Futures sur le Porc Maigre Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Jul 2026HEN26	93.850D	Jul 15, 2026	7,123	20,998	-0.3750	-0.40%	94.225	94.375	93.600
Aug 2026HEQ26	96.700D	Aug 14, 2026	20,907	107,084	-0.5250	-0.54%	97.150	97.900	96.450
Oct 2026HEV26	80.900D	Oct 14, 2026	13,701	72,962	-0.3000	-0.37%	81.275	81.800	80.775
Dec 2026HEZ26	73.700D	Dec 14, 2026	9,126	51,802	0.1000	+0.14%	73.675	74.275	73.525
Feb 2027HEG27	77.500D	Feb 12, 2027	4,418	21,622	0.1500	+0.19%	77.350	78.000	77.250
Apr 2027HEJ27	82.450D	Apr 14, 2027	2,762	13,255	0.4000	+0.49%	82.050	82.875	82.025
May 2027HEK27	86.250D	May 14, 2027	1	122	0.4000	+0.47%	86.250	86.625	86.250
Jun 2027HEM27	94.475D	Jun 14, 2027	200	2,547	0.4000	+0.43%	94.275	94.850	94.175
Jul 2027HEN27	95.350D	Jul 15, 2027	28	785	0.4000	+0.42%	95.550	95.700	95.300
Aug 2027HEQ27	94.650D	Aug 13, 2027	8	117	0.2000	+0.21%	94.450	95.025	94.450
Oct 2027HEV27	80.375D	Oct 14, 2027	4	4	0.2000	+0.25%	80.375	80.375	80.375
Dec 2027HEZ27	73.600D	Dec 14, 2027	0	0	0.2000	+0.27%	73.600	73.600	73.600