Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$23.69 Milliards24h-volume
$3.21 Milliards
Dominance du marché
BSC-USD 37.97%USDT0 17.40%USDC 5.45%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99995 | -0.20% | +0.06% | +0.24% | $8.98B | $1.21B | ||
| 41 | USDT0 | $0.99899 | -0.34% | +0.14% | +0.22% | $4.12B | $232.65M | ||
| 88 | USDC | $0.99995 | -0.29% | +0.04% | +0.05% | $1.29B | $297.11M | ||
| 124 | WBTC | $95,643.82 | +0.49% | -0.18% | -6.49% | $776.78M | $79.68M | ||
| 148 | DAI | $0.99995 | -0.29% | +0.05% | +0.06% | $599.01M | $13.18M | ||
| 149 | WETH | $3,188.86 | +1.13% | +0.27% | -5.69% | $592.21M | $560.32M | ||
| 151 | USDC.E | $0.99995 | -0.36% | +0.07% | +0.24% | $582.92M | $30.46M | ||
| 155 | WETH | $3,190.13 | +1.18% | +0.21% | -5.93% | $553.42M | $189.74M | ||
| 163 | USDT | $1.00 | +0.21% | -0.12% | -0.80% | $510.42M | $557888.56 | ||
| 173 | SPX | $0.51434 | +1.78% | -1.78% | -22.38% | $479.29M | $19.09M | ||
| 196 | BTC.B | $95,637.40 | +0.45% | -0.16% | -5.94% | $404.58M | $21.33M | ||
| 207 | WEETH | $3,445.14 | +1.45% | +0.65% | -5.43% | $355.35M | $195287.99 | ||
| 209 | WETH | $3,187.72 | +1.37% | +0.37% | -5.81% | $344.62M | $8.75M | ||
| 248 | WETH | $3,193.24 | +1.18% | +0.33% | -5.70% | $263.40M | $1.76M | ||
| 265 | USDC.N | $1.00 | +0.23% | -0.03% | +1.09% | $240.70M | $258031.42 | ||
| 270 | WBTC | $95,563.26 | +0.66% | -0.20% | -6.08% | $234.18M | $4.24M | ||
| 314 | USDC | $1.00 | +0.31% | +0.50% | +0.86% | $180.45M | $664682.71 | ||
| 359 | USDC | $0.99995 | -0.23% | +0.02% | +0.08% | $148.36M | $24.98M | ||
| 375 | FXRP | $2.24 | +0.61% | -2.15% | -1.02% | $137.64M | $2.20M | ||
| 382 | WEETH | $3,434.75 | +1.05% | +0.36% | -5.59% | $135.43M | $716926.14 | ||
| 424 | UPUMP | $0.00358230372 | +2.32% | -1.62% | -3.97% | $113.88M | $2.41M | ||
| 429 | WBTC | $95,411.71 | +0.71% | -0.29% | -6.12% | $112.54M | $4.02M | ||
| 461 | WETH | $3,179.48 | +0.77% | +0.16% | -5.97% | $100.28M | $16.13M | ||
| 462 | QUSDT | $0.99995 | -0.24% | +0.07% | +0.25% | $100.09M | $1539.61 | ||
| 491 | USDC | $1.00 | -0.19% | +0.19% | +0.07% | $89.29M | $6.22M | ||
| 496 | USDT | $1.00 | -0.02% | +0.23% | +0.66% | $88.03M | $44542.80 | ||
| 499 | VBWBTC | $95,675.69 | +0.54% | -0.17% | -5.90% | $87.13M | $2.28M | ||
| 506 | USDC.E | $0.99899 | -0.37% | +0.07% | +0.04% | $86.39M | $8.95M | ||
| 527 | WETH | $3,189.98 | +1.07% | +0.19% | -5.43% | $78.52M | $3.82M | ||
| 529 | VBETH | $3,179.06 | +0.98% | -0.16% | -5.85% | $78.45M | $8.90M | ||
| 545 | WETH | $3,190.92 | +2.39% | +0.33% | -5.60% | $75.17M | $18.68M | ||
| 553 | WSTETH | $3,877.22 | +1.25% | +0.12% | -5.36% | $73.82M | $4.00M | ||
