Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$23.42 Milliards24h-volume
$3.35 Milliards
Dominance du marché
BSC-USD 38.47%USDT0 16.77%USDC 5.52%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.03% | +0.28% | +0.07% | $8.99B | $1.20B | ||
| 39 | USDT0 | $1.00 | +0.05% | +0.21% | +0.03% | $3.93B | $262.75M | ||
| 84 | USDC | $0.99963 | +0.00% | +0.14% | +0.10% | $1.29B | $202.42M | ||
| 120 | WBTC | $92,339.13 | +0.23% | -0.42% | +1.09% | $747.32M | $166.30M | ||
| 125 | USDC.E | $0.99963 | -0.07% | +0.12% | -0.03% | $662.23M | $27.56M | ||
| 130 | SPX | $0.68182 | +0.13% | -5.21% | -2.90% | $634.43M | $20.21M | ||
| 129 | DAI | $0.99963 | -0.04% | -0.04% | +0.04% | $631.01M | $12.38M | ||
| 136 | WETH | $3,151.55 | +0.31% | -0.96% | +4.71% | $602.64M | $735.04M | ||
| 146 | WETH | $3,150.29 | +0.30% | -0.97% | +4.65% | $542.78M | $363.45M | ||
| 156 | USDT | $1.00 | -0.18% | -0.10% | +0.95% | $486.88M | $1.88M | ||
| 186 | BTC.B | $92,292.45 | +0.09% | -0.81% | +1.12% | $387.01M | $29.73M | ||
| 204 | WEETH | $3,406.47 | +0.26% | -1.04% | +4.70% | $333.24M | $2.40M | ||
| 227 | WETH | $3,147.34 | +0.19% | -1.17% | +4.40% | $294.44M | $12.54M | ||
| 242 | WETH | $3,144.49 | +0.04% | -1.66% | +4.70% | $262.84M | $3.70M | ||
| 251 | USDC.N | $1.00 | +0.09% | +0.34% | -0.01% | $236.51M | $730994.02 | ||
| 261 | WBTC | $92,188.87 | -0.02% | -0.56% | +1.15% | $221.08M | $5.96M | ||
| 298 | USDC | $0.99870964250 | -0.17% | -0.33% | +0.06% | $179.23M | $794404.51 | ||
| 328 | FXRP | $2.10 | +0.25% | -3.80% | -4.19% | $153.18M | $3.81M | ||
| 359 | USDC | $0.99963 | -0.02% | +0.13% | +0.00% | $130.17M | $7.42M | ||
| 417 | VBETH | $3,155.23 | +0.17% | -0.58% | +4.99% | $102.83M | $10.10M | ||
| 429 | QUSDT | $1.00 | -0.01% | +0.14% | +0.03% | $100.24M | $1757.04 | ||
| 433 | UPUMP | $0.00310948847 | -0.76% | -1.74% | +6.53% | $99.22M | $3.77M | ||
| 468 | USDC | $0.99963 | -0.22% | +0.16% | -0.11% | $89.09M | $5.86M | ||
| 469 | WETH | $3,141.71 | +0.07% | -1.15% | +4.28% | $88.89M | $8.09M | ||
| 471 | USDT | $0.99870964250 | -0.05% | +0.17% | +0.02% | $87.75M | $148583.60 | ||
| 476 | USDC.E | $1.00 | +0.01% | +0.11% | +0.06% | $86.54M | $13.04M | ||
| 481 | VBWBTC | $92,252.30 | +0.09% | -0.32% | +1.31% | $84.74M | $1.74M | ||
| 495 | WEETH | $3,414.63 | +0.17% | -0.60% | +5.07% | $81.23M | $395212.78 | ||
| 512 | WETH | $3,146.19 | +0.28% | -1.20% | +5.38% | $75.92M | $19.55M | ||
| 517 | ETH | $3,146.20 | +0.19% | -1.19% | +4.60% | $75.04M | $5.94M | ||
| 535 | WBTC | $92,229.17 | -0.23% | -0.66% | +1.28% | $70.96M | $7.09M | ||
| 537 | WSTETH | $3,846.65 | +0.53% | -0.94% | +4.91% | $70.53M | $5.17M | ||
