Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.9%
$24.12 Milliards24h-volume
$4.09 Milliards
Dominance du marché
BSC-USD 37.24%USDT0 19.44%USDC 5.34%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99947 | +0.01% | +0.02% | -0.05% | $8.98B | $1.43B | ||
| 35 | USDT0 | $1.00 | +0.03% | -0.01% | -0.01% | $4.69B | $299.11M | ||
| 86 | USDC | $0.99947 | +0.10% | +0.04% | -0.01% | $1.29B | $285.47M | ||
| 119 | WBTC | $92,136.85 | -0.01% | +2.08% | -0.89% | $746.06M | $176.31M | ||
| 124 | USDC.E | $0.99947 | +0.05% | +0.04% | -0.01% | $688.30M | $21.45M | ||
| 131 | DAI | $0.99947 | +0.02% | -0.06% | -0.03% | $633.86M | $53.23M | ||
| 133 | WETH | $3,318.20 | +0.12% | +6.52% | +8.01% | $616.27M | $456.90M | ||
| 135 | SPX | $0.64850788992 | +0.03% | +2.74% | -8.92% | $603.00M | $28.27M | ||
| 152 | WETH | $3,319.72 | +0.15% | +6.41% | +8.73% | $510.61M | $406.88M | ||
| 168 | USDT | $0.99579 | +0.23% | -0.27% | -0.10% | $433.14M | $2.12M | ||
| 188 | BTC.B | $92,195.71 | -0.10% | +2.12% | -0.89% | $376.12M | $44.92M | ||
| 206 | WEETH | $3,589.58 | +0.09% | +6.51% | +8.02% | $342.22M | $209263.46 | ||
| 219 | WETH | $3,317.35 | +0.01% | +6.49% | +8.58% | $307.58M | $14.42M | ||
| 236 | WETH | $3,308.16 | +0.04% | +6.17% | +8.11% | $277.09M | $6.51M | ||
| 254 | USDC.N | $1.00 | +0.34% | -0.24% | +0.29% | $236.10M | $2.40M | ||
| 268 | WBTC | $92,024.72 | -0.24% | +2.05% | -0.88% | $220.62M | $8.99M | ||
| 302 | USDC | $0.99579 | -0.42% | -0.49% | -0.62% | $179.45M | $688295.60 | ||
| 322 | FXRP | $2.07 | -0.45% | +0.25% | -4.96% | $159.46M | $3.95M | ||
| 371 | USDC | $0.99947 | +0.04% | +0.04% | -0.01% | $125.65M | $2.96M | ||
| 420 | VBETH | $3,298.14 | -0.38% | +5.81% | +7.97% | $104.92M | $9.35M | ||
| 435 | QUSDT | $0.99947 | +0.01% | +0.02% | -0.06% | $99.95M | $1764.67 | ||
| 445 | UPUMP | $0.00301371933 | +0.26% | +1.38% | -5.86% | $95.99M | $2.40M | ||
| 471 | USDC | $0.99947 | +0.04% | -0.08% | +0.12% | $89.07M | $5.42M | ||
| 473 | WETH | $3,312.99 | +0.02% | +6.30% | +8.55% | $88.63M | $10.07M | ||
| 479 | USDT | $0.99394 | -0.33% | -0.86% | -0.77% | $87.25M | $82607.67 | ||
| 487 | WEETH | $3,572.95 | -0.41% | +5.74% | +8.00% | $84.99M | $3370.89 | ||
| 494 | VBWBTC | $91,977.76 | -0.11% | +1.93% | -0.96% | $83.34M | $2.01M | ||
| 498 | ETH | $3,308.94 | -0.00% | +6.14% | +8.41% | $82.30M | $4.86M | ||
| 505 | WETH | $3,312.97 | -0.06% | +6.24% | +8.43% | $78.59M | $20.58M | ||
| 516 | USDC.E | $0.99855 | +0.01% | -0.17% | -0.18% | $76.17M | $6.71M | ||
| 525 | WSTETH | $4,039.15 | -0.21% | +6.19% | +8.41% | $74.14M | $6.02M | ||
| 570 | USDC.E | $1.01 | +0.57% | +0.49% | +0.51% | $63.63M | $10.75M | ||
