Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.5%
$23.72 Milliards24h-volume
$1.65 Milliard
Dominance du marché
BSC-USD 37.84%USDT0 18.15%USDC 5.43%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99920484639 | -0.05% | -0.03% | +0.21% | $8.98B | $802.00M | ||
| 37 | USDT0 | $0.99920484639 | +0.02% | +0.02% | -0.09% | $4.31B | $141.42M | ||
| 81 | USDC | $0.99920484639 | -0.03% | +0.01% | -0.06% | $1.29B | $99.48M | ||
| 112 | USDC.E | $1.00 | +0.01% | +0.00% | -0.06% | $731.64M | $20.04M | ||
| 114 | WBTC | $87,404.61 | -0.27% | +0.11% | -0.65% | $700.15M | $20.04M | ||
| 127 | DAI | $1.00 | -0.02% | -0.01% | +0.29% | $631.02M | $47.47M | ||
| 129 | WETH | $2,945.93 | +0.09% | +0.70% | -0.86% | $614.44M | $196.68M | ||
| 143 | WETH | $2,946.11 | +0.11% | +0.74% | -0.93% | $521.53M | $56.33M | ||
| 152 | SPX | $0.50267285073 | -0.51% | -1.86% | +7.19% | $468.28M | $6.40M | ||
| 191 | BTC.B | $87,694.56 | -0.10% | +0.23% | -0.23% | $340.29M | $13.16M | ||
| 209 | WEETH | $3,189.94 | +0.01% | +0.61% | -0.92% | $300.55M | $2.12M | ||
| 223 | WETH | $2,943.45 | +0.03% | +0.65% | -0.89% | $270.02M | $3.13M | ||
| 241 | WETH | $2,940.86 | -0.22% | +0.56% | -1.01% | $246.25M | $384784.75 | ||
| 247 | WSTETH | $3,601.41 | +0.10% | +0.70% | -0.92% | $235.63M | $285864.79 | ||
| 249 | USDC.N | $0.99920484639 | -0.08% | -0.28% | +0.12% | $228.26M | $755003.83 | ||
| 253 | WSTETH | $3,601.10 | +0.09% | +0.71% | -1.02% | $225.54M | $6.70M | ||
| 266 | WBTC | $87,630.60 | +0.02% | +0.26% | -0.20% | $208.09M | $1.09M | ||
| 293 | USDC | $1.00 | +0.03% | +0.19% | +0.04% | $179.49M | $297466.09 | ||
| 319 | FXRP | $1.87 | +0.34% | +1.11% | -1.69% | $156.15M | $1.09M | ||
| 347 | USDC | $1.00 | -0.00% | +0.00% | +0.06% | $136.24M | $525785.01 | ||
| 368 | WETH | $2,946.29 | +0.12% | +0.75% | -1.01% | $122.99M | $1.95M | ||
| 380 | WEETH | $3,186.55 | -0.00% | +0.85% | -1.13% | $117.29M | $347.84 | ||
| 420 | QUSDT | $0.99920484639 | -0.02% | -0.02% | -0.05% | $99.92M | $1254.90 | ||
| 445 | USDC | $0.99920484639 | -0.06% | -0.02% | -0.13% | $89.13M | $3.21M | ||
| 455 | USDT | $0.99920484639 | -0.07% | -0.08% | +0.17% | $87.71M | $83119.88 | ||
| 471 | WGLUE | $0.08485977440 | +0.02% | -10.17% | -7.06% | $83.83M | $3693.04 | ||
| 488 | VBWBTC | $87,678.65 | +0.04% | +0.27% | -0.08% | $80.15M | $187066.32 | ||
| 512 | WSTETH | $3,597.59 | -0.09% | +0.61% | -0.99% | $73.90M | $827010.71 | ||
| 525 | ETH | $2,951.71 | -0.07% | +1.06% | -0.62% | $71.04M | $1.55M | ||
| 531 | WETH | $2,944.05 | -0.07% | +0.71% | -1.04% | $69.73M | $4.87M | ||
| 543 | USDC.E | $1.00 | +0.01% | +0.00% | +0.19% | $66.80M | $1.96M | ||
| 548 | WSTETH | $3,595.73 | -0.28% | +0.61% | -0.89% | $65.61M | $653540.85 | ||
