Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.1%
$23.80 Milliards24h-volume
$3.87 Milliards
Dominance du marché
BSC-USD 37.59%USDT0 18.17%USDC 5.39%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99848 | -0.02% | -0.15% | -0.11% | $8.95B | $1.71B | ||
| 37 | USDT0 | $0.99848 | -0.17% | -0.16% | -0.23% | $4.32B | $286.27M | ||
| 81 | USDC | $0.99848 | +0.01% | -0.13% | -0.02% | $1.28B | $420.26M | ||
| 116 | WBTC | $86,101.31 | -0.97% | +0.46% | -6.86% | $699.03M | $129.94M | ||
| 122 | USDC.E | $0.99848 | -0.11% | -0.08% | -0.07% | $666.78M | $10.84M | ||
| 128 | DAI | $0.99934 | -0.10% | -0.13% | -0.05% | $625.82M | $49.06M | ||
| 132 | WETH | $2,918.60 | -0.83% | +0.03% | -12.15% | $593.31M | $328.78M | ||
| 139 | WETH | $2,915.52 | -0.95% | -0.06% | -12.28% | $526.32M | $365.34M | ||
| 150 | SPX | $0.52252 | -1.03% | +3.10% | -19.67% | $485.96M | $18.64M | ||
| 141 | WETH | $32,697,701.74 | -0.93% | +0.31% | -6.82% | $480.19M | $0.00 | ||
| 188 | BTC.B | $86,454.64 | -0.74% | +0.53% | -6.52% | $349.38M | $20.90M | ||
| 215 | WEETH | $3,160.54 | -0.83% | +0.07% | -11.80% | $297.91M | $1.55M | ||
| 226 | WETH | $2,918.16 | -0.62% | -0.09% | -12.03% | $270.14M | $10.43M | ||
| 245 | WETH | $2,906.46 | -1.14% | -0.40% | -12.63% | $243.41M | $3.80M | ||
| 251 | USDC.N | $0.99848 | -0.03% | -0.02% | -0.40% | $232.55M | $1.23M | ||
| 252 | WSTETH | $3,564.29 | -0.72% | +0.03% | -11.97% | $231.51M | $817818.57 | ||
| 274 | WBTC | $86,207.15 | -0.91% | +0.50% | -6.72% | $205.04M | $4.65M | ||
| 291 | USDC | $0.99503572682 | -0.41% | -0.54% | -0.26% | $178.92M | $700454.71 | ||
| 321 | FXRP | $1.90 | -0.81% | +1.95% | -9.01% | $151.58M | $4.94M | ||
| 365 | USDC | $0.99848 | -0.11% | -0.14% | -0.09% | $124.51M | $2.07M | ||
| 370 | WETH | $2,917.97 | -0.74% | +0.10% | -12.16% | $121.84M | $6.64M | ||
| 423 | QUSDT | $0.99848 | -0.11% | -0.10% | -0.09% | $99.85M | $1591.15 | ||
| 420 | WGLUE | $0.10088317161 | -0.68% | -0.78% | -9.46% | $99.42M | $2.95 | ||
| 449 | USDC | $0.99934 | -0.11% | +0.17% | -0.11% | $88.90M | $5.18M | ||
| 452 | USDT | $0.99676 | -0.35% | -0.38% | -0.35% | $87.52M | $76123.07 | ||
| 464 | WEETH | $3,163.34 | -0.75% | -0.24% | -12.14% | $85.75M | $112047.49 | ||
| 485 | VBETH | $2,920.47 | -0.56% | -0.14% | -12.10% | $80.46M | $6.85M | ||
| 506 | VBWBTC | $86,166.36 | -0.88% | +0.20% | -6.82% | $74.95M | $1.60M | ||
| 515 | UPUMP | $0.00229306586 | -0.44% | -5.86% | -25.24% | $73.28M | $1.63M | ||
| 524 | WETH | $2,916.57 | -0.67% | -0.08% | -12.17% | $70.03M | $14.34M | ||
| 530 | ETH | $2,921.52 | -0.50% | +0.04% | -12.13% | $69.79M | $4.96M | ||
| 533 | USDC.E | $0.99762 | -0.21% | -0.22% | -0.19% | $68.24M | $8.03M | ||