| 571 | WBTC | $92,227.95 | +0.02% | +2.20% | -0.43% | $63.48M | $4.65M | ||
| 605 | USDT | $0.99947 | -0.72% | +0.36% | +0.36% | $55.59M | $26388.08 | ||
| 613 | WETH | $3,317.86 | +0.10% | +6.40% | +7.97% | $54.41M | $2.22M | ||
| 615 | WETH | $3,315.58 | -0.03% | +6.48% | +8.37% | $54.13M | $29.16M | ||
| 655 | VBUSDC | $0.99671 | -0.32% | -0.29% | -0.12% | $48.47M | $16.35M | ||
| 659 | SBETH | $3,314.34 | -0.39% | +6.10% | +8.00% | $48.03M | $1.91M | ||
| 672 | WBTC | $92,066.41 | -0.11% | +1.79% | -0.74% | $46.76M | $7.13M | ||
| 675 | WBTC | $92,005.79 | -0.07% | +1.92% | -1.39% | $46.49M | $64928.16 | ||
| 715 | XAUT0 | $4,194.79 | +0.16% | -0.12% | +0.02% | $43.48M | $3.84M | ||
| 724 | USDT | $0.99947 | -0.01% | -0.05% | +0.11% | $42.18M | $2.24M | ||
| 766 | USDC.E | $1.00 | +0.26% | +0.21% | +0.14% | $39.57M | $1.22M | ||
| 770 | USDN | $0.99947 | +0.01% | -0.06% | -0.04% | $39.29M | $20715.44 | ||
| 813 | SBUSDT | $0.99947 | +0.01% | -0.09% | -0.07% | $36.06M | $107.41M | ||
| 814 | USDC | $0.99947 | +0.30% | -0.12% | -0.19% | $35.87M | $604058.02 | ||
| 825 | USDC.E | $0.99947 | +0.01% | +0.03% | +0.00% | $35.15M | $998092.88 | ||
| 834 | USDC | $1.00 | +0.18% | -0.01% | +0.01% | $34.17M | $1.28M | ||
| 849 | WBTC.E | $91,894.12 | -0.04% | +2.03% | -1.22% | $33.53M | $248656.07 | ||
| 903 | USDT.E | $0.99947 | +0.02% | +0.20% | -0.05% | $30.14M | $16625.34 | ||
| 951 | USDC | $0.99947 | +0.02% | -0.08% | -0.04% | $28.07M | $733911.59 | ||
| 977 | USDC | $0.99210653046 | -0.57% | -0.98% | -0.76% | $26.46M | $2.26M | ||
| 1015 | USDT | $1.01 | +0.68% | +0.79% | +0.61% | $24.50M | $3513.26 | ||
| 1037 | USDT | $0.99855 | +0.13% | -0.05% | +0.02% | $24.03M | $9.05M | ||
| 1042 | WETH | $3,316.91 | +0.06% | +6.48% | +8.44% | $23.80M | $55496.90 | ||
| 1052 | ZEC | $426.64 | -0.08% | +2.53% | +28.22% | $23.15M | $4.94M | ||
| 1062 | DAI | $1.00 | +0.00% | +0.01% | +0.00% | $22.83M | $1.90M | ||
| 1071 | 1USDC | $0.99947 | +0.11% | -0.04% | -0.01% | $22.25M | $5021.85 | ||
| 1075 | WETH | $3,288.78 | -0.71% | +5.20% | +7.78% | $22.15M | $123648.07 | ||
| 1086 | PBTC | $91,886.00 | -0.58% | +1.60% | -0.88% | $21.53M | $23055.23 | ||
| 1096 | VBUSDT | $0.99947 | +0.00% | -0.01% | -0.09% | $21.14M | $5.81M | ||
| 1103 | USDTE | $0.99855 | +0.06% | -0.25% | +0.12% | $20.79M | $82283.65 | ||
| 1132 | USDC | $0.99947 | +0.05% | +0.04% | -0.01% | $19.88M | $324349.75 | ||
| 1160 | WSTETH | $4,053.49 | +0.11% | +6.45% | +8.71% | $19.00M | $37465.98 | ||
| 1172 | USDC.E | $1.00 | +0.20% | +0.03% | +0.08% | $18.51M | $17140.49 | ||
| 1183 | USDC | $0.99671 | +0.23% | -0.83% | -0.01% | $18.18M | $585184.59 | ||