| 558 | ETH | $3,172.07 | +0.75% | -0.40% | -6.20% | $73.05M | $11.88M | ||
| 595 | USDC.E | $1.00 | -0.12% | +0.26% | +0.17% | $63.80M | $7.52M | ||
| 633 | SBETH | $3,182.43 | +1.32% | -0.05% | -6.01% | $56.34M | $947908.64 | ||
| 642 | USDT | $0.99995 | -0.53% | +0.70% | -0.01% | $55.63M | $9737.90 | ||
| 666 | WETH | $3,192.13 | +1.28% | +0.28% | -5.87% | $52.89M | $523727.04 | ||
| 704 | WBTC | $95,529.26 | +0.85% | -0.07% | -6.37% | $48.22M | $79453.87 | ||
| 715 | SBUSDT | $0.99899 | -0.32% | +0.19% | -0.06% | $47.65M | $75.19M | ||
| 740 | WBTC | $95,526.01 | -0.06% | -0.96% | -5.92% | $44.75M | $3.52M | ||
| 765 | USDT | $0.99899 | -0.33% | +0.10% | +0.06% | $42.26M | $3.49M | ||
| 784 | USDN | $0.99995 | -0.20% | +0.18% | +0.03% | $40.81M | $43329.19 | ||
| 797 | USDC.E | $0.99995 | -0.36% | +0.06% | +0.08% | $39.78M | $3.77M | ||
| 828 | VBUSDC | $0.99803761362 | -0.45% | -0.11% | +0.38% | $37.84M | $10.85M | ||
| 854 | USDC | $1.01 | +0.54% | +0.20% | +0.94% | $36.54M | $537267.02 | ||
| 870 | WBTC.E | $95,572.13 | +0.45% | +0.05% | -5.86% | $35.71M | $31459.12 | ||
| 881 | USDC.E | $0.99995 | -0.34% | +0.06% | +0.01% | $34.77M | $765546.28 | ||
| 885 | ZEC | $697.50 | +2.57% | +7.04% | +20.86% | $34.59M | $36.94M | ||
| 901 | VBUSDT | $0.99995 | -0.25% | +0.15% | -0.01% | $33.61M | $1.33M | ||
| 957 | USDT.E | $0.99995 | -0.24% | +0.07% | +0.20% | $30.16M | $73017.23 | ||
| 961 | XAUT0 | $4,080.62 | -0.11% | +0.21% | +2.72% | $29.98M | $1.54M | ||
| 986 | USDC | $0.99995 | -0.19% | +0.04% | +0.25% | $28.59M | $448217.64 | ||
| 993 | USDT | $0.99995 | -0.30% | +0.16% | +0.20% | $28.26M | $43.05M | ||
| 1001 | USDC.E | $1.00 | -0.19% | -0.06% | +0.13% | $27.79M | $1.15M | ||
| 1008 | USDC | $0.99995 | -0.36% | +0.26% | +0.25% | $27.44M | $522073.09 | ||
| 1049 | USDC | $0.99995 | -0.23% | +0.07% | +0.07% | $25.14M | $1.76M | ||
| 1058 | USDT | $0.99995 | -0.29% | +0.96% | +0.28% | $24.68M | $3426.45 | ||
| 1083 | DAI | $1.00 | -0.13% | +0.13% | +0.31% | $23.67M | $1.00M | ||
| 1122 | 1USDC | $0.99995 | -0.24% | +0.16% | +0.08% | $22.27M | $4.96 | ||
| 1125 | PBTC | $95,167.94 | -0.36% | -1.07% | -7.23% | $22.23M | $9393.81 | ||
| 1121 | WETH | $3,188.34 | +1.20% | +0.21% | -5.81% | $22.13M | $29889.42 | ||
| 1135 | WETH | $3,189.56 | +1.22% | +0.33% | -5.61% | $21.81M | $41183.13 | ||
| 1147 | USDTE | $0.99899 | -0.12% | -0.01% | +0.07% | $21.38M | $107013.39 | ||
| 1174 | USDC | $0.99995 | -0.25% | +0.03% | +0.26% | $20.34M | $169774.91 | ||
| 1213 | USDC | $1.01 | +0.80% | +0.50% | +0.83% | $19.09M | $520489.26 | ||
| 1226 | USDC.E | $0.99995 | -0.06% | +0.16% | +0.06% | $18.48M | $144831.06 | ||
