Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$16.66 Milliards24h-volume
$7.37 Milliards
Dominance du marché
BSC-USD 35.95%USDT0 6.98%USDC 5.40%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 31 | BSC-USD | $1.00 | +0.05% | +0.09% | -0.03% | $5.99B | $2.17B | ||
| 93 | USDT0 | $1.00 | +0.14% | +0.16% | +0.12% | $1.16B | $254.08M | ||
| 103 | USDC | $1.00 | +0.10% | +0.15% | +0.07% | $899.49M | $1.75B | ||
| 110 | WBTC | $105,051.22 | -0.04% | +1.84% | +2.14% | $857.98M | $194.03M | ||
| 114 | USDT | $1.00 | +0.07% | +0.04% | +0.08% | $799.52M | $40.57M | ||
| 134 | SPX | $0.72789 | -0.33% | +9.46% | -3.68% | $678.28M | $21.43M | ||
| 147 | WETH | $2,535.60 | +0.33% | +5.46% | +3.10% | $576.84M | $322.86M | ||
| 151 | USDC.E | $1.00 | +0.09% | +0.07% | +0.15% | $533.33M | $39.98M | ||
| 152 | BTC.B | $105,187.18 | +0.20% | +2.02% | +2.54% | $527.01M | $14.60M | ||
| 164 | WETH | $2,533.46 | +0.12% | +5.29% | +2.70% | $483.40M | $342.67M | ||
| 167 | USDC.E | $1.00 | +0.09% | +0.05% | +0.04% | $469.92M | $26.16M | ||
| 198 | USDT | $1.00 | +0.16% | +0.18% | +0.43% | $392.07M | $896055.10 | ||
| 223 | WBTC | $105,227.51 | +0.39% | +2.06% | +2.56% | $338.35M | $18.75M | ||
| 231 | WETH | $2,533.05 | +0.40% | +5.30% | +2.92% | $317.70M | $28.09M | ||
| 285 | ETH | $2,530.86 | +0.18% | +5.74% | +3.15% | $226.37M | $2.08M | ||
| 303 | DAI | $1.00 | +0.10% | +0.05% | +0.15% | $203.41M | $49.40M | ||
| 403 | USDC | $1.00 | +0.81% | +0.53% | +0.16% | $129.36M | $824054.01 | ||
| 432 | USDC.E | $0.99966 | -0.16% | +0.08% | -0.00% | $115.03M | $24.99M | ||
| 484 | WBTC | $105,157.41 | +0.25% | +1.97% | +2.34% | $101.07M | $4.49M | ||
| 489 | QUSDT | $1.00 | +0.08% | +0.05% | +0.16% | $100.06M | $8449.09 | ||
| 510 | FRXUSD | $0.99755 | -0.04% | -0.12% | -0.36% | $94.47M | $1.85M | ||
| 531 | USDT | $0.99861 | -0.07% | +0.05% | -0.09% | $87.70M | $108091.43 | ||
| 534 | WETH | $2,535.20 | +0.21% | +5.34% | +2.98% | $87.14M | $2.34M | ||
| 553 | WETH | $2,539.76 | +0.10% | +5.53% | +2.94% | $81.87M | $39.74M | ||
| 584 | WSTETH | $3,049.41 | +0.26% | +5.50% | +3.22% | $75.07M | $5.52M | ||
| 597 | WEETH | $2,711.63 | -0.01% | +5.40% | +3.20% | $71.51M | $130867.16 | ||
| 637 | WETH | $2,533.27 | +0.12% | +5.38% | +2.91% | $63.41M | $2.97M | ||
| 681 | USDC.E | $1.00 | +0.21% | +0.20% | +0.28% | $55.99M | $2.72M | ||
| 690 | USDT | $1.00 | +0.07% | +0.11% | +0.29% | $54.68M | $4836.48 | ||
| 700 | WBTC | $105,416.46 | +0.36% | +2.71% | +2.33% | $53.17M | $101756.07 | ||
| 720 | SBETH | $2,532.58 | +0.63% | +5.25% | +2.63% | $50.12M | $4.19M | ||
| 724 | WETH | $2,531.52 | +0.03% | +5.51% | +2.92% | $49.63M | $3.29M | ||
