Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$18.65 Milliards24h-volume
$7.45 Milliards
Dominance du marché
BSC-USD 33.76%SPX 7.89%USDT0 7.96%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $1.00 | +0.00% | +0.09% | +0.10% | $6.29B | $4.83B | ||
| 84 | USDT0 | $1.00 | +0.11% | +0.14% | +0.13% | $1.48B | $338.84M | ||
| 76 | SPX | $1.59 | +1.38% | -3.71% | +25.89% | $1.47B | $83.83M | ||
| 100 | USDT | $1.00 | +0.12% | +0.10% | +0.12% | $1.07B | $37.50M | ||
| 101 | USDC | $1.00 | +0.02% | +0.08% | +0.09% | $999.64M | $283.35M | ||
| 107 | WBTC | $117,497.07 | +0.10% | +0.12% | +8.67% | $953.83M | $139.55M | ||
| 149 | WETH | $2,972.29 | +0.77% | -0.53% | +17.66% | $618.06M | $939.90M | ||
| 160 | BTC.B | $118,074.41 | +0.48% | +0.63% | +9.08% | $554.07M | $34.53M | ||
| 172 | WETH | $2,972.05 | +0.71% | -0.48% | +17.62% | $509.09M | $496.81M | ||
| 182 | USDC.E | $0.99999 | +0.08% | +0.07% | +0.09% | $447.58M | $16.92M | ||
| 204 | USDT | $1.00 | +0.23% | -0.04% | +0.19% | $393.03M | $6.59M | ||
| 209 | WETH | $2,972.04 | +0.74% | -0.33% | +17.67% | $373.31M | $24.29M | ||
| 210 | DAI | $0.99999 | +0.07% | +0.06% | +0.07% | $369.18M | $12.87M | ||
| 217 | WBTC | $117,903.21 | +0.32% | +0.84% | +9.00% | $355.96M | $8.79M | ||
| 349 | USDC | $1.00 | +0.61% | +0.50% | +0.31% | $155.02M | $4.20M | ||
| 403 | USDN | $0.99999 | +0.08% | +0.08% | +0.11% | $126.68M | $829767.13 | ||
| 463 | WBTC | $118,019.23 | +0.39% | +0.51% | +9.21% | $105.26M | $3.74M | ||
| 478 | QUSDT | $1.00 | +0.07% | +0.08% | +0.11% | $100.10M | $18984.89 | ||
| 499 | FRXUSD | $1.00 | +0.29% | +0.11% | +0.19% | $94.87M | $705873.41 | ||
| 512 | WETH | $2,972.26 | +1.12% | -0.40% | +17.73% | $91.31M | $44.98M | ||
| 525 | USDT | $1.00 | +0.12% | +0.42% | +0.27% | $88.06M | $420279.26 | ||
| 529 | VBETH | $2,969.70 | +0.55% | -0.48% | +17.57% | $87.25M | $3.73M | ||
| 543 | VBUSDC | $0.99999 | +0.05% | +0.05% | +0.08% | $84.01M | $4.08M | ||
| 546 | ETH | $2,968.25 | +0.63% | -0.71% | +17.71% | $83.62M | $1.93M | ||
| 548 | SBUSDT | $0.99999 | +0.03% | -0.02% | +0.09% | $83.42M | $44.30M | ||
| 552 | USDC.E | $0.99999 | +0.05% | +0.05% | +0.03% | $82.77M | $24.03M | ||
| 570 | WETH | $2,972.96 | +0.74% | -0.46% | +17.67% | $79.80M | $1.37M | ||
| 576 | WSTETH | $3,591.98 | +0.76% | -0.34% | +17.75% | $78.13M | $1.54M | ||
| 588 | WEETH | $3,184.62 | +0.34% | -0.71% | +17.78% | $75.70M | $28099.26 | ||
| 597 | WETH | $2,971.15 | +0.78% | -0.42% | +17.68% | $72.77M | $342570.22 | ||
| 672 | USDE | $1.00 | +0.12% | -0.09% | +0.29% | $60.39M | $12.84M | ||
| 675 | WBTC | $117,709.32 | +0.01% | +0.96% | +9.27% | $59.36M | $789891.60 | ||
