Publicité
Publicité
ZMQ27 (Aug 2027)
Futures sur le Tourteau de Soja
324.60
USDDSponsorisé
-0.1000
-0.03%
10 août, 01:25 UTC
Ouvert
Expiration Date: Aug 13, 2027
Échange: CBOT
Contrats
| Aug 2026ZMQ26 | 308.10D | Aug 14, 2026 | -2.60 | -0.84% |
| Sep 2026ZMU26 | 309.20D | Sep 14, 2026 | 0.30 | +0.10% |
| Oct 2026ZMV26 | 309.60D | Oct 14, 2026 | 0.30 | +0.10% |
| Dec 2026ZMZ26 | 313.80D | Dec 14, 2026 | 0.40 | +0.13% |
| Jan 2027ZMF27 | 316.40D | Jan 14, 2027 | 0.10 | +0.03% |
Publicité