Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.6%
$23.88 Milliards24h-volume
$3.68 Milliards
Dominance du marché
BSC-USD 37.55%USDT0 18.16%USDC 5.38%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99921 | -0.03% | -0.00% | -0.12% | $8.97B | $1.39B | ||
| 36 | USDT0 | $0.99921 | -0.07% | +0.07% | -0.10% | $4.34B | $297.14M | ||
| 82 | USDC | $0.99921 | -0.07% | -0.03% | -0.10% | $1.29B | $305.96M | ||
| 116 | WBTC | $87,073.90 | -0.17% | +1.34% | -7.05% | $707.75M | $144.73M | ||
| 123 | USDC.E | $1.00 | -0.03% | +0.33% | +0.03% | $666.52M | $26.41M | ||
| 128 | DAI | $0.99921 | -0.02% | +0.29% | -0.05% | $627.48M | $54.97M | ||
| 132 | WETH | $2,927.21 | -0.13% | -0.27% | -13.26% | $599.70M | $686.00M | ||
| 141 | WETH | $2,926.71 | -0.06% | -0.31% | -13.23% | $522.84M | $421.08M | ||
| 152 | SPX | $0.52231 | -0.65% | +1.57% | -23.79% | $488.95M | $15.88M | ||
| 142 | WETH | $33,121,948.54 | -0.15% | +1.62% | -7.00% | $486.42M | $0.00 | ||
| 188 | BTC.B | $87,422.38 | +0.04% | +1.59% | -6.94% | $354.00M | $23.69M | ||
| 214 | WEETH | $3,170.70 | -0.13% | -0.08% | -13.29% | $299.68M | $982059.30 | ||
| 225 | WETH | $2,931.22 | +0.04% | -0.28% | -13.04% | $272.16M | $13.10M | ||
| 241 | WETH | $2,931.22 | +0.03% | +0.01% | -13.13% | $246.13M | $4.64M | ||
| 249 | USDC.N | $0.99921 | -0.41% | +0.32% | -0.23% | $233.03M | $1.32M | ||
| 250 | WSTETH | $3,577.65 | -0.07% | -0.24% | -13.16% | $232.86M | $1.00M | ||
| 274 | WBTC | $87,287.90 | +0.12% | +1.64% | -6.83% | $208.23M | $5.43M | ||
| 292 | USDC | $0.99484 | -0.57% | -0.72% | -0.09% | $179.32M | $939205.17 | ||
| 323 | FXRP | $1.92 | -0.04% | +1.24% | -10.71% | $151.98M | $5.45M | ||
| 367 | USDC | $1.00 | -0.04% | +0.33% | +0.00% | $123.94M | $2.45M | ||
| 370 | WETH | $2,929.74 | -0.04% | -0.27% | -13.24% | $122.63M | $7.51M | ||
| 421 | QUSDT | $0.99921 | -0.01% | +0.27% | -0.06% | $99.75M | $631.08 | ||
| 422 | WGLUE | $0.1004452389 | -0.84% | -1.93% | -7.55% | $99.22M | $9.98 | ||
| 451 | USDC | $0.99833 | -0.18% | -0.24% | -0.20% | $88.83M | $5.82M | ||
| 457 | USDT | $0.99833 | -0.04% | +0.27% | +0.19% | $87.61M | $115375.07 | ||
| 467 | WEETH | $3,182.94 | +0.68% | +0.00% | -12.46% | $85.80M | $758263.99 | ||
| 482 | VBETH | $2,937.09 | +0.70% | -0.12% | -13.04% | $81.73M | $9.29M | ||
| 505 | VBWBTC | $87,170.57 | +0.05% | +1.42% | -6.50% | $75.76M | $1.90M | ||
| 508 | UPUMP | $0.00231801408 | -0.72% | -8.03% | -26.56% | $74.33M | $1.89M | ||
| 523 | WETH | $2,912.74 | -0.58% | -1.36% | -13.66% | $70.57M | $15.36M | ||
| 522 | ETH | $2,935.29 | +0.47% | -0.60% | -12.93% | $70.56M | $5.71M | ||
| 529 | USDC.E | $0.99921 | +0.06% | -0.06% | -0.04% | $68.80M | $9.67M | ||
