Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.5%
$22.56 Milliards24h-volume
$4.58 Milliards
Dominance du marché
BSC-USD 39.63%USDT0 17.19%USDC 5.69%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | BSC-USD | $0.99937 | +0.02% | +0.26% | +0.25% | $8.94B | $1.73B | ||
| 37 | USDT0 | $0.99937 | +0.06% | +0.48% | +0.06% | $3.90B | $272.28M | ||
| 80 | USDC | $1.00 | +0.13% | +0.30% | +0.09% | $1.28B | $158.44M | ||
| 126 | WBTC | $83,518.29 | -0.26% | +2.61% | -12.28% | $675.38M | $215.95M | ||
| 131 | DAI | $0.99937 | +0.07% | +0.21% | -0.04% | $602.31M | $11.94M | ||
| 132 | USDC.E | $0.99937 | +0.07% | +0.22% | -0.02% | $598.96M | $35.01M | ||
| 144 | WETH | $2,714.62 | -0.19% | +1.86% | -13.62% | $529.07M | $865.46M | ||
| 154 | USDT | $0.99686 | -0.47% | +0.20% | +0.18% | $479.02M | $2.96M | ||
| 156 | WETH | $2,715.03 | -0.28% | +2.08% | -13.80% | $461.69M | $435.16M | ||
| 171 | SPX | $0.44277 | -1.55% | -2.03% | -13.18% | $416.16M | $29.96M | ||
| 194 | BTC.B | $83,676.49 | -0.26% | +2.49% | -12.54% | $347.36M | $68.30M | ||
| 211 | WEETH | $2,932.30 | -0.21% | +1.86% | -13.70% | $298.06M | $167980.32 | ||
| 215 | WETH | $2,715.89 | -0.32% | +1.80% | -14.03% | $289.35M | $20.08M | ||
| 242 | USDC.N | $0.99686 | -0.47% | +0.38% | -0.16% | $236.70M | $2.37M | ||
| 250 | WETH | $2,719.96 | -0.35% | +2.37% | -13.57% | $223.81M | $6.83M | ||
| 268 | WBTC | $83,608.44 | -0.20% | +2.71% | -12.46% | $200.04M | $9.62M | ||
| 291 | USDC | $1.00 | +0.02% | +0.73% | +0.25% | $179.03M | $2.27M | ||
| 324 | USDC | $1.00 | +0.08% | +0.42% | -0.01% | $147.73M | $38.17M | ||
| 369 | FXRP | $1.91 | -0.03% | +1.30% | -16.64% | $123.88M | $6.93M | ||
| 384 | WEETH | $2,959.08 | +0.39% | +2.75% | -13.51% | $113.58M | $49158.55 | ||
| 418 | QUSDT | $0.99937 | +0.01% | +0.47% | -0.00% | $99.94M | $13658.25 | ||
| 450 | USDC | $1.00 | +0.05% | +0.50% | +0.43% | $88.72M | $10.41M | ||
| 455 | USDT | $1.00 | +0.34% | +0.99% | +0.25% | $87.38M | $362645.04 | ||
| 464 | WBTC | $82,848.85 | -1.33% | +1.61% | -13.28% | $85.04M | $9.98M | ||
| 465 | UPUMP | $0.00265111421 | -1.87% | +0.87% | -23.95% | $84.96M | $2.23M | ||
| 468 | WETH | $2,729.22 | +0.56% | +2.43% | -13.55% | $84.12M | $55.38M | ||
| 480 | USDC.E | $1.00 | +0.09% | +0.36% | +0.06% | $80.84M | $23.60M | ||
| 513 | VBWBTC | $83,609.74 | -0.16% | +2.36% | -12.66% | $73.23M | $4.22M | ||
| 529 | ETH | $2,717.87 | -0.16% | +1.94% | -13.82% | $69.09M | $38.49M | ||
| 547 | WSTETH | $3,308.91 | -0.31% | +1.19% | -13.81% | $64.30M | $12.28M | ||
| 549 | USDC.E | $1.00 | +0.14% | +0.31% | +0.43% | $64.03M | $13.85M | ||
| 551 | WETH | $2,717.74 | -0.15% | +1.75% | -13.89% | $63.88M | $19.39M | ||
