Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.2%
$23.62 Milliards24h-volume
$1.97 Milliard
Dominance du marché
BSC-USD 38.00%USDT0 17.96%USDC 5.45%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99900391131 | -0.02% | +0.00% | -0.02% | $8.97B | $949.27M | ||
| 35 | USDT0 | $0.99900391131 | -0.03% | -0.04% | -0.06% | $4.24B | $193.42M | ||
| 80 | USDC | $0.99987 | -0.04% | -0.05% | +0.02% | $1.29B | $249.18M | ||
| 112 | USDC.E | $0.99987 | +0.00% | -0.04% | -0.00% | $725.26M | $16.62M | ||
| 114 | WBTC | $87,269.86 | +0.16% | -1.22% | -0.83% | $697.03M | $48.95M | ||
| 126 | DAI | $0.99987 | -0.02% | -0.05% | -0.03% | $632.44M | $6.32M | ||
| 128 | WETH | $2,928.53 | +0.11% | -1.01% | -1.84% | $612.25M | $279.42M | ||
| 140 | WETH | $2,928.34 | -0.03% | -0.91% | -1.80% | $522.40M | $155.93M | ||
| 157 | SPX | $0.49207279271 | +0.13% | +2.34% | -0.33% | $458.51M | $11.92M | ||
| 191 | BTC.B | $87,398.49 | +0.05% | -1.44% | -0.83% | $339.82M | $13.33M | ||
| 207 | WEETH | $3,172.36 | -0.05% | -0.97% | -1.65% | $300.14M | $842506.50 | ||
| 224 | WETH | $2,926.31 | +0.00% | -1.01% | -2.03% | $269.11M | $5.30M | ||
| 242 | WETH | $2,925.70 | -0.19% | -0.90% | -1.96% | $245.07M | $1.27M | ||
| 248 | WSTETH | $3,580.26 | -0.03% | -0.92% | -1.71% | $234.06M | $791308.81 | ||
| 249 | USDC.N | $0.99900391131 | -0.10% | -0.14% | +0.09% | $229.69M | $350074.48 | ||
| 254 | WSTETH | $3,579.38 | +0.02% | -0.97% | -1.75% | $224.19M | $4.82M | ||
| 268 | WBTC | $87,275.11 | +0.09% | -1.33% | -0.80% | $207.49M | $2.84M | ||
| 288 | USDC | $1.01 | +0.52% | +0.94% | +0.06% | $180.40M | $421532.98 | ||
| 316 | FXRP | $1.85 | +0.04% | -0.20% | -2.47% | $154.00M | $2.39M | ||
| 346 | USDC | $0.99987 | +0.00% | -0.05% | -0.02% | $134.51M | $373069.23 | ||
| 363 | WETH | $2,928.35 | +0.09% | -0.97% | -1.75% | $122.28M | $2.53M | ||
| 379 | WEETH | $3,164.07 | +0.00% | -1.15% | -1.67% | $116.51M | $23.33 | ||
| 421 | QUSDT | $0.99900391131 | +0.00% | -0.02% | -0.01% | $99.90M | $57.70 | ||
| 436 | WGLUE | $0.09352005119 | +0.14% | -0.18% | -3.89% | $92.47M | $21.14 | ||
| 445 | USDC | $0.99987 | +0.04% | -0.07% | +0.15% | $89.15M | $2.81M | ||
| 451 | USDT | $1.00 | +0.32% | +0.41% | +0.41% | $88.01M | $107437.58 | ||
| 473 | VBWBTC | $87,238.62 | +0.06% | -1.39% | -0.99% | $80.89M | $668870.53 | ||
| 508 | WSTETH | $3,576.11 | +0.10% | -1.11% | -1.87% | $73.46M | $655642.68 | ||
| 518 | ETH | $2,930.93 | +0.01% | -0.93% | -1.44% | $70.35M | $2.68M | ||
| 525 | WETH | $2,922.91 | +0.12% | -1.21% | -1.67% | $69.32M | $8.21M | ||
| 542 | USDC.E | $0.99987 | +0.05% | +0.06% | -0.01% | $66.91M | $4.09M | ||
| 549 | WSTETH | $3,589.91 | +0.25% | -0.64% | -1.59% | $65.28M | $657085.60 | ||
