Futures sur le Tourteau de Soja Contracts

Nom	Prix	Exp. Date	Volume	Open Interest	Variation	Changement (%)	Ouvert	Haut	Bas
Jul 2026ZMN26	306.30D	Jul 14, 2026	1,756	53,573	2.700	+0.89%	304.50	306.30	304.10
Aug 2026ZMQ26	304.50D	Aug 14, 2026	2,098	85,138	2.500	+0.83%	303.30	304.50	302.50
Sep 2026ZMU26	301.30D	Sep 14, 2026	712	62,590	2.300	+0.77%	299.40	301.30	299.40
Oct 2026ZMV26	299.30D	Oct 14, 2026	215	49,125	2.100	+0.71%	297.90	299.30	297.60
Dec 2026ZMZ26	302.20D	Dec 14, 2026	1,938	254,988	2.100	+0.70%	300.30	302.30	300.30
Jan 2027ZMF27	303.40D	Jan 14, 2027	286	48,315	2.000	+0.66%	302.30	303.40	301.80
Mar 2027ZMH27	306.10D	Mar 12, 2027	101	34,137	1.400	+0.46%	305.30	306.10	305.00
May 2027ZMK27	309.10D	May 14, 2027	50	13,508	1.100	+0.36%	308.50	309.10	308.00
Jul 2027ZMN27	313.20D	Jul 14, 2027	20	7,967	0.9000	+0.29%	313.00	313.30	312.30
Aug 2027ZMQ27	313.60D	Aug 13, 2027	1	1,580	0.8000	+0.26%	313.60	313.60	313.60
Sep 2027ZMU27	312.60D	Sep 14, 2027	1	1,034	0.0000	0.00%	312.60	312.60	312.60
Oct 2027ZMV27	311.50D	Oct 14, 2027	73	685	-2.100	-0.67%	314.80	315.10	311.40
Dec 2027ZMZ27	314.40D	Dec 14, 2027	149	1,853	-2.100	-0.66%	316.70	318.10	314.20
Jan 2028ZMF28	315.40D	Jan 14, 2028	2	104	-2.100	-0.66%	315.40	315.40	315.40
Mar 2028ZMH28	315.60D	Mar 14, 2028	5	75	-2.100	-0.66%	315.60	318.00	315.60
May 2028ZMK28	316.90D	May 12, 2028	11	70	-1.800	-0.56%	316.90	318.80	316.90
Jul 2028ZMN28	320.20D	Jul 14, 2028	14	44	-0.3000	-0.09%	320.20	320.20	320.20
Aug 2028ZMQ28	319.00D	Aug 14, 2028	21	25	-1.100	-0.34%	320.00	320.00	319.00
Sep 2028ZMU28	317.50D	Sep 14, 2028	0	25	-0.9000	-0.28%	317.50	317.50	317.50
Oct 2028ZMV28	315.40D	Oct 13, 2028	0	27	-0.9000	-0.28%	315.40	315.40	315.40
Dec 2028ZMZ28	312.60D	Dec 14, 2028	2	29	-0.9000	-0.29%	314.40	314.40	312.60
Jul 2029ZMN29	321.30D	Jul 13, 2029	0	0	-0.9000	-0.28%	321.30	321.30	321.30
Oct 2029ZMV29	321.30D	Oct 12, 2029	0	0	-0.9000	-0.28%	321.30	321.30	321.30
Dec 2029ZMZ29	323.30D	Dec 14, 2029	0	0	-0.9000	-0.28%	323.30	323.30	323.30