| 1228 | WSTETH | $3,876.50 | +1.34% | +0.09% | -6.03% | $18.43M | $6869.71 | ||
| 1341 | DAI | $1.00 | +0.20% | +0.53% | +0.54% | $15.78M | $71336.04 | ||
| 1364 | WETH | $3,183.29 | +0.74% | +0.58% | -6.19% | $15.31M | $63786.09 | ||
| 1377 | TRX | $0.29500535988 | +0.35% | +0.25% | +1.58% | $14.75M | $7191.11 | ||
| 1379 | USDC | $1.00 | -0.12% | +0.10% | +0.73% | $14.72M | $966323.96 | ||
| 1415 | USDT.Z | $1.00 | +0.12% | +0.45% | +0.86% | $13.98M | $1.56M | ||
| 1462 | USDC.E | $1.00 | -0.04% | -0.16% | +0.37% | $12.97M | $521663.82 | ||
| 1539 | DAI | $0.99995 | -0.31% | +0.15% | +0.25% | $11.60M | $22524.04 | ||
| 1602 | USDT | $0.99995 | -0.20% | +0.18% | +0.28% | $10.70M | $1.92M | ||
| 1607 | USDT | $1.00 | -0.10% | +0.23% | +0.14% | $10.66M | $1.12M | ||
| 1706 | WIN | $0.00022048777 | +1.31% | -10.36% | -67.25% | $9.26M | $2632.76 | ||
| 1671 | RSETH | $3,393.86 | - | - | -6.99% | $9.17M | $1.08 | ||
| 1733 | USDBC | $0.99995 | -0.20% | +0.11% | +0.30% | $8.95M | $19.20M | ||
| 1743 | OUSDT | $0.11014810515 | +1.36% | -1.53% | -5.71% | $8.89M | $1374.98 | ||
| 1741 | WSTETH | $3,876.01 | +1.17% | -0.03% | -5.86% | $8.88M | $106662.92 | ||
| 1749 | USDT | $0.99803761362 | +0.08% | +0.16% | -0.80% | $8.79M | $123.67 | ||
| 1860 | USDC | $1.00 | -0.20% | +0.17% | +0.07% | $7.73M | $44946.77 | ||
| 1923 | WETH | $3,170.62 | +0.13% | +1.09% | -7.73% | $7.05M | $208.06 | ||
| 1971 | USDC | $0.99995 | -0.21% | +0.20% | +0.07% | $6.56M | $178243.39 | ||
| 1991 | WSTETH | $3,875.75 | +1.06% | +0.81% | -5.48% | $6.34M | $602156.03 | ||
| 2021 | USDC | $0.03317775864 | +3.20% | +4.64% | -13.88% | $6.01M | $574.60 | ||
| 2028 | WETH | $3,189.15 | +1.23% | +0.32% | -5.95% | $5.96M | $5627.69 | ||
| 2046 | BTC | $95,652.88 | -0.51% | +0.22% | -6.22% | $5.84M | $19.83M | ||
| 2083 | USDC | $0.99995 | -0.09% | +0.04% | +0.03% | $5.53M | $270.61 | ||
| 2101 | FRAX | $0.99133 | -0.82% | -0.32% | -0.98% | $5.46M | $436502.00 | ||
| 2109 | USDT | $0.99995 | -0.24% | +0.10% | +0.16% | $5.40M | $251343.32 | ||
| 2112 | USDT | $1.00 | -0.07% | -0.06% | +0.16% | $5.38M | $271802.71 | ||
| 2127 | HYPE | $38.69 | +1.14% | +0.69% | -3.28% | $5.28M | $3.31M | ||
| 2144 | USDF | $1.00 | +0.58% | +0.17% | +1.48% | $5.18M | $253322.16 | ||
| 2153 | USDT | $0.99995 | -0.15% | +0.07% | +0.04% | $5.13M | $217099.62 | ||
| 2158 | USDT | $0.99899 | -0.43% | -0.01% | +0.85% | $5.09M | $447051.03 | ||
| 2170 | M.USDC | $0.99995 | -0.32% | +0.17% | +0.21% | $5.03M | $41738.33 | ||
| 2130 | USDC | $0.90417227183 | - | - | +2.85% | $4.76M | $53.18 | ||
| 2245 | USDT0 | $0.99995 | -0.28% | +0.04% | +0.25% | $4.57M | $1.32M |
Publicité