| 690 | SBETH | $2,967.27 | +0.52% | -0.82% | +17.68% | $55.82M | $1.81M | ||
| 697 | USDT | $1.00 | +0.05% | +0.09% | +0.10% | $55.15M | $6589.91 | ||
| 715 | USDC.E | $0.99999 | +0.07% | -0.02% | +0.07% | $53.30M | $1.82M | ||
| 724 | WETH | $2,967.29 | +0.59% | -0.66% | +17.52% | $51.93M | $22.77M | ||
| 737 | WBTC | $117,879.90 | +0.23% | +0.36% | +8.83% | $50.24M | $904094.74 | ||
| 776 | USDC.E | $0.99999 | +0.07% | +0.06% | +0.09% | $45.19M | $3.32M | ||
| 807 | USDC.E | $0.99999 | +0.07% | +0.06% | +0.18% | $42.85M | $427147.67 | ||
| 945 | USDC | $0.99999 | +0.07% | +0.06% | +0.09% | $31.99M | $1.18M | ||
| 958 | USDC | $0.99999 | +0.08% | +0.08% | +0.11% | $31.32M | $1.17M | ||
| 978 | USDT.E | $1.00 | +0.07% | +0.08% | +0.11% | $30.15M | $621237.28 | ||
| 985 | USDT | $1.00 | +0.07% | +0.04% | +0.11% | $29.83M | $17127.70 | ||
| 1069 | VBWBTC | $117,879.32 | +0.10% | +0.45% | +8.99% | $25.46M | $1.35M | ||
| 1087 | USDC.E | $0.99999 | +0.06% | +0.09% | +0.03% | $24.77M | $3.07M | ||
| 1098 | USDC | $1.00 | +0.09% | +0.02% | +0.30% | $24.18M | $983761.50 | ||
| 1105 | USDC.E | $0.99999 | -0.13% | -0.11% | +0.06% | $23.81M | $685324.61 | ||
| 1129 | DAI | $0.99999 | +0.14% | +0.01% | +0.14% | $22.91M | $2.44M | ||
| 1138 | USDT | $0.99999 | +0.11% | +0.06% | +0.08% | $22.60M | $7.27M | ||
| 1180 | USDC | $1.00 | +0.22% | +0.15% | +0.07% | $20.57M | $758269.83 | ||
| 1193 | VBUSDT | $0.99999 | +0.08% | +0.06% | +0.10% | $20.17M | $400610.74 | ||
| 1226 | WETH | $2,973.28 | +0.77% | -0.59% | +17.70% | $19.10M | $235895.93 | ||
| 1274 | USDC | $1.00 | +0.63% | -0.11% | +0.67% | $17.62M | $774071.45 | ||
| 1292 | DAI | $0.99999 | +0.09% | +0.07% | +0.12% | $17.19M | $553605.59 | ||
| 1294 | USDTE | $1.00 | +0.12% | +0.10% | +0.18% | $17.11M | $344753.31 | ||
| 1303 | USDC | $1.00 | +0.14% | +0.12% | +0.20% | $16.82M | $6.01M | ||
| 1312 | WBTC | $118,405.81 | +0.30% | +0.88% | +9.37% | $16.59M | $94557.69 | ||
| 1382 | WETH | $2,958.80 | +0.49% | -0.81% | +17.16% | $14.65M | $281097.62 | ||
| 1420 | USDC | $0.99999 | -0.11% | +0.10% | +0.10% | $13.79M | $1.64M | ||
| 1424 | USDC | $0.98228 | -0.01% | +0.09% | -0.50% | $13.73M | $941874.89 | ||
| 1536 | DAI | $0.99999 | +0.10% | +0.10% | +0.29% | $11.60M | $131799.78 | ||
| 1546 | USDE | $1.00 | -0.01% | -0.06% | +0.10% | $11.45M | $5.77M | ||
| 1549 | USDBC | $1.00 | +0.10% | +0.11% | +0.13% | $11.36M | $4.17M | ||
| 1566 | ZUSDC | $0.9988096383 | -0.40% | -0.30% | -0.00% | $10.87M | $227070.63 | ||
| 1578 | USDC.E | $0.99999 | -0.44% | +0.06% | +0.26% | $10.71M | $2.74M | ||
| 1612 | OUSDT | $0.12632 | +0.47% | +1.21% | +5.30% | $10.23M | $14478.40 | ||