| 571 | USDC.E | $0.99987 | -0.07% | -0.08% | +0.00% | $60.83M | $6.63M | ||
| 583 | UPUMP | $0.00183613947 | +0.08% | +4.12% | -7.26% | $58.57M | $881840.77 | ||
| 585 | WETH | $2,927.09 | -0.06% | -0.92% | -1.79% | $57.45M | $2.08M | ||
| 598 | WETH | $2,928.24 | -0.01% | -1.00% | -1.88% | $56.02M | $10.76M | ||
| 599 | USDT | $1.00 | +0.16% | -0.18% | +0.53% | $55.87M | $4802.82 | ||
| 644 | VBETH | $2,917.71 | +0.02% | -1.10% | -1.77% | $49.19M | $4.09M | ||
| 643 | WBTC | $87,204.78 | -0.30% | -1.43% | -0.91% | $49.19M | $1.26M | ||
| 654 | WETH | $2,928.35 | -0.03% | -0.91% | -1.80% | $47.66M | $384092.88 | ||
| 664 | VBUSDC | $0.99812 | -0.00% | -0.13% | -0.19% | $46.61M | $6.47M | ||
| 687 | XAUT0 | $4,534.96 | +0.02% | +0.49% | +4.34% | $44.58M | $2.40M | ||
| 690 | WBTC | $87,224.03 | +0.25% | -1.25% | -1.52% | $44.02M | $15579.52 | ||
| 693 | WBTC | $87,480.40 | +0.31% | -1.05% | -0.34% | $43.42M | $3.33M | ||
| 703 | USDT | $0.99900391131 | +0.02% | -0.05% | +0.12% | $42.17M | $1.72M | ||
| 704 | NXPC | $0.38194 | -0.09% | +1.51% | -1.14% | $42.09M | $61558.75 | ||
| 728 | SBETH | $2,927.58 | -0.03% | -1.07% | -1.76% | $40.28M | $508641.49 | ||
| 739 | USDN | $0.99987 | -0.00% | -0.01% | +0.00% | $39.37M | $4511.19 | ||
| 740 | USDC.E | $0.99987 | -0.02% | -0.04% | +0.03% | $39.37M | $2.07M | ||
| 806 | USDC.E | $0.99987 | +0.00% | -0.10% | -0.08% | $34.16M | $351562.50 | ||
| 815 | SBUSDT | $0.99900391131 | -0.02% | +0.01% | +0.00% | $33.85M | $118.52M | ||
| 845 | WSTETH | $3,578.83 | -0.02% | -1.02% | -1.93% | $31.94M | $9660.47 | ||
| 850 | WBTC.E | $87,402.70 | +0.14% | -1.13% | -0.54% | $31.77M | $84891.23 | ||
| 874 | WSTETH | $3,577.62 | +1.03% | -1.01% | -1.90% | $30.23M | $10186.47 | ||
| 876 | USDT.E | $0.99900391131 | +0.00% | +0.02% | -0.01% | $30.10M | $90231.73 | ||
| 897 | USDC | $0.99900391131 | -0.15% | +0.05% | -0.14% | $28.88M | $106968.85 | ||
| 930 | USDC | $0.99987 | -0.01% | -0.08% | -0.02% | $27.26M | $468268.27 | ||
| 989 | VBUSDT | $0.99900391131 | -0.01% | -0.04% | -0.01% | $24.67M | $3.31M | ||
| 990 | USDT | $0.99900391131 | +0.00% | +0.01% | -0.02% | $24.63M | $1030.21 | ||
| 991 | USDT | $0.99900391131 | -0.02% | -0.04% | -0.01% | $24.62M | $6.80M | ||
| 998 | USDC | $1.00 | +0.12% | +0.17% | +0.20% | $24.41M | $588095.86 | ||
| 1002 | ZEC | $467.25 | +0.13% | +5.89% | +5.60% | $24.33M | $3.09M | ||
| 1054 | 1USDC | $0.99987 | +0.01% | -1.60% | +0.01% | $22.25M | $3611.68 | ||
| 1058 | DAI | $0.99987 | -0.18% | -0.14% | -0.08% | $22.15M | $451486.05 | ||
| 1066 | WETH | $2,928.46 | -0.05% | -0.93% | -1.78% | $21.76M | $32616.15 | ||
| 1085 | USDC | $1.00 | +0.08% | +0.18% | +0.10% | $21.08M | $1.91M | ||