| 753 | WBTC | $105,146.40 | -0.10% | +2.43% | +2.46% | $46.47M | $634326.36 | ||
| 755 | USDC.E | $1.00 | +0.06% | +0.14% | -0.06% | $45.92M | $3.03M | ||
| 764 | USDC | $0.99966 | +0.06% | +0.03% | +0.10% | $44.51M | $2.20M | ||
| 780 | USDC.E | $0.99966 | +0.04% | +0.05% | +0.13% | $43.32M | $3.83M | ||
| 832 | USDT | $1.00 | +0.08% | +0.00% | +0.07% | $39.09M | $5601.31 | ||
| 898 | USDC | $1.00 | +0.08% | +0.11% | +0.28% | $34.15M | $1.45M | ||
| 924 | USDC | $1.00 | +0.20% | +0.14% | +0.33% | $32.36M | $267771.18 | ||
| 964 | USDT.E | $1.00 | +0.06% | +0.04% | +0.05% | $30.15M | $311380.40 | ||
| 1044 | USDC.E | $0.99439 | -0.62% | -0.48% | +0.68% | $26.17M | $1.64M | ||
| 1078 | ZUSDC | $1.00 | -0.13% | +0.49% | +0.28% | $24.85M | $1.58M | ||
| 1147 | WETH | $2,532.83 | -0.02% | +5.44% | +2.96% | $21.90M | $577350.70 | ||
| 1156 | USDT | $1.00 | +0.09% | +0.05% | +0.18% | $21.54M | $84.55M | ||
| 1173 | DAI | $0.99966 | -0.22% | +0.07% | +0.08% | $21.01M | $2.37M | ||
| 1177 | USDC.E | $1.00 | -0.07% | +0.27% | +0.19% | $20.82M | $6.46M | ||
| 1193 | USDC | $1.00 | -0.06% | +0.10% | +0.29% | $20.18M | $1.00M | ||
| 1228 | USDC | $0.99966 | +0.34% | +0.37% | +0.14% | $18.99M | $8.03M | ||
| 1235 | USDC | $1.00 | +0.08% | -0.15% | +0.30% | $18.78M | $818213.71 | ||
| 1265 | USDTE | $1.00 | -0.00% | +0.06% | +0.03% | $17.75M | $529388.57 | ||
| 1271 | DAI | $0.99966 | +0.03% | -0.04% | +0.12% | $17.56M | $807139.44 | ||
| 1294 | USDC | $1.00 | +0.11% | -0.24% | +0.06% | $16.91M | $5.92M | ||
| 1358 | USDC | $1.00 | -0.11% | -0.22% | +0.11% | $14.97M | $1.01M | ||
| 1396 | USDBC | $0.99966 | -0.19% | +0.02% | -0.01% | $14.21M | $5.34M | ||
| 1440 | USDC | $1.00 | +0.11% | -0.40% | -0.23% | $13.16M | $1.58M | ||
| 1456 | WBTC | $104,683.56 | +0.00% | +1.81% | +2.23% | $12.72M | $46489.67 | ||
| 1459 | WETH | $2,541.66 | -1.11% | +5.79% | +3.23% | $12.58M | $364383.20 | ||
| 1482 | DAI | $1.00 | +0.00% | +0.07% | +0.28% | $12.20M | $44196.95 | ||
| 1489 | USDT | $1.00 | +0.05% | +0.02% | +0.00% | $12.09M | $123260.85 | ||
| 1567 | USDC.E | $1.00 | +0.08% | -0.13% | +0.24% | $10.75M | $1.36M | ||
| 1597 | USDC.E | $1.01 | +0.56% | +1.10% | +0.67% | $10.08M | $340856.09 | ||
| 1626 | USDC | $0.05393969134 | +0.03% | -2.14% | -5.46% | $9.77M | $5872.99 | ||
| 1675 | USDT | $1.02 | +0.52% | +0.65% | +0.87% | $8.98M | $3765.60 | ||
| 1699 | OUSDT | $0.10533882099 | -0.61% | -0.63% | -3.50% | $8.52M | $6240.59 | ||
| 1766 | USDT | $1.00 | +0.13% | +0.01% | +0.03% | $7.67M | $264737.00 | ||
| 1764 | USDC | $1.01 | +0.16% | -0.43% | +0.25% | $7.64M | $146736.24 | ||
