95%
10 avr. 2024	62.46	60.90	61.57	61.34	-0.37%
9 avr. 2024	63.84	62.66	63.63	63.04	-0.93%
8 avr. 2024	63.91	62.97	63.53	63.01	-0.82%

Plus haut:65.00

Plus bas:57.55

Moyenne:61.34

Différence:-1.52

% Variation:-2.39%

Vendeur de données: Xignite Logo

Actions