| 548 | WSTETH | $3,575.50 | +0.01% | -0.31% | -11.76% | $65.61M | $2.12M | ||
| 557 | WETH | $2,931.37 | +0.03% | -0.18% | -13.03% | $63.25M | $8.49M | ||
| 560 | USDC.E | $0.99746 | -0.21% | +0.24% | -0.17% | $62.85M | $11.37M | ||
| 591 | WBTC | $87,162.78 | -0.43% | +1.49% | -7.06% | $56.33M | $2.98M | ||
| 599 | WETH | $2,932.83 | +0.15% | -0.11% | -13.21% | $55.56M | $18.78M | ||
| 600 | USDT | $0.99921 | -0.52% | +0.05% | +0.04% | $55.47M | $5286.70 | ||
| 610 | VBUSDC | $1.00 | +0.26% | +0.10% | +0.23% | $54.46M | $22.65M | ||
| 652 | WETH | $2,926.76 | -0.13% | -0.20% | -13.23% | $48.11M | $405637.79 | ||
| 659 | XAUT0 | $4,302.68 | -0.01% | -0.08% | +2.24% | $47.62M | $2.83M | ||
| 666 | SBUSDT | $0.99921 | +0.13% | +0.32% | -0.02% | $46.46M | $163.42M | ||
| 678 | WBTC | $87,248.17 | +0.23% | +1.48% | -7.36% | $44.84M | $6.06M | ||
| 684 | WBTC | $87,235.50 | +0.35% | +1.62% | -6.50% | $44.20M | $89639.78 | ||
| 689 | SBETH | $2,929.29 | -0.54% | +0.08% | -13.48% | $43.73M | $1.64M | ||
| 700 | NXPC | $0.38693 | -0.97% | +1.01% | - | $42.70M | $81287.75 | ||
| 707 | USDT | $0.99833 | -0.17% | -0.27% | -0.22% | $42.06M | $2.17M | ||
| 741 | USDC.E | $1.00 | -0.01% | +0.00% | -0.06% | $39.41M | $1.02M | ||
| 743 | USDN | $0.99921 | -0.09% | -0.02% | -0.04% | $39.28M | $114323.71 | ||
| 787 | USDC | $0.99659 | -0.18% | -0.31% | -0.44% | $35.65M | $1.47M | ||
| 796 | USDC.E | $0.99921 | -0.02% | +0.29% | -0.03% | $35.09M | $1.15M | ||
| 853 | WBTC.E | $87,218.13 | +0.05% | +1.46% | -7.16% | $31.82M | $34165.35 | ||
| 882 | USDT.E | $1.00 | +0.27% | +0.31% | -0.02% | $30.07M | $19211.34 | ||
| 895 | USDC | $1.00 | -0.01% | +0.42% | -0.06% | $29.18M | $1.18M | ||
| 927 | USDC | $1.00 | +0.03% | +0.33% | +0.03% | $27.87M | $455509.55 | ||
| 970 | VBUSDT | $0.99921 | +0.03% | +0.28% | -0.05% | $25.80M | $13.43M | ||
| 992 | USDT | $1.00 | +0.04% | +0.08% | -0.02% | $24.81M | $2208.89 | ||
| 1008 | USDT | $0.99833 | -0.01% | -0.01% | -0.04% | $24.20M | $8.60M | ||
| 1030 | USDC | $1.00 | +0.01% | +0.15% | +0.10% | $22.90M | $1.71M | ||
| 1047 | 1USDC | $1.00 | +0.00% | +0.00% | -0.00% | $22.21M | $228.36 | ||
| 1057 | DAI | $0.99833 | -0.13% | -0.09% | -0.06% | $21.97M | $1.97M | ||
| 1073 | WETH | $2,928.12 | -0.09% | -0.35% | -13.30% | $21.48M | $214410.06 | ||
| 1079 | ZEC | $399.08 | -1.66% | -2.62% | -10.35% | $21.27M | $5.96M | ||
| 1093 | USDC | $1.00 | +0.03% | +0.02% | -0.07% | $20.79M | $1.04M | ||
| 1104 | PBTC | $87,819.80 | +0.77% | +1.93% | -5.89% | $20.54M | $163651.67 | ||
| 1122 | USDTE | $0.99833 | -0.19% | +0.41% | -0.35% | $19.97M | $116292.79 | ||
