Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.1%
$23.28 Milliards24h-volume
$4.10 Milliards
Dominance du marché
BSC-USD 38.58%USDT0 16.21%USDC 5.54%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.08% | +0.10% | +0.02% | $8.98B | $1.34B | ||
| 42 | USDT0 | $1.00 | -0.13% | -0.01% | +0.04% | $3.77B | $393.83M | ||
| 82 | USDC | $1.00 | -0.16% | +0.01% | -0.10% | $1.29B | $207.55M | ||
| 118 | WBTC | $92,902.74 | -0.00% | +6.46% | +6.91% | $753.77M | $231.32M | ||
| 126 | SPX | $0.70483155138 | +0.09% | +5.66% | +9.26% | $656.26M | $39.86M | ||
| 127 | USDC.E | $0.99920783832 | -0.17% | +0.04% | -0.11% | $652.74M | $30.96M | ||
| 129 | DAI | $1.00 | -0.09% | -0.06% | -0.12% | $629.15M | $53.91M | ||
| 139 | WETH | $3,075.81 | +0.37% | +8.79% | +5.77% | $585.22M | $814.41M | ||
| 140 | WETH | $3,078.72 | +0.41% | +8.86% | +5.82% | $576.49M | $460.51M | ||
| 155 | USDT | $0.99735 | -0.52% | -0.49% | +0.15% | $484.93M | $1.43M | ||
| 188 | BTC.B | $92,857.20 | -0.16% | +6.27% | +6.88% | $383.80M | $40.22M | ||
| 204 | WEETH | $3,326.54 | +0.36% | +8.88% | +5.52% | $328.83M | $602990.73 | ||
| 230 | WETH | $3,074.22 | +0.47% | +8.79% | +5.52% | $288.43M | $14.22M | ||
| 245 | WETH | $3,062.51 | -0.21% | +8.22% | +5.16% | $256.77M | $4.17M | ||
| 256 | USDC.N | $0.99920783832 | -0.25% | +0.15% | -0.06% | $231.51M | $742138.13 | ||
| 260 | WBTC | $92,737.07 | -0.11% | +6.34% | +6.90% | $222.96M | $9.83M | ||
| 298 | USDC | $1.00 | +0.49% | +0.14% | +0.56% | $180.25M | $1.25M | ||
| 337 | FXRP | $2.17 | -0.18% | +6.93% | -0.14% | $148.86M | $5.80M | ||
| 354 | USDC | $0.99920783832 | -0.18% | +0.01% | +0.10% | $135.86M | $14.89M | ||
| 426 | VBETH | $3,075.90 | +0.57% | +8.70% | +5.77% | $101.50M | $11.28M | ||
| 432 | QUSDT | $1.00 | -0.17% | +0.05% | +0.20% | $99.92M | $2047.29 | ||
| 433 | UPUMP | $0.00313199653 | -0.91% | +7.98% | +11.63% | $99.64M | $5.55M | ||
| 469 | USDC | $1.00 | -0.03% | -0.03% | -0.03% | $89.24M | $9.78M | ||
| 470 | USDT | $1.00 | -0.01% | -0.11% | +0.13% | $88.01M | $242938.91 | ||
| 472 | WETH | $3,068.39 | +0.34% | +8.55% | +5.26% | $87.98M | $11.43M | ||
| 478 | VBWBTC | $92,756.93 | -0.07% | +6.46% | +6.85% | $85.41M | $2.54M | ||
| 480 | USDC.E | $1.00 | -0.16% | +0.16% | +0.03% | $85.39M | $15.34M | ||
| 496 | WBTC | $92,850.56 | +0.20% | +6.48% | +6.64% | $79.92M | $9.65M | ||
| 500 | WEETH | $3,329.52 | +0.57% | +8.77% | +6.18% | $79.52M | $289067.76 | ||
| 522 | WETH | $3,075.23 | +0.36% | +8.80% | +5.60% | $74.28M | $18.03M | ||
| 531 | ETH | $3,070.24 | +0.38% | +8.51% | +5.71% | $72.61M | $6.53M | ||
| 541 | WSTETH | $3,750.72 | +0.28% | +8.82% | +5.43% | $69.81M | $2.33M | ||