| 549 | WETH | $3,141.64 | +0.15% | -1.36% | +4.43% | $68.40M | $43.13M | ||
| 573 | USDC.E | $1.00 | +0.13% | +0.33% | +0.25% | $62.61M | $9.92M | ||
| 599 | USDT | $1.00 | +0.05% | +0.13% | +0.03% | $55.64M | $6142.87 | ||
| 622 | WETH | $3,150.69 | +0.28% | -0.93% | +4.57% | $53.10M | $2.90M | ||
| 662 | VBUSDC | $1.00 | -0.02% | +0.31% | +0.17% | $47.91M | $12.78M | ||
| 680 | SBETH | $3,146.95 | +0.03% | -1.03% | +4.62% | $46.36M | $1.64M | ||
| 683 | WBTC | $91,605.03 | -0.19% | -1.76% | +1.32% | $46.22M | $74564.16 | ||
| 701 | WBTC | $92,243.85 | -0.03% | -0.69% | +1.22% | $45.19M | $6.07M | ||
| 728 | USDT | $0.99963 | -0.19% | +0.19% | -0.03% | $42.19M | $2.44M | ||
| 765 | USDC.E | $1.00 | +0.10% | +0.17% | +0.14% | $39.56M | $868602.91 | ||
| 767 | USDN | $0.99963 | -0.01% | +0.03% | +0.06% | $39.32M | $10495.32 | ||
| 779 | XAUT0 | $4,202.81 | -0.13% | +0.21% | +1.39% | $38.25M | $2.35M | ||
| 815 | USDC | $1.00 | -0.27% | -0.01% | +0.58% | $36.21M | $1.83M | ||
| 816 | SBUSDT | $1.00 | -0.07% | +0.03% | +0.02% | $36.14M | $84.48M | ||
| 830 | USDC.E | $0.99963 | -0.03% | -0.07% | -0.02% | $35.18M | $1.17M | ||
| 849 | WBTC.E | $92,042.37 | -0.04% | -0.71% | +1.21% | $33.45M | $129487.19 | ||
| 866 | USDC | $0.99963 | -0.00% | -0.02% | -0.02% | $32.51M | $3.97M | ||
| 909 | USDT.E | $1.00 | +0.06% | +0.09% | +0.09% | $30.14M | $57022.06 | ||
| 955 | USDC | $0.99963 | -0.01% | +0.05% | +0.07% | $28.03M | $744426.62 | ||
| 982 | USDC | $1.00 | +0.03% | +0.12% | +0.12% | $26.38M | $1.63M | ||
| 1007 | USDT | $0.99870964250 | -0.02% | +0.03% | +0.07% | $25.42M | $9.86M | ||
| 1024 | USDT | $1.00 | -0.02% | +0.14% | +0.02% | $24.67M | $2105.45 | ||
| 1062 | DAI | $0.99963 | -0.01% | +0.05% | -0.02% | $23.06M | $1.97M | ||
| 1065 | VBUSDT | $1.00 | -0.01% | +0.03% | +0.01% | $22.85M | $2.02M | ||
| 1077 | WETH | $3,147.32 | +0.15% | -1.03% | +4.52% | $22.61M | $84714.02 | ||
| 1080 | 1USDC | $0.99963 | -0.02% | +0.13% | +0.06% | $22.26M | $495.71 | ||
| 1091 | WETH | $3,143.27 | +0.01% | -1.53% | +3.77% | $21.96M | $13.39M | ||
| 1097 | PBTC | $92,562.18 | -0.03% | -0.30% | +1.61% | $21.60M | $16750.95 | ||
| 1105 | WETH | $3,150.69 | +0.40% | -0.99% | +4.66% | $21.42M | $324357.70 | ||
| 1112 | USDTE | $0.99963 | -0.08% | +0.06% | +0.02% | $20.81M | $114540.45 | ||
| 1119 | USDC | $0.99963 | -0.03% | +0.12% | -0.03% | $20.65M | $996453.72 | ||
| 1160 | ZEC | $390.22 | +6.33% | +14.06% | -19.87% | $19.11M | $4.17M | ||
| 1176 | USDC.E | $1.00 | -0.01% | +0.17% | +0.12% | $18.46M | $75251.64 | ||
| 1185 | USDC | $1.00 | -0.16% | +0.28% | +0.38% | $18.17M | $327773.46 | ||