| 563 | WETH | $2,706.19 | -0.46% | +1.05% | -14.03% | $61.65M | $30.90M | ||
| 570 | VBETH | $2,738.99 | +1.25% | +2.75% | -13.45% | $60.71M | $18.45M | ||
| 587 | VBUSDC | $1.00 | +0.72% | +0.79% | +0.24% | $58.47M | $36.70M | ||
| 600 | USDT | $0.99854 | +0.50% | -0.63% | -0.70% | $55.52M | $8128.10 | ||
| 671 | WETH | $2,716.69 | -0.31% | +2.06% | -13.64% | $45.46M | $1.21M | ||
| 680 | SBUSDT | $0.99937 | +0.05% | +0.37% | -0.01% | $44.83M | $106.13M | ||
| 704 | WBTC | $84,084.95 | +0.23% | +3.40% | -11.89% | $42.22M | $262234.74 | ||
| 710 | USDT | $1.00 | +0.02% | +0.64% | +0.44% | $41.92M | $6.49M | ||
| 733 | SBETH | $2,719.28 | +0.57% | +2.22% | -13.87% | $40.69M | $3.32M | ||
| 732 | WBTC | $83,647.57 | -0.13% | +1.62% | -12.73% | $40.64M | $16.33M | ||
| 741 | USDN | $0.99937 | +0.01% | +0.50% | -0.01% | $39.44M | $528645.77 | ||
| 744 | USDC.E | $0.99937 | +0.06% | +0.31% | +0.01% | $39.35M | $2.17M | ||
| 802 | USDC | $0.99435 | -0.76% | -0.38% | -0.39% | $35.94M | $2.38M | ||
| 808 | USDC.E | $1.00 | +0.16% | +0.28% | +0.03% | $34.97M | $1.72M | ||
| 869 | WBTC.E | $83,654.76 | -0.10% | +2.52% | -12.29% | $31.14M | $38432.63 | ||
| 880 | XAUT0 | $4,046.25 | +0.00% | +0.99% | -0.35% | $30.55M | $2.72M | ||
| 894 | USDT.E | $1.00 | +0.11% | +0.36% | +0.14% | $29.97M | $165126.48 | ||
| 915 | VBUSDT | $0.99937 | +0.07% | +0.25% | -0.01% | $29.09M | $15.64M | ||
| 925 | USDT | $0.99770415496 | +0.05% | +0.39% | -0.06% | $28.38M | $20.02M | ||
| 930 | USDC | $0.99937 | +0.04% | +0.19% | -0.04% | $28.08M | $1.40M | ||
| 946 | USDC.E | $0.99854 | -0.23% | +0.43% | +0.25% | $27.69M | $1.34M | ||
| 975 | USDC | $0.99937 | +0.02% | +0.83% | +0.45% | $26.48M | $2.96M | ||
| 989 | USDC | $1.00 | +0.02% | +0.43% | -0.00% | $25.76M | $3.70M | ||
| 1012 | ZEC | $514.12 | -1.35% | -16.24% | -19.29% | $24.56M | $38.41M | ||
| 1013 | USDT | $0.99937 | +0.08% | +0.28% | +0.03% | $24.53M | $7100.70 | ||
| 1038 | DAI | $1.00 | +0.07% | +0.31% | +0.45% | $23.58M | $3.15M | ||
| 1058 | 1USDC | $0.99937 | +0.03% | +0.14% | +0.02% | $22.16M | $3988.65 | ||
| 1081 | USDTE | $0.99686 | +0.03% | +0.76% | -0.21% | $21.27M | $47864.08 | ||
| 1111 | USDC | $0.99937 | +0.07% | +0.51% | -0.02% | $20.26M | $539332.92 | ||
| 1131 | PBTC | $84,158.35 | +0.84% | -0.33% | -12.84% | $19.63M | $54003.05 | ||
| 1137 | WETH | $2,716.74 | -0.19% | +1.79% | -13.73% | $19.50M | $91939.27 | ||
| 1150 | USDC | $0.99686 | -0.19% | -0.08% | -0.23% | $18.70M | $859459.02 | ||
| 1152 | WETH | $2,716.75 | -0.69% | +1.83% | -13.31% | $18.68M | $68820.97 | ||
| 1161 | USDC.E | $0.99937 | +0.05% | +0.54% | +0.03% | $18.36M | $96975.09 | ||