| 1123 | WETH | $2,931.87 | +0.30% | -0.03% | -13.13% | $19.89M | $30712.37 | ||
| 1168 | USDC.E | $1.00 | +0.03% | +0.05% | -0.02% | $18.42M | $13981.05 | ||
| 1183 | USDC | $0.99746 | -0.61% | -0.18% | -0.31% | $17.92M | $400628.63 | ||
| 1185 | WETH | $2,931.63 | +0.07% | -0.04% | -13.05% | $17.87M | $1.58M | ||
| 1217 | WSTETH | $3,579.97 | +0.04% | -0.01% | -13.10% | $16.75M | $1188.00 | ||
| 1254 | USDC | $0.99921 | +0.35% | +0.17% | +0.05% | $15.62M | $809378.13 | ||
| 1264 | DAI | $0.99484 | -0.49% | -0.27% | -0.35% | $15.44M | $322774.57 | ||
| 1337 | TRX | $0.28037323206 | +0.05% | +0.58% | -0.62% | $13.98M | $9192.16 | ||
| 1357 | USDT.Z | $1.00 | +0.77% | +0.30% | +0.64% | $13.51M | $1.18M | ||
| 1377 | USDC.E | $0.99222 | -0.91% | -0.45% | -0.71% | $13.06M | $1.89M | ||
| 1378 | USDC.E | $1.00 | -0.02% | +0.45% | +0.03% | $13.05M | $752087.74 | ||
| 1381 | WETH | $2,911.54 | -0.49% | -1.02% | -13.65% | $13.02M | $4.40M | ||
| 1452 | WETH | $2,934.39 | +0.56% | -0.79% | -12.77% | $11.75M | $90356.61 | ||
| 1458 | DAI | $0.99921 | -0.02% | +0.13% | +0.00% | $11.70M | $45570.88 | ||
| 1532 | USDT | $0.99921 | -0.04% | -0.04% | -0.10% | $10.38M | $1.40M | ||
| 1651 | USDT | $1.01 | +0.06% | +1.77% | -0.17% | $8.89M | $792.09 | ||
| 1653 | WSTETH | $3,586.55 | +0.65% | +0.24% | -13.03% | $8.88M | $449037.12 | ||
| 1676 | WBTC | $87,206.36 | +0.04% | +2.36% | -7.23% | $8.69M | $40475.04 | ||
| 1681 | USDBC | $1.00 | -0.05% | +0.30% | +0.03% | $8.64M | $6.75M | ||
| 1690 | RSETH | $3,088.65 | -0.20% | -0.35% | -13.34% | $8.52M | $3.94 | ||
| 1697 | OUSDT | $0.10481242319 | +0.15% | +1.19% | -1.61% | $8.48M | $3403.35 | ||
| 1712 | USDT | $1.00 | +0.39% | +0.49% | -0.04% | $8.35M | $540191.61 | ||
| 1751 | WSTETH | $3,581.09 | -0.07% | -0.45% | -12.67% | $7.69M | $168999.20 | ||
| 1754 | USDC | $0.99921 | -0.04% | +0.00% | -0.13% | $7.66M | $18742.93 | ||
| 1856 | WETH | $2,981.28 | +0.19% | +0.50% | -10.02% | $6.62M | $570.04 | ||
| 1870 | USDC | $1.00 | -0.00% | +0.00% | -0.05% | $6.54M | $100903.97 | ||
| 1925 | SOL | $127.17 | -0.33% | +1.85% | - | $6.07M | $6.79M | ||
| 1954 | USDC | $1.00 | -0.00% | +0.02% | +0.00% | $5.89M | $18564.20 | ||
| 2010 | WETH | $2,927.45 | -0.09% | -0.29% | -13.23% | $5.47M | $5440.39 | ||
| 2014 | FRAX | $0.99222 | -0.11% | +0.06% | -0.42% | $5.44M | $194314.81 | ||
| 2029 | BTC | $87,430.24 | +0.46% | +1.60% | -6.96% | $5.33M | $11.74M | ||
| 2060 | USDF | $0.99047739924 | -1.33% | -0.70% | -0.66% | $5.12M | $569995.02 | ||
| 2106 | USDT | $0.99921 | +0.04% | +0.26% | -0.01% | $4.85M | $284698.23 | ||
| 2092 | BTC.Z | $88,837.53 | +0.02% | -1.28% | -5.76% | $4.83M | $18139.22 |
Publicité