Publicité
Publicité
HEK27 (May 2027)
Futures sur le Porc Maigre
81.575
USDDSponsorisé
-0.4000
-0.49%
23 sept., 13:30 UTC
Ouvert
Date d'expiration : May 14, 2027
Échange: CME
Contrats
| Oct 2026HEV26 | 79.88D | Oct 14, 2026 | 0.60 | +0.76% |
| Dec 2026HEZ26 | 70.33D | Dec 14, 2026 | -0.68 | -0.95% |
| Feb 2027HEG27 | 72.03D | Feb 12, 2027 | -0.53 | -0.72% |
| Apr 2027HEJ27 | 77.20D | Apr 14, 2027 | -0.35 | -0.45% |
| Jun 2027HEM27 | 90.18D | Jun 14, 2027 | -0.33 | -0.36% |