| 1189 | WSTETH | $3,838.35 | +0.26% | -1.00% | +3.79% | $18.10M | $41643.04 | ||
| 1208 | USDC.E | $0.99963 | -0.04% | +0.13% | -0.02% | $17.55M | $2.01M | ||
| 1281 | DAI | $1.00 | +0.23% | +0.41% | +0.32% | $15.72M | $210729.58 | ||
| 1286 | USDC | $1.00 | -0.16% | +0.35% | -0.01% | $15.43M | $1.31M | ||
| 1341 | TRX | $0.28547 | +0.10% | +2.27% | +2.46% | $14.27M | $13644.19 | ||
| 1376 | USDT.Z | $1.00 | +0.30% | +0.15% | +0.07% | $13.58M | $1.53M | ||
| 1407 | WETH | $3,141.29 | +0.30% | +0.13% | +3.65% | $12.75M | $96471.66 | ||
| 1406 | USDC.E | $1.00 | +0.10% | +0.46% | +0.32% | $12.73M | $2.11M | ||
| 1456 | DAI | $0.99963 | -0.05% | +0.07% | +0.10% | $11.81M | $10905.89 | ||
| 1597 | USDT | $1.00 | -0.02% | +0.13% | +0.00% | $9.85M | $510108.09 | ||
| 1669 | RSETH | $3,327.21 | +0.36% | -0.97% | +4.60% | $9.02M | $251.79 | ||
| 1670 | USDBC | $1.00 | +0.01% | +0.18% | +0.04% | $8.93M | $17.36M | ||
| 1683 | USDT | $0.99686 | +0.10% | -1.70% | +0.50% | $8.77M | $2772.55 | ||
| 1703 | OUSDT | $0.10532183094 | -0.13% | -1.98% | -1.40% | $8.48M | $6489.92 | ||
| 1720 | WSTETH | $3,850.99 | +0.18% | -0.30% | +4.50% | $8.27M | $154232.46 | ||
| 1776 | USDC | $1.00 | -0.02% | +0.14% | -4.47% | $7.69M | $34681.92 | ||
| 1796 | WSTETH | $3,850.57 | +0.17% | -0.69% | +5.06% | $7.50M | $366103.95 | ||
| 1833 | USDT | $0.99778 | +0.06% | -0.33% | -0.02% | $7.18M | $524243.94 | ||
| 1855 | WETH | $3,122.99 | +0.11% | -1.22% | +2.41% | $6.94M | $535.86 | ||
| 1897 | USDC | $0.99963 | -0.02% | +0.02% | +0.05% | $6.55M | $158927.32 | ||
| 1962 | USDC | $0.99963 | -0.06% | +0.13% | +0.11% | $5.92M | $884.09 | ||
| 1964 | WETH | $3,149.93 | +0.29% | -1.02% | +4.49% | $5.90M | $3926.89 | ||
| 1998 | BTC | $92,498.81 | +0.26% | -0.22% | +1.22% | $5.63M | $9.61M | ||
| 2025 | FRAX | $0.99409026396 | +0.14% | -0.03% | -0.09% | $5.45M | $194085.13 | ||
| 2059 | USDF | $0.99963 | -0.45% | +0.33% | -0.16% | $5.18M | $297424.23 | ||
| 2063 | USDT | $1.00 | +0.03% | +0.10% | +0.17% | $5.16M | $1.78M | ||
| 2066 | USDT | $1.00 | +0.39% | +0.78% | +0.28% | $5.16M | $684099.84 | ||
| 2088 | BTC.Z | $92,103.13 | +0.07% | -0.42% | +0.56% | $5.05M | $399129.92 | ||
| 2114 | HYPE | $33.49 | -0.32% | -3.16% | -3.68% | $4.94M | $3.29M | ||
| 2117 | M.USDC | $0.99963 | -0.03% | +0.03% | -0.01% | $4.91M | $65123.60 | ||
| 2132 | USDT | $0.99963 | -0.04% | +0.18% | +0.03% | $4.84M | $357240.19 | ||
| 2048 | USDC | $0.87213 | - | - | +1.17% | $4.60M | $51.30 | ||
| 2226 | USDT | $1.00 | -0.02% | +0.04% | +0.03% | $4.38M | $2139.25 | ||
| 2247 | USDC | $0.02350459910 | -1.01% | -4.45% | -10.75% | $4.26M | $63.86 |
Publicité