Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.7%
$28.17 Milliards24h-volume
$5.43 Milliards
Dominance du marché
BSC-USD 31.91%USDT0 25.23%USDC 4.04%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | BSC-USD | $0.99999 | +0.01% | -0.04% | -0.06% | $8.98B | $2.71B | ||
| 30 | USDT0 | $0.99999 | +0.09% | +0.02% | -0.01% | $7.11B | $260.60M | ||
| 103 | USDC | $0.99999 | +0.09% | +0.01% | +0.04% | $1.14B | $504.35M | ||
| 116 | SPX | $1.01 | +0.41% | -0.37% | +4.50% | $941.96M | $28.50M | ||
| 118 | WBTC | $111,515.53 | -0.06% | +0.50% | +4.16% | $903.57M | $90.58M | ||
| 140 | WETH | $3,942.69 | -0.03% | -0.04% | +1.59% | $681.47M | $766.07M | ||
| 149 | WETH | $3,940.42 | -0.08% | -0.17% | +1.60% | $606.25M | $114.84M | ||
| 161 | DAI | $0.99999 | +0.08% | +0.02% | +0.03% | $544.53M | $56.25M | ||
| 163 | USDC.E | $0.99999 | +0.06% | +0.01% | +0.07% | $540.85M | $39.76M | ||
| 169 | BTC.B | $111,696.82 | +0.12% | +0.66% | +4.49% | $520.42M | $29.35M | ||
| 176 | USDT | $0.99999 | +0.07% | +0.02% | -0.03% | $508.48M | $1.51M | ||
| 187 | WEETH | $4,250.62 | -0.04% | -0.08% | +1.80% | $458.93M | $376311.04 | ||
| 194 | WETH | $3,943.94 | +0.18% | +0.00% | +1.59% | $429.35M | $10.40M | ||
| 245 | WETH | $3,945.94 | +0.18% | -0.15% | +1.84% | $324.22M | $2.42M | ||
| 261 | WBTC | $111,540.14 | +0.08% | +0.52% | +4.41% | $279.58M | $4.21M | ||
| 270 | USDC.N | $0.99999 | +0.00% | -0.14% | +0.12% | $264.84M | $880561.52 | ||
| 277 | SBUSDT | $1.00 | +0.08% | +0.03% | +0.11% | $256.36M | $249.66M | ||
| 323 | WEETH | $4,261.60 | +0.06% | +0.41% | +2.05% | $197.99M | $18148.78 | ||
| 347 | USDC | $0.99553 | -0.78% | -0.40% | -0.34% | $178.57M | $1.75M | ||
| 401 | WBTC | $111,689.90 | -0.02% | +0.62% | +4.43% | $145.31M | $6.37M | ||
| 409 | USDC | $0.99999 | +0.04% | +0.03% | +0.07% | $140.29M | $6.86M | ||
| 412 | WETH | $3,939.33 | +0.16% | -0.15% | +1.46% | $138.95M | $8.10M | ||
| 421 | WETH | $3,941.95 | +0.05% | -0.15% | +1.72% | $134.60M | $16.50M | ||
| 432 | UPUMP | $0.00405111001 | +0.34% | -0.73% | +13.32% | $129.13M | $2.89M | ||
| 454 | USDC.E | $0.99999 | +0.08% | +0.01% | -0.07% | $118.53M | $14.71M | ||
| 490 | FXRP | $2.55 | +1.21% | +4.06% | +8.53% | $104.97M | $2.93M | ||
| 505 | QUSDT | $0.99999 | +0.02% | -0.02% | +0.05% | $99.98M | $4059.09 | ||
| 508 | VBWBTC | $111,571.35 | +0.20% | +0.49% | +4.35% | $99.24M | $2.89M | ||
| 518 | VBETH | $3,952.83 | +0.08% | +0.50% | +2.12% | $96.00M | $10.95M | ||
| 520 | ETH | $3,945.21 | +0.05% | +0.16% | +1.78% | $95.87M | $3.33M | ||
| 528 | WSTETH | $4,797.05 | -0.04% | -0.06% | +1.63% | $91.14M | $4.15M | ||
| 539 | USDC | $0.99888 | -0.24% | -0.03% | -0.02% | $89.12M | $16.64M | ||
