Publicité
Publicité
HEZ26 (Dec 2026)
Futures sur le Porc Maigre
70.325
USDDSponsorisé
-0.6750
-0.95%
23 sept., 18:04 UTC
Ouvert
Date d'expiration : Dec 14, 2026
Échange: CME
Contrats
| Oct 2026HEV26 | 79.88D | Oct 14, 2026 | 0.60 | +0.76% |
| Feb 2027HEG27 | 72.03D | Feb 12, 2027 | -0.53 | -0.72% |
| Apr 2027HEJ27 | 77.20D | Apr 14, 2027 | -0.35 | -0.45% |
| May 2027HEK27 | 81.58D | May 14, 2027 | -0.40 | -0.49% |
| Jun 2027HEM27 | 90.18D | Jun 14, 2027 | -0.33 | -0.36% |