| 575 | USDC.E | $1.00 | +0.14% | +0.15% | -0.11% | $60.93M | $2.55M | ||
| 581 | UPUMP | $0.00187375033 | +0.34% | +1.64% | -3.26% | $59.78M | $551120.51 | ||
| 597 | WETH | $2,944.22 | +0.04% | +0.70% | -1.02% | $56.91M | $9.18M | ||
| 598 | WETH | $2,940.35 | +0.00% | +0.54% | -1.23% | $56.87M | $998071.68 | ||
| 610 | USDT | $0.99920484639 | +0.74% | -0.33% | -0.03% | $55.55M | $4849.66 | ||
| 650 | WBTC | $87,616.24 | -0.26% | +0.34% | -0.22% | $49.31M | $427926.19 | ||
| 654 | VBETH | $2,938.07 | -0.02% | +0.74% | -1.31% | $48.13M | $1.35M | ||
| 659 | WETH | $2,946.03 | +0.17% | +0.74% | -0.98% | $47.95M | $216747.88 | ||
| 665 | VBUSDC | $0.99920484639 | -0.04% | +0.00% | +0.21% | $47.10M | $5.95M | ||
| 687 | XAUT0 | $4,535.83 | +0.01% | -0.30% | +4.38% | $44.88M | $680174.09 | ||
| 694 | WBTC | $87,742.82 | +0.10% | +0.80% | -1.12% | $44.25M | $19951.46 | ||
| 698 | WBTC | $87,696.11 | -0.01% | +0.36% | -0.06% | $43.93M | $1.58M | ||
| 710 | USDT | $0.99920484639 | -0.05% | -0.01% | -0.17% | $42.17M | $2.10M | ||
| 712 | NXPC | $0.38248 | -0.37% | +0.78% | +1.48% | $41.92M | $33420.49 | ||
| 737 | SBETH | $2,936.33 | -0.50% | +0.31% | -1.26% | $40.10M | $525693.78 | ||
| 740 | SBUSDT | $1.00 | +0.38% | +0.43% | +0.74% | $39.91M | $78.68M | ||
| 748 | USDN | $1.00 | -0.00% | -0.01% | +0.06% | $39.38M | $326022.29 | ||
| 749 | USDC.E | $0.99920484639 | -0.01% | -0.02% | +0.00% | $39.37M | $1.66M | ||
| 823 | USDC.E | $1.00 | +0.00% | +0.01% | +0.02% | $34.01M | $350677.83 | ||
| 851 | WSTETH | $3,600.82 | +0.11% | +0.73% | -0.82% | $32.15M | $35391.95 | ||
| 854 | WBTC.E | $87,676.33 | +0.34% | +0.06% | -0.35% | $31.74M | $11895.57 | ||
| 872 | WSTETH | $3,604.80 | +0.14% | +0.76% | -0.75% | $30.57M | $427764.86 | ||
| 880 | USDT.E | $0.99920484639 | -0.02% | -0.02% | -0.02% | $30.11M | $9136.72 | ||
| 899 | USDC | $0.99745 | -0.23% | -0.17% | -0.73% | $28.81M | $65292.76 | ||
| 909 | ZEC | $536.13 | +0.18% | +3.23% | +24.55% | $28.54M | $5.00M | ||
| 928 | USDC | $0.99920484639 | -0.01% | -0.01% | +0.02% | $27.24M | $139006.59 | ||
| 998 | USDT | $0.99920484639 | -0.01% | -0.02% | +0.22% | $24.64M | $1158.41 | ||
| 999 | USDT | $0.99832 | -0.05% | -0.05% | -0.05% | $24.61M | $8.14M | ||
| 1000 | VBUSDT | $0.99920484639 | +0.01% | +0.01% | +0.05% | $24.52M | $4.61M | ||
| 1010 | USDC | $0.99920484639 | -0.12% | -0.19% | +0.16% | $24.32M | $312644.27 | ||
| 1058 | 1USDC | $1.00 | -0.00% | +0.01% | +0.19% | $22.25M | $5363.49 | ||
| 1063 | DAI | $0.99920484639 | +0.13% | -0.12% | -0.12% | $22.12M | $253456.60 | ||
| 1066 | WETH | $2,946.43 | +0.13% | +0.75% | -1.05% | $21.90M | $28769.91 | ||
| 1094 | USDC | $1.00 | +0.05% | +0.05% | +0.02% | $21.04M | $550332.55 | ||