| 541 | WETH | $3,932.67 | -0.05% | -0.09% | +1.44% | $88.45M | $19.51M | ||
| 545 | USDT | $0.99665 | -0.56% | -0.49% | -0.44% | $87.49M | $175669.05 | ||
| 602 | SBETH | $3,933.99 | -0.33% | -0.46% | +1.28% | $72.76M | $1.09M | ||
| 614 | WETH | $3,940.34 | -0.06% | -0.16% | +1.70% | $70.76M | $713389.45 | ||
| 626 | USDC.E | $0.99999 | +0.02% | +0.03% | -0.01% | $68.00M | $8.79M | ||
| 709 | WBTC | $111,449.81 | +0.25% | +0.33% | +3.99% | $56.06M | $338024.83 | ||
| 713 | USDT | $1.00 | -0.79% | +0.92% | -2.20% | $55.68M | $12024.75 | ||
| 771 | USDN | $0.99999 | -0.03% | +0.04% | +0.02% | $48.04M | $537638.93 | ||
| 807 | VBUSDC | $1.00 | +0.19% | +0.55% | +0.38% | $45.27M | $13.73M | ||
| 834 | USDT | $0.99888 | -0.29% | -0.23% | -0.14% | $42.17M | $11.13M | ||
| 835 | WBTC.E | $111,606.24 | -0.01% | +0.85% | +3.96% | $42.12M | $20346.94 | ||
| 870 | WBTC | $111,521.10 | +0.08% | +0.30% | +4.40% | $39.98M | $4.15M | ||
| 873 | USDC.E | $0.99999 | +0.06% | +0.05% | +0.06% | $39.90M | $1.69M | ||
| 935 | USDC | $0.99999 | -0.16% | +0.31% | -0.16% | $36.34M | $724642.67 | ||
| 956 | USDC.E | $0.99999 | +0.18% | -0.02% | +0.10% | $35.22M | $848495.94 | ||
| 983 | VBUSDT | $0.99999 | +0.05% | -0.01% | +0.00% | $33.30M | $582015.42 | ||
| 1034 | USDC | $0.99999 | +0.16% | +0.17% | +0.03% | $30.74M | $1.63M | ||
| 1048 | USDT.E | $0.99999 | +0.05% | +0.10% | +0.03% | $30.13M | $28714.34 | ||
| 1065 | USDC | $0.99999 | +0.06% | +0.00% | +0.01% | $29.16M | $354258.96 | ||
| 1086 | WETH | $3,940.99 | -0.05% | -0.17% | +1.73% | $27.79M | $39204.27 | ||
| 1092 | XAUT0 | $4,113.31 | +0.05% | +1.51% | -2.79% | $27.34M | $1.92M | ||
| 1094 | USDC.E | $0.99999 | -0.06% | -0.11% | -0.01% | $27.23M | $1.25M | ||
| 1099 | WETH | $3,940.41 | -0.05% | -0.07% | +1.63% | $27.02M | $616951.09 | ||
| 1120 | DAI | $0.99999 | -0.20% | -0.20% | +0.15% | $26.32M | $1.87M | ||
| 1137 | USDT | $0.99999 | +0.10% | +0.02% | -0.03% | $25.48M | $12.02M | ||
| 1141 | PBTC | $111,051.48 | +0.06% | -0.21% | +4.04% | $25.31M | $83156.04 | ||
| 1181 | WSTETH | $4,790.87 | -0.02% | -0.17% | +1.86% | $23.92M | $2656.80 | ||
| 1198 | USDC | $0.99999 | -0.08% | +0.09% | -0.00% | $23.42M | $901842.74 | ||
| 1221 | USDC | $0.99999 | +0.05% | -0.02% | +0.04% | $22.40M | $449743.75 | ||
| 1155 | USDT | $0.90624864512 | - | - | +4.37% | $22.35M | $1017.90 | ||
| 1227 | USDC | $1.00 | - | +0.21% | -0.06% | $22.28M | $2.03 | ||
| 1247 | USDTE | $0.99999 | +0.07% | +0.09% | +0.08% | $21.56M | $271931.51 | ||
| 1279 | USDC | $0.99665 | -0.96% | -0.67% | +0.17% | $20.77M | $443314.85 | ||
| 1341 | WETH | $3,936.73 | +0.14% | +0.19% | +1.47% | $18.95M | $151996.20 | ||
