Etsy Inc (ETSY) Prix et données historiques

Taux historiques Etsy Inc

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	68.28	67.11	67.35	67.43	0.12%
25 avr. 2024	67.52	65.60	65.90	67.20	1.97%
24 avr. 2024	68.49	65.64	67.66	66.87	-1.17%
23 avr. 2024	69.04	66.42	66.60	68.35	2.63%
22 avr. 2024	67.13	65.20	66.59	66.45	-0.21%
19 avr. 2024	68.19	66.65	68.19	66.76	-2.10%
18 avr. 2024	67.46	65.28	65.35	67.34	3.05%
17 avr. 2024	69.35	66.14	68.50	67.49	-1.47%
16 avr. 2024	69.69	66.15	66.45	68.36	2.87%
15 avr. 2024	69.06	66.42	66.92	66.73	-0.28%
12 avr. 2024	68.34	66.66	68.34	67.05	-1.89%
11 avr. 2024	68.58	66.98	68.22	68.41	0.28%
10 avr. 2024	68.08	66.25	67.05	67.69	0.95%
9 avr. 2024	68.72	65.58	66.20	68.67	3.73%
8 avr. 2024	67.32	65.25	65.66	66.10	0.67%
5 avr. 2024	65.50	64.43	64.89	64.98	0.14%
4 avr. 2024	68.37	65.40	66.24	65.56	-1.03%
3 avr. 2024	65.86	64.39	64.68	65.15	0.73%
2 avr. 2024	65.45	64.38	64.90	65.18	0.43%
1 avr. 2024	68.70	65.26	68.11	65.90	-3.24%

Plus haut:69.69

Plus bas:64.38

Moyenne:66.88

Différence:-0.68

% Variation:-1.00%

Vendeur de données: Xignite Logo

Actions