| 1640 | USDC | $1.00 | -0.24% | -0.45% | +1.21% | $9.79M | $2.04M | ||
| 1673 | USDC.E | $1.01 | +0.50% | +0.09% | +0.84% | $9.40M | $1.18M | ||
| 1706 | USDT | $1.02 | +0.12% | +0.84% | +2.88% | $9.01M | $418.34 | ||
| 1773 | USDC | $0.04546520080 | -0.33% | +5.40% | +20.14% | $8.23M | $5157.77 | ||
| 1804 | USDC.E | $0.9988096383 | -0.03% | -0.01% | +0.00% | $7.80M | $4.87M | ||
| 1892 | USDT | $1.00 | +0.42% | +0.30% | +0.15% | $6.81M | $218898.34 | ||
| 1903 | WETH | $2,991.59 | +0.14% | +1.30% | +18.57% | $6.67M | $434.18 | ||
| 1962 | SWELL | $0.00989281986 | -0.00% | -4.40% | +11.88% | $6.28M | $9027.01 | ||
| 1968 | USR | $1.00 | -0.04% | +0.13% | +0.17% | $6.18M | $149803.03 | ||
| 1975 | USDC | $0.27272 | +1.69% | -1.04% | +8.04% | $6.12M | $4460.23 | ||
| 1977 | WBTC | $117,912.52 | +0.54% | +0.63% | +8.86% | $6.10M | $89963.68 | ||
| 2029 | WETH | $2,972.46 | +0.85% | -0.46% | +17.70% | $5.65M | $13747.28 | ||
| 2041 | FRAX | $1.02 | +1.51% | +3.09% | +0.69% | $5.57M | $183189.24 | ||
| 2193 | USDC | $1.13 | - | - | +9.05% | $5.25M | $464.24 | ||
| 2093 | USDF | $1.01 | +0.45% | +1.24% | +0.91% | $5.21M | $427350.27 | ||
| 2139 | USDT | $0.99762 | -0.46% | -0.22% | +0.13% | $5.00M | $605474.39 | ||
| 2218 | WBTC | $117,049.16 | +0.77% | -0.74% | +9.77% | $4.55M | $150383.54 | ||
| 2228 | USDT | $1.00 | +0.23% | +0.20% | +0.26% | $4.50M | $1.55M | ||
| 2322 | WETH | $2,958.86 | +0.44% | -0.73% | +17.22% | $4.01M | $356641.27 | ||
| 2378 | USDT | $0.99999 | +0.03% | +0.41% | +0.12% | $3.76M | $2.24M | ||
| 2394 | LZUSDC | $0.92561 | -0.38% | +5.42% | +7.45% | $3.71M | $2039.10 | ||
| 2406 | USDC | $0.99999 | +0.04% | +0.07% | +0.07% | $3.67M | $32457.42 | ||
| 2431 | USDT | $0.99999 | +0.03% | +0.02% | +0.04% | $3.56M | $152181.16 | ||
| 2501 | WBTC | $117,553.14 | +0.12% | -0.09% | +8.84% | $3.33M | $34653.80 | ||
| 2559 | USDC | $0.9940871341 | -0.56% | -1.25% | -0.26% | $3.14M | $378738.58 | ||
| 2585 | USDT | $0.99526 | -0.08% | -1.02% | -0.36% | $3.06M | $114209.83 | ||
| 2648 | USDT | $1.00 | +0.07% | +0.08% | +0.11% | $2.87M | $265137.80 | ||
| 2668 | USDT | $0.97047461309 | +0.08% | +0.07% | +0.09% | $2.79M | $600676.68 | ||
| 2688 | USDC | $1.00 | +0.07% | +0.06% | +0.10% | $2.75M | $9963.65 | ||
| 2727 | USDC | $1.00 | +0.11% | +0.10% | +0.12% | $2.64M | $12050.63 | ||
| 2745 | USDT | $1.00 | +0.16% | +0.29% | +0.11% | $2.59M | $639462.02 | ||
| 2753 | USDT | $1.02 | +1.97% | +0.38% | +1.58% | $2.57M | $40004.70 | ||
| 2770 | USDC | $1.00 | +0.19% | -0.07% | +0.21% | $2.52M | $137580.36 | ||
| 2776 | DAI | $0.99999 | +0.32% | +0.12% | +0.01% | $2.51M | $36583.47 |
Publicité