| 550 | WSTETH | $3,561.03 | -0.64% | -0.05% | -11.53% | $65.36M | $1.66M | ||
| 560 | USDC.E | $0.99848 | -0.13% | -0.30% | -0.20% | $63.06M | $10.11M | ||
| 559 | WETH | $2,916.61 | -0.61% | +0.04% | -11.97% | $63.04M | $6.87M | ||
| 594 | USDT | $1.00 | +0.23% | +0.20% | +0.56% | $55.73M | $7304.00 | ||
| 601 | WETH | $2,922.51 | -0.47% | +0.04% | -12.02% | $55.01M | $14.89M | ||
| 600 | WBTC | $86,027.85 | -0.92% | +0.14% | -6.90% | $55.00M | $2.59M | ||
| 611 | VBUSDC | $0.99848 | -0.08% | -0.14% | -0.15% | $54.31M | $11.51M | ||
| 654 | XAUT0 | $4,322.73 | +0.14% | +0.91% | +2.58% | $48.01M | $2.46M | ||
| 655 | WETH | $2,916.06 | -0.85% | -0.05% | -12.21% | $47.87M | $321425.77 | ||
| 665 | SBUSDT | $0.99848 | +0.04% | -0.17% | -0.02% | $46.19M | $97.43M | ||
| 687 | WBTC | $86,307.36 | -0.76% | +0.70% | -6.81% | $44.05M | $4.65M | ||
| 691 | SBETH | $2,905.88 | -1.16% | -0.55% | -12.56% | $43.78M | $1.38M | ||
| 694 | WBTC | $86,289.26 | -0.74% | +0.86% | -6.33% | $43.49M | $62636.97 | ||
| 708 | NXPC | $0.38370095184 | +0.22% | +2.91% | - | $42.20M | $101638.50 | ||
| 705 | USDT | $0.99934 | -0.09% | +0.12% | -0.14% | $42.07M | $1.96M | ||
| 744 | USDC.E | $0.99676 | +0.27% | -0.29% | -0.23% | $39.23M | $2.10M | ||
| 745 | USDN | $0.99848 | -0.03% | -0.12% | -0.13% | $39.18M | $75813.27 | ||
| 790 | USDC | $0.99589 | -0.52% | -0.46% | -0.50% | $35.43M | $1.41M | ||
| 795 | USDC.E | $0.99848 | -0.09% | -0.01% | -0.20% | $35.04M | $762060.10 | ||
| 858 | WBTC.E | $86,298.40 | -0.63% | +0.65% | -6.65% | $31.35M | $29744.72 | ||
| 877 | USDT.E | $0.99848 | -0.11% | +0.23% | -0.12% | $30.08M | $20520.54 | ||
| 901 | USDC | $0.99848 | +0.02% | -0.12% | -0.09% | $28.74M | $1.07M | ||
| 926 | USDC | $0.99848 | -0.10% | -0.12% | -0.22% | $27.77M | $545973.00 | ||
| 974 | VBUSDT | $0.99848 | -0.06% | -0.11% | -0.10% | $25.71M | $3.97M | ||
| 998 | USDT | $0.99848 | -0.07% | -0.09% | -0.25% | $24.56M | $1914.30 | ||
| 1009 | USDT | $0.99848 | -0.08% | -0.06% | -0.04% | $24.04M | $3.66M | ||
| 1024 | USDC | $0.99848 | -0.07% | -0.10% | -0.32% | $23.36M | $1.49M | ||
| 1047 | 1USDC | $0.99848 | -0.03% | -0.12% | -0.06% | $22.17M | $23.07 | ||
| 1052 | DAI | $0.99762 | -0.33% | -0.16% | -0.14% | $21.92M | $1.41M | ||
| 1069 | WETH | $2,918.49 | -0.69% | +0.04% | -12.10% | $21.37M | $180611.23 | ||
| 1090 | ZEC | $394.13 | -0.43% | -0.75% | -10.74% | $20.81M | $5.53M | ||
| 1101 | USDC | $0.99848 | -0.04% | -0.13% | -0.10% | $20.35M | $1.53M | ||
| 1110 | PBTC | $86,350.99 | -0.78% | +0.53% | -6.30% | $20.21M | $164368.52 | ||
| 1122 | USDTE | $0.99676 | -0.12% | +0.06% | -0.20% | $19.93M | $86560.18 | ||