| 1363 | USDC.E | $0.99999 | +0.06% | +0.06% | +0.03% | $18.46M | $23040.79 | ||
| 1449 | DAI | $0.99999 | -0.09% | +0.06% | -0.06% | $15.91M | $166829.66 | ||
| 1473 | TRX | $0.30580311424 | +0.09% | -1.56% | -2.09% | $15.31M | $659574.01 | ||
| 1503 | USDC | $1.00 | -0.10% | -0.13% | -0.15% | $14.62M | $959722.56 | ||
| 1505 | USDC.E | $1.00 | +0.19% | +0.14% | -0.13% | $14.61M | $921323.29 | ||
| 1518 | USDT.Z | $0.99665 | -0.27% | -0.32% | -0.28% | $14.38M | $1.57M | ||
| 1675 | USDT | $0.99999 | +0.06% | +0.02% | -0.01% | $11.52M | $231579.01 | ||
| 1691 | RSETH | $4,158.18 | +0.03% | +0.21% | +1.77% | $11.25M | $2.87 | ||
| 1696 | DAI | $0.99999 | +0.06% | +0.05% | +0.08% | $11.19M | $20559.84 | ||
| 1703 | USDT | $0.99888 | -0.13% | -0.14% | -0.03% | $11.14M | $822935.60 | ||
| 1710 | WSTETH | $4,797.78 | -0.06% | -0.19% | +2.01% | $11.06M | $147080.70 | ||
| 1813 | OUSDT | $0.11830339456 | +0.27% | -0.16% | +5.43% | $9.52M | $2296.48 | ||
| 1841 | WSTETH | $4,810.22 | +0.08% | +0.49% | +2.28% | $9.12M | $19.97 | ||
| 1852 | USDBC | $0.99999 | +0.02% | -0.05% | +0.05% | $9.00M | $7.98M | ||
| 1881 | USDT | $0.98660566783 | +0.02% | -2.58% | -0.91% | $8.71M | $608.52 | ||
| 1889 | WETH | $3,887.49 | +0.09% | -1.26% | +1.31% | $8.64M | $748.99 | ||
| 1901 | WIN | $0.00020323630 | +0.09% | -10.37% | -3.44% | $8.50M | $4015.98 | ||
| 1919 | WETH | $3,944.18 | +0.06% | -0.20% | +3.54% | $8.28M | $613.29 | ||
| 1993 | WETH | $3,940.59 | -0.06% | -0.09% | +1.64% | $7.37M | $2920.59 | ||
| 2052 | USDC | $0.99999 | +0.12% | +0.46% | +0.07% | $6.81M | $28333.98 | ||
| 2074 | USDC | $0.03639224469 | -1.47% | +0.95% | -1.31% | $6.59M | $5944.25 | ||
| 2079 | USDC | $0.99999 | +0.05% | -0.00% | +0.01% | $6.55M | $128285.75 | ||
| 2181 | M.USDC | $0.99999 | +0.06% | +0.05% | +0.01% | $5.76M | $78236.32 | ||
| 2200 | USDC.E | $1.00 | -0.38% | +0.29% | -0.03% | $5.67M | $41398.88 | ||
| 2240 | FRAX | $0.99441 | -0.61% | -0.38% | -0.03% | $5.46M | $92879.99 | ||
| 2249 | USDC | $0.99999 | +0.07% | +0.00% | +0.03% | $5.40M | $70981.77 | ||
| 2283 | USDT | $0.99999 | +0.08% | +0.07% | +0.06% | $5.21M | $515866.86 | ||
| 2300 | USDF | $0.9933020864 | -0.70% | -0.50% | -0.81% | $5.13M | $148706.25 | ||
| 2267 | USDC | $0.96316 | - | - | +4.30% | $5.08M | $67.26 | ||
| 2326 | BTC.Z | $111,341.17 | -0.41% | +0.57% | +3.87% | $5.01M | $249220.16 | ||
| 2331 | USDT | $0.99441 | -0.96% | -0.46% | -0.69% | $4.96M | $318513.03 | ||
| 2352 | SWELL | $0.00582566093 | -0.03% | -1.40% | -4.76% | $4.79M | $2184.25 | ||
| 2439 | ZUSDC | $0.99999 | +0.06% | -0.51% | -0.07% | $4.33M | $64493.91 | ||
| 2467 | WBTC | $111,308.91 | +0.02% | +0.78% | +3.97% | $4.21M | $65138.78 |
Publicité