| 547 | WETH | $3,072.26 | +0.22% | +8.59% | +5.43% | $67.90M | $26.07M | ||
| 570 | USDC.E | $1.00 | +0.19% | +0.08% | +0.12% | $62.34M | $21.23M | ||
| 597 | USDT | $0.99642 | -0.52% | -0.35% | -0.17% | $56.39M | $8772.06 | ||
| 641 | WETH | $3,076.64 | +0.39% | +8.81% | +5.57% | $51.25M | $1.12M | ||
| 664 | VBUSDC | $1.00 | +0.07% | -0.02% | +0.12% | $48.38M | $22.23M | ||
| 680 | WBTC | $92,715.11 | -0.60% | +5.63% | +6.54% | $46.77M | $191531.89 | ||
| 701 | SBETH | $3,076.56 | +0.43% | +8.85% | +5.96% | $44.98M | $2.16M | ||
| 703 | WBTC | $92,742.86 | -0.15% | +6.55% | +7.02% | $44.61M | $10.27M | ||
| 729 | USDT | $1.00 | -0.06% | +0.06% | +0.04% | $42.28M | $2.93M | ||
| 768 | USDC.E | $0.99920783832 | -0.21% | -0.03% | -0.13% | $39.55M | $654194.65 | ||
| 772 | USDN | $0.99920783832 | -0.17% | +0.02% | -0.11% | $39.29M | $105407.70 | ||
| 814 | XAUT0 | $4,202.22 | +0.06% | +0.06% | +1.49% | $36.41M | $4.05M | ||
| 818 | USDC | $1.00 | -0.08% | +0.33% | +0.18% | $35.95M | $796540.17 | ||
| 826 | SBUSDT | $1.00 | -0.18% | -0.02% | -0.04% | $35.44M | $79.72M | ||
| 831 | USDC.E | $0.99920783832 | -0.15% | -0.14% | -0.02% | $35.13M | $560530.43 | ||
| 850 | WBTC.E | $92,908.87 | +0.03% | +6.61% | +7.07% | $33.79M | $93779.93 | ||
| 909 | USDT.E | $1.00 | -0.21% | +0.05% | -0.01% | $30.14M | $38611.59 | ||
| 936 | USDC | $0.99920783832 | -0.17% | +0.02% | +0.13% | $29.07M | $2.89M | ||
| 956 | USDC | $0.99920783832 | -0.17% | +0.04% | -0.11% | $27.95M | $622852.49 | ||
| 970 | USDC | $1.00 | -0.08% | +0.01% | -0.01% | $27.17M | $1.67M | ||
| 1010 | USDT | $0.99827 | -0.06% | -0.01% | -0.08% | $25.37M | $25.36M | ||
| 1027 | USDT | $1.00 | -0.13% | -0.04% | +0.02% | $24.67M | $3068.73 | ||
| 1067 | USDC.E | $0.99920783832 | -0.19% | +0.02% | +0.11% | $22.98M | $718511.41 | ||
| 1069 | WETH | $3,072.62 | +0.22% | +8.66% | +5.60% | $22.88M | $163127.37 | ||
| 1071 | DAI | $1.00 | -0.04% | +0.09% | +0.01% | $22.80M | $2.95M | ||
| 1077 | VBUSDT | $1.00 | -0.03% | -0.03% | +0.16% | $22.61M | $10.94M | ||
| 1084 | 1USDC | $0.99920783832 | -0.17% | +0.01% | +0.32% | $22.26M | $24885.90 | ||
| 1093 | PBTC | $92,674.85 | -0.22% | +6.11% | +6.13% | $21.73M | $22964.75 | ||
| 1111 | USDTE | $1.00 | -0.12% | +0.13% | +0.10% | $20.86M | $84731.74 | ||
| 1113 | WETH | $3,071.29 | +0.29% | +8.49% | +5.35% | $20.84M | $366039.45 | ||
| 1114 | USDC | $0.99920783832 | -0.17% | -0.06% | -0.03% | $20.73M | $481590.69 | ||
| 1177 | USDC.E | $1.00 | -0.18% | +0.00% | -0.09% | $18.46M | $23292.62 | ||
| 1186 | USDC | $1.00 | -0.01% | -0.39% | -0.16% | $18.10M | $439718.22 | ||
| 1201 | WSTETH | $3,751.94 | +0.34% | +8.88% | +5.94% | $17.65M | $56867.62 | ||
