Publicité
Publicité
ZMF27 (Jan 2027)
Futures sur le Tourteau de Soja
370.40
USDDSponsorisé
+0.1000
+0.03%
24 sept., 02:20 UTC
Ouvert
Date d'expiration : Jan 14, 2027
Échange: CBOT
Contrats
| Oct 2026ZMV26 | 371.00D | Oct 14, 2026 | 0.70 | +0.19% |
| Dec 2026ZMZ26 | 370.60D | Dec 14, 2026 | 0.00 | 0.00% |
| Mar 2027ZMH27 | 369.40D | Mar 12, 2027 | 0.00 | 0.00% |
| May 2027ZMK27 | 369.00D | May 14, 2027 | 0.10 | +0.03% |
| Jul 2027ZMN27 | 370.00D | Jul 14, 2027 | 0.40 | +0.11% |