Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.2%
$23.85 Milliards24h-volume
$2.10 Milliards
Dominance du marché
BSC-USD 37.67%USDT0 17.99%USDC 5.40%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99962 | -0.02% | +0.10% | -0.10% | $8.98B | $872.60M | ||
| 36 | USDT0 | $0.99962 | -0.02% | +0.14% | -0.04% | $4.29B | $182.47M | ||
| 78 | USDC | $0.99962 | -0.02% | +0.10% | +0.00% | $1.29B | $114.07M | ||
| 115 | WBTC | $87,911.72 | -0.06% | -0.18% | -2.21% | $708.29M | $63.99M | ||
| 117 | USDC.E | $0.99962 | -0.01% | +0.09% | +0.02% | $685.63M | $30.08M | ||
| 126 | DAI | $0.99962 | -0.04% | +0.13% | +0.08% | $633.09M | $14.75M | ||
| 129 | WETH | $2,977.89 | +0.05% | -0.05% | -4.27% | $603.48M | $364.41M | ||
| 141 | WETH | $2,976.82 | -0.02% | -0.16% | -4.28% | $508.98M | $134.43M | ||
| 139 | WETH | $33,427,763.02 | -0.02% | -0.13% | -2.16% | $490.91M | $0.00 | ||
| 156 | SPX | $0.49716 | -0.01% | -0.63% | -15.75% | $462.52M | $11.19M | ||
| 187 | BTC.B | $88,114.13 | -0.11% | -0.10% | -2.26% | $351.63M | $14.41M | ||
| 206 | WEETH | $3,223.92 | +0.04% | -0.01% | -4.26% | $311.61M | $946411.52 | ||
| 223 | WETH | $2,978.44 | -0.08% | -0.03% | -4.21% | $275.12M | $5.18M | ||
| 238 | WETH | $2,975.37 | -0.03% | -0.13% | -4.30% | $248.85M | $1.33M | ||
| 242 | WSTETH | $3,638.36 | -0.05% | -0.00% | -4.32% | $238.27M | $987835.20 | ||
| 247 | USDC.N | $0.99697 | -0.30% | -0.21% | +0.06% | $228.49M | $845891.63 | ||
| 266 | WBTC | $87,987.74 | -0.18% | -0.18% | -2.16% | $209.62M | $3.18M | ||
| 292 | USDC | $0.99785 | +0.10% | +0.03% | -0.01% | $179.12M | $922726.73 | ||
| 316 | FXRP | $1.92 | -0.28% | +2.01% | -5.18% | $153.12M | $3.49M | ||
| 351 | USDC | $0.99962 | -0.12% | +0.10% | +0.00% | $132.49M | $617888.51 | ||
| 362 | WETH | $2,976.53 | -0.03% | -0.17% | -4.33% | $124.20M | $3.93M | ||
| 377 | WEETH | $3,215.85 | -0.11% | -0.56% | -4.82% | $118.12M | $7334.01 | ||
| 413 | QUSDT | $0.99962 | -0.06% | +0.11% | -0.05% | $99.96M | $865.13 | ||
| 440 | WGLUE | $0.09167613416 | -0.02% | -7.13% | -10.12% | $90.44M | $1436.14 | ||
| 443 | USDC | $0.99962 | +0.02% | +0.14% | -0.10% | $89.12M | $3.53M | ||
| 449 | USDT | $1.00 | -0.02% | +0.22% | +0.10% | $87.93M | $190633.73 | ||
| 503 | VBWBTC | $88,037.47 | -0.09% | -0.03% | -2.37% | $75.92M | $777300.17 | ||
| 526 | ETH | $2,971.18 | -0.12% | -0.28% | -4.61% | $71.30M | $2.52M | ||
| 528 | WETH | $2,981.76 | +0.77% | +0.44% | -4.14% | $70.75M | $9.16M | ||
| 547 | USDC.E | $0.99962 | +0.06% | +0.11% | +0.02% | $66.98M | $5.09M | ||
| 548 | WSTETH | $3,641.40 | -0.13% | +0.13% | -4.04% | $66.63M | $1.22M | ||
| 561 | WETH | $2,975.11 | -0.01% | -0.19% | -4.34% | $63.40M | $2.29M | ||