| 1087 | WETH | $2,923.32 | -0.17% | -1.11% | -2.14% | $21.07M | $3.46M | ||
| 1109 | PBTC | $87,584.85 | +0.01% | -1.18% | -0.90% | $20.30M | $36969.24 | ||
| 1121 | USDTE | $0.99812 | -0.10% | -0.35% | -0.14% | $20.01M | $46172.45 | ||
| 1133 | WETH | $2,932.27 | +0.19% | -0.79% | -1.46% | $19.46M | $23871.42 | ||
| 1150 | USDC | $0.99987 | +0.00% | -0.07% | +0.01% | $18.89M | $512446.27 | ||
| 1166 | USDC.E | $0.99987 | +0.03% | +0.10% | +0.05% | $18.45M | $9358.53 | ||
| 1190 | USDC | $0.99987 | -0.23% | +0.07% | -0.01% | $17.34M | $512883.98 | ||
| 1203 | WETH | $2,935.05 | +0.30% | -0.68% | -1.47% | $16.95M | $560189.13 | ||
| 1215 | WSTETH | $3,579.29 | +0.04% | -0.94% | -1.65% | $16.45M | $1168.99 | ||
| 1260 | USDC | $0.99900391131 | -0.08% | -0.13% | -0.23% | $15.42M | $365721.26 | ||
| 1265 | DAI | $0.99987 | -0.07% | +0.01% | +0.02% | $15.33M | $53982.65 | ||
| 1319 | TRX | $0.27968 | +0.08% | +0.76% | +0.11% | $14.00M | $2436.19 | ||
| 1348 | USDT.Z | $0.99900391131 | +0.33% | -0.34% | -0.02% | $13.52M | $784659.62 | ||
| 1442 | DAI | $0.99900391131 | +0.03% | -0.17% | -0.07% | $11.79M | $21199.96 | ||
| 1460 | WETH | $2,938.00 | +0.22% | -1.29% | -1.41% | $11.59M | $155984.45 | ||
| 1456 | USDC.E | $0.99725 | -0.00% | -0.25% | -0.22% | $11.57M | $547440.16 | ||
| 1552 | WSTETH | $3,568.27 | +0.04% | -1.07% | -1.70% | $10.12M | $1.34M | ||
| 1596 | USDC.E | $0.98589 | - | -1.35% | -1.36% | $9.35M | $50.33 | ||
| 1649 | USDT | $1.01 | +0.00% | -0.04% | -0.82% | $8.87M | $1.83 | ||
| 1654 | USDT | $0.99900391131 | -0.00% | -0.01% | -0.02% | $8.84M | $280742.39 | ||
| 1658 | RSETH | $3,099.39 | +0.28% | -0.74% | -1.69% | $8.80M | $272.18 | ||
| 1668 | WBTC | $87,369.22 | -0.09% | -1.22% | -0.69% | $8.63M | $17003.47 | ||
| 1669 | USDT | $1.00 | -0.01% | +0.07% | +0.18% | $8.63M | $84798.15 | ||
| 1683 | USDBC | $0.99987 | +0.05% | -0.01% | +0.01% | $8.53M | $3.36M | ||
| 1690 | OUSDT | $0.1048823004 | -0.23% | -0.79% | -0.63% | $8.47M | $5505.60 | ||
| 1753 | USDC | $0.99900391131 | -0.01% | -0.05% | -0.03% | $7.67M | $41286.87 | ||
| 1766 | WSTETH | $3,572.31 | -0.17% | -1.09% | -1.99% | $7.53M | $37531.73 | ||
| 1869 | USDC | $0.99987 | +0.00% | -0.04% | -0.02% | $6.55M | $867509.56 | ||
| 1864 | WETH | $2,955.73 | - | - | -1.09% | $6.53M | $155.73 | ||
| 1903 | USDC | $1.00 | - | -1.84% | +0.09% | $6.24M | $42.24 | ||
| 1947 | SOL | $123.10 | +0.25% | +0.88% | -2.22% | $5.89M | $5.21M | ||
| 1997 | WETH | $2,928.51 | -0.02% | -0.95% | -1.80% | $5.46M | $1633.73 | ||
| 2004 | FRAX | $0.99201175795 | +0.05% | +0.10% | -0.09% | $5.44M | $37965.59 | ||
| 2022 | BTC | $87,517.46 | +0.19% | -2.01% | -0.49% | $5.32M | $5.89M |
Publicité