| 1205 | USDC.E | $0.99947 | +0.11% | -0.06% | -0.02% | $17.48M | $1.50M | ||
| 1269 | DAI | $1.00 | +0.21% | -0.02% | -0.08% | $15.69M | $208340.16 | ||
| 1274 | USDC | $0.99947 | +0.12% | +0.49% | -0.47% | $15.51M | $2.25M | ||
| 1343 | TRX | $0.28003749792 | +0.41% | -0.76% | +0.10% | $13.98M | $22423.66 | ||
| 1365 | USDT.Z | $0.99947 | -0.04% | +0.04% | -0.04% | $13.54M | $1.42M | ||
| 1372 | WETH | $3,304.49 | -0.65% | +6.33% | +8.19% | $13.40M | $50017.51 | ||
| 1451 | USDC.E | $1.00 | +0.46% | +0.26% | +0.22% | $11.95M | $959928.47 | ||
| 1470 | DAI | $0.99947 | +0.05% | +0.05% | -0.03% | $11.76M | $28891.27 | ||
| 1543 | WETH | $3,305.98 | -0.38% | +6.21% | +7.40% | $10.46M | $5.46M | ||
| 1575 | USDT | $0.99947 | +0.02% | -0.06% | -0.06% | $10.13M | $509885.64 | ||
| 1619 | RSETH | $3,503.65 | +0.19% | +6.34% | +8.59% | $9.65M | $575.74 | ||
| 1641 | WSTETH | $4,028.68 | -0.41% | +5.73% | +8.00% | $9.35M | $220494.71 | ||
| 1685 | USDT | $1.01 | +0.07% | +1.14% | +0.35% | $8.84M | $2494.88 | ||
| 1686 | USDBC | $0.99947 | -0.03% | -0.09% | +0.03% | $8.83M | $8.17M | ||
| 1699 | WSTETH | $4,041.05 | -0.18% | +6.22% | +8.09% | $8.64M | $326201.50 | ||
| 1726 | OUSDT | $0.10317170976 | -0.56% | -0.84% | -3.66% | $8.35M | $5808.50 | ||
| 1776 | USDC | $0.99947 | -0.05% | -0.01% | -0.07% | $7.67M | $66052.77 | ||
| 1800 | WETH | $3,322.21 | -0.04% | +6.89% | +10.95% | $7.38M | $1280.95 | ||
| 1889 | USDC | $0.99947 | +0.06% | -0.04% | -0.00% | $6.54M | $103164.25 | ||
| 1911 | USDT | $0.99118 | -0.72% | -0.98% | -0.83% | $6.33M | $735029.90 | ||
| 1921 | WETH | $3,317.52 | +0.10% | +6.41% | +8.64% | $6.19M | $7436.56 | ||
| 1939 | USDC | $0.99947 | +0.01% | -0.19% | -0.05% | $6.00M | $3608.09 | ||
| 1994 | BTC | $91,941.07 | -0.54% | +1.79% | -1.17% | $5.62M | $21.93M | ||
| 2023 | FRAX | $0.98750065056 | -0.42% | -1.05% | -0.68% | $5.42M | $218832.82 | ||
| 2074 | USDF | $0.99579 | -0.18% | -0.50% | -0.58% | $5.14M | $556796.25 | ||
| 2080 | USDT | $1.00 | +0.12% | +0.02% | +0.01% | $5.07M | $142616.28 | ||
| 2082 | BTC.Z | $91,928.01 | -0.60% | +1.55% | -1.32% | $5.06M | $347549.66 | ||
| 2098 | USDT | $1.00 | +0.05% | +0.70% | -0.90% | $4.98M | $1.12M | ||
| 2116 | M.USDC | $0.99947 | -0.01% | +0.04% | +0.05% | $4.90M | $50866.56 | ||
| 2123 | HYPE | $29.03 | -0.45% | +3.87% | -14.34% | $4.85M | $2.59M | ||
| 2139 | USDT | $0.99210653046 | -0.57% | -0.76% | -0.76% | $4.77M | $619226.84 | ||
| 2046 | USDC | $0.86959 | - | - | -0.96% | $4.58M | $51.15 | ||
| 2211 | USDC | $0.02444708933 | +0.01% | +10.50% | -1.12% | $4.43M | $2456.38 | ||
| 2222 | USDT | $0.99947 | +0.02% | +0.01% | -0.06% | $4.37M | $1561.76 |
Publicité