| 1238 | ZEC | $335.54 | +2.05% | +2.21% | -32.13% | $16.63M | $8.86M | ||
| 1277 | DAI | $0.99920783832 | -0.23% | +0.00% | -0.28% | $15.67M | $199073.77 | ||
| 1290 | USDC | $1.00 | -0.04% | +0.60% | +0.21% | $15.33M | $2.52M | ||
| 1350 | WETH | $3,078.07 | +0.43% | +8.90% | +5.97% | $14.05M | $15.11M | ||
| 1352 | TRX | $0.27951 | +0.04% | +0.65% | +1.61% | $13.98M | $24776.71 | ||
| 1374 | USDT.Z | $0.99735 | -0.46% | -0.26% | -0.59% | $13.59M | $1.78M | ||
| 1408 | USDC.E | $0.99920783832 | -0.19% | -0.24% | +0.08% | $12.89M | $2.00M | ||
| 1427 | WETH | $3,056.95 | -0.50% | +8.14% | +4.90% | $12.43M | $303218.07 | ||
| 1464 | DAI | $0.99920783832 | -0.14% | -0.00% | -0.10% | $11.80M | $38180.16 | ||
| 1615 | USDT | $1.00 | -0.16% | +0.05% | -0.05% | $9.70M | $264136.41 | ||
| 1678 | USDBC | $1.00 | +0.05% | +0.02% | +0.08% | $8.92M | $9.13M | ||
| 1682 | USDT | $1.01 | +0.28% | -0.57% | -0.66% | $8.88M | $7655.81 | ||
| 1688 | RSETH | $3,251.07 | +0.44% | +9.20% | +5.58% | $8.78M | $199.36 | ||
| 1697 | OUSDT | $0.1067926593 | +0.53% | +0.73% | +1.66% | $8.65M | $18533.21 | ||
| 1725 | WSTETH | $3,753.79 | +0.34% | +9.05% | +5.14% | $8.19M | $141168.57 | ||
| 1785 | USDC | $0.99920783832 | -0.21% | +3.82% | +0.27% | $7.68M | $16973.52 | ||
| 1820 | WSTETH | $3,754.99 | +0.72% | +8.77% | +6.18% | $7.31M | $1.45M | ||
| 1864 | USDT | $1.00 | -0.27% | -0.21% | -0.40% | $6.86M | $443855.09 | ||
| 1878 | WETH | $3,029.33 | +0.72% | +6.62% | +3.62% | $6.73M | $1389.89 | ||
| 1901 | USDC | $0.99920783832 | -0.17% | +0.01% | -0.11% | $6.55M | $379208.94 | ||
| 1985 | WETH | $3,072.32 | +0.25% | +8.66% | +5.57% | $5.76M | $12055.26 | ||
| 1986 | USDC | $0.99920783832 | -0.17% | -0.04% | -0.14% | $5.76M | $8580.97 | ||
| 1996 | BTC | $92,799.98 | -0.17% | +6.27% | +6.94% | $5.66M | $31.99M | ||
| 2020 | USDT | $1.00 | -0.04% | +0.27% | +0.21% | $5.49M | $1.42M | ||
| 2024 | FRAX | $0.99363 | -0.64% | +0.31% | -0.24% | $5.45M | $200013.92 | ||
| 2063 | USDF | $1.01 | +0.34% | +0.79% | +1.06% | $5.19M | $718009.67 | ||
| 2069 | USDT | $1.00 | +1.13% | +0.79% | +0.50% | $5.16M | $1.22M | ||
| 2090 | BTC.Z | $92,593.51 | -0.67% | +4.42% | +6.16% | $5.08M | $457770.26 | ||
| 2119 | HYPE | $33.76 | +0.07% | +5.66% | +0.04% | $4.97M | $6.52M | ||
| 2124 | USDT | $0.99920783832 | -0.17% | +0.04% | +0.15% | $4.96M | $393564.29 | ||
| 2133 | M.USDC | $0.99920783832 | -0.11% | -0.09% | -0.08% | $4.91M | $116706.55 | ||
| 2134 | USDT | $1.00 | -0.17% | +0.02% | +0.12% | $4.90M | $93330.93 | ||
| 2050 | USDC | $0.87662 | - | - | +6.81% | $4.62M | $51.56 | ||
| 2210 | USDC | $0.02471405007 | -0.18% | +8.46% | -8.25% | $4.48M | $294.81 |
Publicité