| 564 | USDC.E | $0.99962 | -0.04% | -0.03% | +0.12% | $63.18M | $5.30M | ||
| 565 | UPUMP | $0.00197703109 | +0.55% | -0.35% | -28.61% | $62.91M | $1.39M | ||
| 601 | USDT | $0.99785 | -0.12% | -0.06% | -0.17% | $55.60M | $5942.07 | ||
| 610 | WETH | $2,975.11 | -0.12% | +0.11% | -4.31% | $54.61M | $10.94M | ||
| 626 | WBTC | $88,154.27 | +0.31% | -0.01% | -2.19% | $52.67M | $1.44M | ||
| 636 | VBUSDC | $0.99874 | +0.05% | +0.03% | -0.28% | $51.60M | $6.46M | ||
| 648 | VBETH | $2,968.43 | -0.02% | -0.47% | -4.90% | $49.72M | $3.46M | ||
| 653 | WETH | $2,976.84 | -0.04% | -0.09% | -4.33% | $48.74M | $198775.90 | ||
| 655 | XAUT0 | $4,357.87 | +0.10% | +0.32% | +1.22% | $48.54M | $880929.02 | ||
| 692 | SBETH | $2,979.02 | +0.23% | +0.20% | -4.29% | $44.80M | $969483.76 | ||
| 693 | WBTC | $87,747.24 | -0.17% | -0.35% | -2.32% | $44.65M | $3.05M | ||
| 696 | WBTC | $88,243.92 | +0.19% | +0.43% | -1.79% | $44.51M | $110252.19 | ||
| 699 | SBUSDT | $0.99962 | -0.10% | +0.05% | -0.11% | $44.02M | $69.96M | ||
| 711 | NXPC | $0.38786 | -0.84% | +2.12% | - | $42.67M | $24408.49 | ||
| 716 | USDT | $0.99962 | +0.01% | +0.08% | -0.17% | $42.18M | $1.77M | ||
| 746 | USDC.E | $0.99962 | -0.01% | +0.07% | +0.03% | $39.38M | $1.38M | ||
| 747 | USDN | $0.99962 | -0.11% | -0.01% | +0.01% | $39.36M | $26549.28 | ||
| 797 | USDC | $0.99785 | -0.15% | -0.34% | -0.25% | $35.50M | $96663.49 | ||
| 803 | USDC.E | $0.99962 | -0.14% | +0.06% | -0.03% | $35.18M | $1.04M | ||
| 853 | WBTC.E | $87,829.09 | +0.12% | -0.37% | -2.29% | $31.98M | $15817.71 | ||
| 885 | USDT.E | $0.99962 | -0.01% | +0.17% | -0.04% | $30.12M | $74725.93 | ||
| 931 | USDC | $0.99962 | +0.00% | +0.10% | +0.01% | $27.46M | $279733.86 | ||
| 975 | VBUSDT | $0.99874 | -0.03% | +0.09% | -0.07% | $25.43M | $3.05M | ||
| 990 | USDT | $0.99962 | -0.13% | +0.12% | +0.02% | $24.65M | $1483.04 | ||
| 1003 | USDT | $0.99874 | -0.09% | +0.14% | -0.02% | $24.26M | $7.18M | ||
| 1013 | USDC | $0.99962 | -0.13% | -0.10% | -0.02% | $23.90M | $679745.39 | ||
| 1030 | ZEC | $449.11 | +0.14% | +3.19% | +2.43% | $23.09M | $4.20M | ||
| 1057 | USDC | $0.99874 | -0.25% | -0.14% | -0.10% | $22.28M | $1.18M | ||
| 1059 | 1USDC | $0.99962 | -0.06% | +0.11% | +0.08% | $22.26M | $113856.38 | ||
| 1065 | WETH | $2,976.22 | -0.04% | -0.13% | -4.27% | $22.13M | $47820.63 | ||
| 1068 | DAI | $0.99962 | -0.17% | +0.16% | +0.08% | $21.93M | $522675.96 | ||
| 1101 | PBTC | $87,921.11 | -0.12% | -0.53% | -2.59% | $20.60M | $56003.59 | ||
| 1119 | USDTE | $0.99874 | +0.03% | +0.10% | +0.09% | $20.00M | $38288.33 | ||
| 1120 | WETH | $2,976.58 | -0.02% | +0.20% | -4.11% | $19.99M | $33592.28 | ||