| 1831 | USDC.E | $1.00 | -0.13% | +0.32% | +0.15% | $6.93M | $2.27M | ||
| 1847 | ZUSDT | $1.00 | -0.30% | +0.63% | +0.50% | $6.75M | $468731.10 | ||
| 1942 | WBTC | $105,055.50 | +0.13% | +1.91% | +2.55% | $5.76M | $101920.73 | ||
| 1955 | WETH | $2,544.87 | +0.63% | +5.15% | +2.55% | $5.70M | $1355.47 | ||
| 1964 | SWELL | $0.01118182118 | -0.07% | +0.36% | -14.11% | $5.63M | $3882.99 | ||
| 1985 | FRAX | $1.00 | +1.11% | +1.38% | +0.26% | $5.49M | $151194.60 | ||
| 2034 | USDF | $0.99755 | -0.05% | +0.47% | +0.08% | $5.15M | $196442.36 | ||
| 2043 | USDT | $0.99861 | -0.49% | -0.85% | -0.34% | $5.10M | $593069.68 | ||
| 2045 | USDT | $0.99755 | -0.68% | -1.14% | -0.09% | $5.06M | $3963.81 | ||
| 2053 | LZUSDC | $1.00 | +0.14% | -4.67% | +0.39% | $5.03M | $19154.72 | ||
| 2059 | USDT | $1.00 | +0.14% | -0.07% | +0.12% | $5.01M | $1.51M | ||
| 2067 | USDC | $0.21594 | +0.28% | +0.71% | -5.51% | $4.92M | $5380.71 | ||
| 2078 | USDT | $0.99966 | -0.15% | -0.44% | -0.03% | $4.86M | $2.40M | ||
| 2080 | WETH | $2,533.98 | +0.08% | +5.42% | +2.76% | $4.86M | $7661.81 | ||
| 2118 | USDC | $1.00 | +0.09% | +0.05% | +0.15% | $4.65M | $14572.23 | ||
| 2231 | WBTC | $104,933.14 | +0.07% | +1.80% | +2.26% | $4.09M | $32162.59 | ||
| 2244 | USDT | $0.99861 | -0.13% | -0.38% | -0.28% | $4.03M | $439447.33 | ||
| 2255 | WETH | $2,534.34 | +0.39% | +5.51% | +3.05% | $3.97M | $593633.03 | ||
| 2409 | USDC.E | $0.99966 | +0.03% | +0.07% | +0.08% | $3.30M | $4.05M | ||
| 2464 | USDT | $1.00 | -0.09% | +0.03% | +0.07% | $3.07M | $189169.56 | ||
| 2468 | WBTC | $105,341.14 | +0.11% | +1.87% | +2.11% | $3.07M | $81417.20 | ||
| 2589 | USDC | $1.00 | +0.10% | +0.02% | +0.13% | $2.75M | $11912.54 | ||
| 2599 | USDT | $1.00 | +0.08% | -0.00% | +0.07% | $2.72M | $234317.89 | ||
| 2622 | USDC | $1.00 | +0.12% | +0.03% | -0.07% | $2.65M | $11996.55 | ||
| 2625 | USDC | $0.99966 | -0.25% | +0.01% | +0.01% | $2.65M | $426533.32 | ||
| 2676 | USDC.E | $1.00 | +0.08% | +0.12% | +0.31% | $2.51M | $29526.55 | ||
| 2679 | DAI | $1.00 | +0.11% | -0.05% | +0.27% | $2.51M | $6731.60 | ||
| 2685 | USDC | $1.00 | +0.08% | +0.05% | +0.13% | $2.50M | $1118.58 | ||
| 2698 | USDT | $1.00 | +0.05% | +0.02% | +0.27% | $2.48M | $140136.87 | ||
| 2700 | USDC | $1.01 | +0.44% | -0.05% | +1.23% | $2.46M | $204587.58 | ||
| 2728 | USDC.E | $1.00 | +0.01% | +0.58% | +0.23% | $2.41M | $20726.94 | ||
| 2790 | USDT | $1.00 | +0.08% | +0.05% | +0.10% | $2.26M | $103203.17 | ||
| 2807 | DAI | $0.99966 | -0.05% | -0.08% | +0.06% | $2.23M | $589492.58 | ||
| 2865 | DAI | $0.98807814097 | -0.18% | -0.93% | -0.79% | $2.10M | $8086.77 |
Publicité