| 1110 | PBTC | $87,982.14 | -0.00% | +0.45% | -0.19% | $20.40M | $8708.37 | ||
| 1120 | USDTE | $0.99657 | -0.08% | -0.21% | -0.33% | $19.98M | $40424.21 | ||
| 1129 | WETH | $2,947.76 | +0.09% | +0.39% | -0.78% | $19.57M | $33064.36 | ||
| 1144 | USDC | $1.00 | +0.01% | +0.00% | -0.01% | $18.99M | $519032.53 | ||
| 1164 | USDC.E | $0.99920484639 | -0.18% | +0.01% | +0.22% | $18.44M | $4584.36 | ||
| 1168 | WETH | $2,942.17 | +0.04% | +0.55% | -1.02% | $18.29M | $2.01M | ||
| 1194 | USDC | $0.99745 | -0.07% | -0.99% | -0.03% | $17.32M | $152263.38 | ||
| 1201 | WETH | $2,943.80 | +0.13% | +0.41% | -1.11% | $17.10M | $639937.63 | ||
| 1220 | WSTETH | $3,598.50 | +0.06% | +0.60% | -0.81% | $16.54M | $9577.01 | ||
| 1260 | USDC | $0.99920484639 | -0.00% | +0.12% | +0.11% | $15.43M | $467628.75 | ||
| 1264 | DAI | $0.99920484639 | -0.02% | -0.01% | -0.07% | $15.32M | $106612.26 | ||
| 1322 | TRX | $0.28335 | -0.21% | +1.02% | -0.92% | $14.15M | $41692.66 | ||
| 1358 | USDT.Z | $0.99920484639 | +0.29% | +0.34% | +0.01% | $13.47M | $615794.68 | ||
| 1451 | DAI | $0.99832 | -0.02% | -0.10% | -0.12% | $11.78M | $7136.05 | ||
| 1462 | USDC.E | $0.99920484639 | +0.10% | +0.24% | -0.07% | $11.58M | $847865.49 | ||
| 1473 | WETH | $2,894.41 | -0.40% | -1.88% | -2.17% | $11.43M | $43228.01 | ||
| 1549 | WSTETH | $3,592.46 | -0.02% | +0.74% | -0.50% | $10.39M | $135885.28 | ||
| 1568 | USDF | $1.95 | -0.00% | +20.19% | +97.70% | $10.08M | $74195.95 | ||
| 1611 | USDC.E | $0.98955 | - | - | -0.71% | $9.38M | $50.52 | ||
| 1623 | RSETH | $3,110.91 | +0.09% | +0.87% | -1.03% | $9.30M | $56.73 | ||
| 1631 | USDT | $0.99920484639 | -0.00% | -0.02% | +0.03% | $9.21M | $129044.63 | ||
| 1653 | USDT | $1.02 | -0.12% | -0.01% | +0.06% | $8.94M | $241.34 | ||
| 1650 | USDT | $0.99657 | +0.00% | -0.28% | -0.05% | $8.88M | $59047.93 | ||
| 1676 | WBTC | $87,622.27 | -0.04% | +0.50% | -0.22% | $8.65M | $13120.94 | ||
| 1692 | USDBC | $1.00 | +0.02% | +0.07% | +0.08% | $8.56M | $3.08M | ||
| 1701 | OUSDT | $0.1052718012 | +0.20% | -0.72% | +1.31% | $8.49M | $10563.88 | ||
| 1764 | USDC | $0.99920484639 | -0.00% | -0.04% | -0.01% | $7.67M | $7407.98 | ||
| 1770 | WSTETH | $3,614.36 | -0.43% | +0.77% | -0.35% | $7.61M | $22830.83 | ||
| 1801 | USDC | $0.04048235887 | +9.97% | +135.13% | +114.03% | $7.33M | $1533.93 | ||
| 1879 | USDC | $1.00 | +0.01% | -0.00% | +0.06% | $6.55M | $58830.92 | ||
| 1882 | WETH | $2,955.78 | - | -0.15% | -0.18% | $6.53M | $34.67 | ||
| 1914 | USDC | $0.99920484639 | - | -0.08% | -0.02% | $6.25M | $84.54 | ||
| 1942 | SOL | $124.39 | +0.08% | +0.92% | -0.35% | $5.95M | $2.78M | ||
| 2008 | WETH | $2,946.86 | +0.07% | +0.77% | -1.12% | $5.49M | $874.35 |
Publicité