| 1132 | USDC | $0.99962 | -0.02% | +0.11% | +0.02% | $19.59M | $505789.66 | ||
| 1163 | USDC.E | $0.99962 | +0.04% | +0.17% | -0.02% | $18.46M | $54962.89 | ||
| 1180 | USDC | $1.01 | +1.01% | +0.36% | +1.39% | $17.93M | $180598.81 | ||
| 1181 | WETH | $2,975.47 | +0.07% | -0.27% | -4.19% | $17.91M | $744664.43 | ||
| 1190 | WETH | $2,971.71 | -0.69% | -0.51% | -4.46% | $17.59M | $17.36M | ||
| 1209 | WSTETH | $3,635.04 | - | -0.03% | -4.24% | $16.89M | $1.44 | ||
| 1254 | DAI | $0.99962 | -0.05% | -0.37% | -0.03% | $15.44M | $98559.60 | ||
| 1261 | USDC | $0.99962 | -0.64% | +0.23% | +0.17% | $15.33M | $675649.85 | ||
| 1332 | TRX | $0.27855 | +0.03% | -0.15% | +2.16% | $13.91M | $8382.77 | ||
| 1352 | USDT.Z | $0.99962 | +0.01% | +0.13% | -0.05% | $13.53M | $737263.35 | ||
| 1379 | USDC.E | $0.99962 | -0.04% | +0.10% | -0.69% | $12.93M | $460132.04 | ||
| 1408 | USDC.E | $0.99962 | -0.18% | -0.09% | +0.17% | $12.24M | $812628.54 | ||
| 1436 | WETH | $2,972.92 | -0.28% | +0.54% | -3.50% | $11.89M | $78538.68 | ||
| 1445 | DAI | $0.99962 | -0.08% | +0.05% | -0.04% | $11.80M | $6556.12 | ||
| 1529 | USDT | $0.99962 | -0.06% | +0.07% | -0.07% | $10.51M | $199214.09 | ||
| 1624 | WSTETH | $3,627.30 | -0.16% | -0.57% | -4.88% | $9.13M | $418929.96 | ||
| 1647 | USDT | $1.01 | -0.05% | +0.99% | +0.42% | $8.93M | $910.59 | ||
| 1667 | USDBC | $1.00 | -0.10% | +0.00% | -0.01% | $8.68M | $3.12M | ||
| 1671 | WBTC | $87,562.04 | -0.64% | -0.47% | -2.31% | $8.65M | $28751.38 | ||
| 1674 | RSETH | $3,133.61 | -0.37% | +0.27% | -4.49% | $8.65M | $4.89 | ||
| 1704 | OUSDT | $0.10401715221 | -0.23% | -0.91% | -1.61% | $8.36M | $7069.67 | ||
| 1748 | WSTETH | $3,646.12 | +0.19% | +0.20% | -4.58% | $7.82M | $74102.49 | ||
| 1760 | USDT | $0.99874 | +0.09% | +0.03% | -0.06% | $7.68M | $214986.88 | ||
| 1762 | USDC | $0.99962 | -0.18% | -0.05% | +0.04% | $7.67M | $76125.93 | ||
| 1852 | WETH | $2,982.12 | -0.13% | +1.28% | -5.36% | $6.59M | $29.99 | ||
| 1859 | USDC | $0.99962 | -0.12% | +0.03% | +0.08% | $6.55M | $123291.97 | ||
| 1937 | SOL | $126.37 | +0.01% | +0.09% | - | $6.04M | $4.15M | ||
| 1944 | USDC | $0.99962 | -0.00% | +0.11% | +0.09% | $5.99M | $7538.81 | ||
| 1989 | WETH | $2,976.72 | -0.05% | -0.13% | -4.27% | $5.56M | $4694.85 | ||
| 2000 | FRAX | $0.99168 | +0.13% | -0.04% | -0.21% | $5.48M | $59278.20 | ||
| 2016 | BTC | $88,090.26 | -0.14% | +0.09% | -2.24% | $5.37M | $17.24M | ||
| 2051 | USDT | $0.99962 | -0.11% | +0.07% | -0.03% | $5.16M | $94329.01 | ||
| 2056 | USDF | $0.99345 | -0.33% | -0.41% | -0.47% | $5.13M | $128217.10 | ||
| 2093 | BTC.Z | $85,801.11 | -2.10% | -3.39% | -4.52% | $4.87M | $7797.08 |
Publicité