Futures sur le Porc Maigre Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Aug 2026HEQ26	95.500D	Aug 14, 2026	4,553	13,363	0.0000	0.00%	95.475	95.600	95.100
Oct 2026HEV26	82.225D	Oct 14, 2026	19,750	123,262	0.5000	+0.61%	81.450	82.300	81.325
Dec 2026HEZ26	73.575D	Dec 14, 2026	9,178	61,888	0.3500	+0.48%	73.050	73.700	72.875
Feb 2027HEG27	77.125D	Feb 12, 2027	4,320	32,891	0.1500	+0.19%	76.850	77.200	76.600
Apr 2027HEJ27	82.125D	Apr 14, 2027	1,981	21,844	0.0750	+0.09%	81.950	82.175	81.600
May 2027HEK27	85.675D	May 14, 2027	18	254	-0.2750	-0.32%	85.750	86.025	85.425
Jun 2027HEM27	94.275D	Jun 14, 2027	1,040	6,978	-0.1000	-0.11%	94.325	94.425	93.975
Jul 2027HEN27	95.200D	Jul 15, 2027	224	1,671	-0.1000	-0.10%	95.325	95.375	94.900
Aug 2027HEQ27	94.525D	Aug 13, 2027	21	426	-0.1500	-0.16%	94.675	94.675	94.100
Oct 2027HEV27	79.675D	Oct 14, 2027	0	115	-0.1500	-0.19%	79.675	79.675	79.675
Dec 2027HEZ27	72.425D	Dec 14, 2027	0	5	-0.1500	-0.21%	72.425	72.425	72.425
Feb 2028HEG28	-D	Feb 14, 2028		0	0.0000	--	-	-	-