| 1132 | WETH | $2,920.25 | -0.60% | -0.11% | -12.04% | $19.57M | $33734.87 | ||
| 1167 | USDC.E | $0.99848 | -0.10% | -0.14% | -0.13% | $18.43M | $14279.87 | ||
| 1186 | USDC | $0.99589 | -0.48% | -0.48% | -1.07% | $17.85M | $347728.00 | ||
| 1187 | WETH | $2,917.49 | -0.50% | -0.03% | -12.22% | $17.77M | $1.45M | ||
| 1217 | WSTETH | $3,548.76 | - | -0.42% | -12.47% | $16.49M | $1177.64 | ||
| 1248 | USDC | $0.99848 | -0.01% | -0.05% | -0.12% | $15.68M | $683542.21 | ||
| 1253 | DAI | $0.99676 | -0.17% | -0.19% | -0.31% | $15.46M | $254871.42 | ||
| 1329 | TRX | $0.27936 | -0.08% | +0.08% | -0.81% | $13.93M | $9423.45 | ||
| 1353 | USDT.Z | $0.99848 | -0.11% | -0.46% | -0.44% | $13.44M | $1.07M | ||
| 1373 | WETH | $2,926.60 | -0.84% | +0.23% | -12.02% | $13.05M | $6.66M | ||
| 1371 | USDC.E | $0.99934 | -0.04% | -0.02% | -0.20% | $13.03M | $624077.79 | ||
| 1396 | USDC.E | $0.99762 | +0.21% | -0.37% | -0.41% | $12.65M | $2.81M | ||
| 1450 | DAI | $0.99762 | -0.14% | -0.16% | -0.15% | $11.67M | $36866.40 | ||
| 1452 | WETH | $2,930.17 | -0.72% | +0.33% | -11.42% | $11.66M | $148517.96 | ||
| 1528 | USDT | $0.99848 | -0.12% | -0.09% | -0.25% | $10.37M | $1.23M | ||
| 1648 | USDT | $1.01 | -0.34% | +2.04% | +1.02% | $8.88M | $664.06 | ||
| 1656 | WSTETH | $3,568.64 | -0.65% | -0.14% | -12.06% | $8.80M | $66560.58 | ||
| 1671 | USDBC | $0.99762 | -0.20% | -0.20% | -0.16% | $8.66M | $6.45M | ||
| 1670 | WBTC | $86,060.51 | -1.18% | +0.48% | -6.95% | $8.65M | $32414.43 | ||
| 1694 | RSETH | $3,078.96 | -0.91% | -0.20% | -12.35% | $8.47M | $3.30 | ||
| 1709 | OUSDT | $0.1034699196 | -0.66% | -1.36% | -2.06% | $8.33M | $2676.67 | ||
| 1733 | USDT | $0.99934 | -0.13% | -0.42% | -0.25% | $7.99M | $464021.29 | ||
| 1756 | USDC | $0.99762 | -0.26% | -0.26% | -0.40% | $7.66M | $20986.20 | ||
| 1760 | WSTETH | $3,555.67 | -0.73% | -0.55% | -11.91% | $7.63M | $135916.53 | ||
| 1857 | WETH | $2,966.35 | -0.46% | +0.59% | -10.04% | $6.57M | $390.07 | ||
| 1867 | USDC | $0.99848 | -0.03% | -0.12% | -0.09% | $6.54M | $91894.48 | ||
| 1923 | SOL | $127.47 | -0.52% | +1.14% | - | $6.08M | $7.71M | ||
| 1950 | USDC | $0.99848 | -0.11% | -0.12% | -0.06% | $5.86M | $21752.91 | ||
| 2006 | WETH | $2,916.86 | -0.90% | -0.03% | -12.02% | $5.45M | $1258.46 | ||
| 2002 | FRAX | $0.98899 | -0.83% | -0.35% | -0.56% | $5.42M | $205743.55 | ||
| 2037 | BTC | $86,323.06 | -0.88% | +0.45% | -6.58% | $5.27M | $11.21M | ||
| 2055 | USDF | $0.99331 | -0.12% | -0.86% | -0.46% | $5.12M | $501031.96 | ||
| 2104 | USDT | $0.99848 | -0.06% | -0.15% | -0.24% | $4.85M | $247434.78 | ||
| 2095 | BTC.Z | $88,620.26 | +0.20% | -1.48% | -3.90% | $4.77M | $5083.65 |
Publicité