| 1240 | DAI | $0.99435 | -0.33% | +0.11% | -0.39% | $15.72M | $483204.44 | ||
| 1239 | WSTETH | $3,306.96 | -0.18% | +1.92% | -13.63% | $15.71M | $10130.01 | ||
| 1261 | USDC | $0.99854 | -0.04% | +0.05% | -0.11% | $15.20M | $1.12M | ||
| 1327 | TRX | $0.28206904381 | +3.10% | +2.83% | -3.03% | $14.08M | $565692.82 | ||
| 1339 | USDT.Z | $0.99686 | +0.08% | -0.13% | -0.29% | $13.81M | $2.62M | ||
| 1360 | WETH | $2,726.25 | +0.10% | +1.79% | -13.50% | $13.08M | $160649.62 | ||
| 1404 | USDC.E | $0.99686 | -0.54% | +0.09% | -0.28% | $12.26M | $3.30M | ||
| 1438 | DAI | $1.00 | +0.28% | +0.31% | +0.45% | $11.79M | $136243.87 | ||
| 1528 | WSTETH | $3,338.75 | +0.50% | +2.58% | -13.40% | $10.30M | $1.01M | ||
| 1537 | USDT | $0.99937 | +0.08% | +0.47% | -0.00% | $10.16M | $785635.61 | ||
| 1621 | USDBC | $0.99854 | -0.15% | +0.30% | +0.20% | $9.11M | $6.96M | ||
| 1635 | WIN | $0.00021284913 | +0.54% | -2.29% | -3.87% | $8.91M | $3856.84 | ||
| 1654 | USDT | $0.98849 | +0.23% | -0.02% | -0.84% | $8.69M | $1161.21 | ||
| 1666 | OUSDT | $0.10546201638 | +0.26% | +2.47% | -3.72% | $8.50M | $7989.18 | ||
| 1734 | RSETH | $2,868.34 | -0.29% | +1.89% | -15.32% | $7.77M | $2.13 | ||
| 1751 | USDC | $0.99937 | +0.01% | +0.24% | -0.05% | $7.65M | $5785.00 | ||
| 1763 | WSTETH | $3,317.15 | -0.15% | +2.91% | -13.48% | $7.58M | $100799.51 | ||
| 1766 | USDT | $1.00 | +0.10% | +0.67% | +0.51% | $7.56M | $949150.70 | ||
| 1776 | USDT | $0.99937 | +0.08% | +0.44% | -0.01% | $7.47M | $84327.01 | ||
| 1790 | USDT | $1.00 | +0.12% | +0.70% | +0.42% | $7.25M | $770057.78 | ||
| 1867 | USDC | $0.99937 | +0.08% | +0.22% | -0.01% | $6.52M | $485211.24 | ||
| 1930 | WETH | $2,684.05 | +0.34% | -1.07% | -14.42% | $5.96M | $414.51 | ||
| 1985 | USDC | $0.99937 | +0.07% | +0.22% | +0.02% | $5.54M | $527.92 | ||
| 2000 | FRAX | $0.99519 | +0.32% | +0.68% | -0.04% | $5.46M | $496924.13 | ||
| 2004 | USDT | $0.99937 | -0.00% | +0.55% | +0.03% | $5.40M | $1.62M | ||
| 2035 | USDF | $0.99686 | -0.61% | +0.93% | -0.10% | $5.14M | $1.36M | ||
| 2041 | BTC | $83,753.50 | -0.30% | +2.59% | -12.47% | $5.11M | $9.38M | ||
| 2043 | WETH | $2,715.04 | -0.27% | +1.71% | -13.75% | $5.11M | $11629.57 | ||
| 2046 | USDT | $0.99854 | -0.12% | +0.12% | -0.42% | $5.09M | $636942.45 | ||
| 2067 | M.USDC | $0.99937 | +0.11% | +0.20% | -0.02% | $4.99M | $156807.62 | ||
| 2080 | USDT0 | $1.00 | -0.02% | +0.49% | +0.29% | $4.91M | $1.25M | ||
| 2094 | HYPE | $32.66 | -1.09% | +1.28% | -15.41% | $4.80M | $7.25M | ||
| 2158 | USDC | $0.02477880294 | +0.06% | -11.48% | -20.44% | $4.47M | $233.23 | ||
| 2024 | USDC | $0.79012812272 | - | - | -12.44% | $4.16M | $46.48 |
Publicité