Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.0%
$23.91 Milliards24h-volume
$3.83 Milliards
Dominance du marché
BSC-USD 37.59%USDT0 18.15%USDC 5.39%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99976 | -0.05% | -0.10% | -0.04% | $8.98B | $1.43B | ||
| 36 | USDT0 | $0.99976 | -0.03% | -0.10% | -0.20% | $4.34B | $278.71M | ||
| 82 | USDC | $0.99976 | -0.02% | +0.02% | -0.17% | $1.29B | $370.83M | ||
| 115 | WBTC | $87,194.78 | -0.35% | +1.37% | -5.52% | $707.44M | $134.82M | ||
| 123 | USDC.E | $0.99976 | -0.02% | -0.02% | -0.03% | $667.97M | $25.83M | ||
| 129 | DAI | $0.99976 | -0.00% | +0.02% | -0.02% | $628.85M | $49.85M | ||
| 132 | WETH | $2,945.75 | -0.45% | -0.43% | -11.15% | $598.99M | $657.32M | ||
| 139 | WETH | $2,947.00 | -0.42% | -0.45% | -11.13% | $533.76M | $389.69M | ||
| 147 | SPX | $0.52826 | -2.10% | +3.27% | -18.37% | $491.50M | $18.60M | ||
| 142 | WETH | $33,111,503.09 | -0.40% | +1.38% | -5.43% | $486.26M | $0.00 | ||
| 188 | BTC.B | $87,299.39 | -0.39% | +1.29% | -5.49% | $353.37M | $22.11M | ||
| 216 | WEETH | $3,191.21 | -0.39% | -0.40% | -10.95% | $300.63M | $1.45M | ||
| 226 | WETH | $2,948.96 | -0.40% | -0.39% | -10.73% | $273.21M | $11.42M | ||
| 243 | WETH | $2,948.96 | -0.05% | -0.10% | -10.94% | $247.10M | $4.26M | ||
| 251 | WSTETH | $3,600.76 | -0.42% | -0.37% | -11.08% | $233.75M | $814010.05 | ||
| 252 | USDC.N | $0.99889 | -0.05% | +0.01% | -0.07% | $233.13M | $1.27M | ||
| 273 | WBTC | $87,191.28 | -0.45% | +1.45% | -5.58% | $207.73M | $4.79M | ||
| 291 | USDC | $0.99627 | -0.53% | -0.53% | -0.06% | $179.43M | $829624.36 | ||
| 322 | FXRP | $1.92 | -0.68% | +2.45% | -8.46% | $152.19M | $4.47M | ||
| 365 | USDC | $0.99976 | +0.03% | +0.02% | -0.16% | $124.51M | $2.21M | ||
| 369 | WETH | $2,947.32 | -0.39% | -0.28% | -11.13% | $122.85M | $3.17M | ||
| 422 | WGLUE | $0.10128672356 | +0.67% | -0.06% | -8.54% | $100.24M | $2.97 | ||
| 423 | QUSDT | $0.99976 | -0.02% | -0.05% | -0.01% | $99.98M | $1810.28 | ||
| 449 | USDC | $1.00 | +0.11% | +0.33% | -0.00% | $89.06M | $5.38M | ||
| 455 | USDT | $0.99976 | +0.14% | -0.08% | -0.09% | $87.75M | $116169.76 | ||
| 464 | WEETH | $3,190.91 | -0.97% | -0.69% | -11.15% | $86.62M | $206877.26 | ||
| 484 | VBETH | $2,943.02 | -1.02% | -0.69% | -10.69% | $81.16M | $7.34M | ||
| 504 | VBWBTC | $87,075.85 | -0.53% | +1.06% | -5.54% | $75.75M | $1.68M | ||
| 516 | UPUMP | $0.00231108361 | -1.20% | -6.69% | -23.54% | $73.49M | $1.66M | ||
| 522 | WETH | $2,951.89 | +0.07% | -1.02% | -10.77% | $71.17M | $14.74M | ||
| 527 | ETH | $2,944.20 | -0.69% | -0.66% | -10.71% | $70.39M | $5.25M | ||
| 533 | USDC.E | $0.99976 | -0.01% | -0.11% | -0.05% | $68.50M | $10.23M | ||
| 550 | WSTETH | $3,592.29 | -0.72% | -0.55% | -11.22% | $65.71M | $1.73M | ||
| 558 | WETH | $2,949.75 | -0.25% | -0.40% | -11.00% | $63.75M | $7.61M | ||
| 561 | USDC.E | $0.99976 | -0.05% | +0.01% | -0.13% | $63.15M | $10.51M | ||
| 601 | USDT | $1.01 | +0.62% | -0.53% | +0.38% | $55.90M | $7816.10 | ||
| 597 | WBTC | $87,093.78 | -0.40% | +1.10% | -5.37% | $55.70M | $2.68M | ||
| 600 | WETH | $2,945.17 | -0.45% | -0.58% | -11.19% | $55.58M | $16.58M | ||
| 611 | VBUSDC | $0.99976 | -0.15% | -0.23% | +0.11% | $54.49M | $18.91M | ||
| 651 | WETH | $2,947.00 | -0.43% | -0.44% | -11.14% | $48.31M | $338528.78 | ||
| 659 | XAUT0 | $4,312.07 | -0.08% | +0.20% | +2.40% | $47.95M | $2.52M | ||
| 670 | SBUSDT | $0.99976 | +0.01% | -0.19% | +0.12% | $46.44M | $134.99M | ||
| 686 | WBTC | $87,188.84 | -0.56% | +1.08% | -5.28% | $44.51M | $4.95M | ||
| 690 | SBETH | $2,948.28 | -0.10% | -0.34% | -10.45% | $44.10M | $1.52M | ||
| 693 | WBTC | $87,244.03 | -0.76% | +1.31% | -5.11% | $43.82M | $73965.98 | ||
| 708 | USDT | $1.00 | +0.12% | +0.28% | +0.14% | $42.24M | $2.10M | ||
| 703 | NXPC | $0.38331 | -0.64% | +0.11% | - | $42.24M | $99465.40 | ||
| 748 | USDC.E | $0.99715 | -0.02% | -0.31% | -0.43% | $39.39M | $2.04M | ||
| 750 | USDN | $0.99976 | +0.01% | +0.02% | -0.00% | $39.34M | $73123.19 | ||
| 790 | USDC | $1.00 | +0.46% | +0.20% | +0.68% | $35.66M | $1.44M | ||
| 799 | USDC.E | $1.00 | +0.06% | +0.07% | -0.12% | $35.18M | $1.11M | ||
| 854 | WBTC.E | $87,133.80 | -0.46% | +1.78% | -5.64% | $31.76M | $34977.26 | ||
| 881 | USDT.E | $0.99976 | -0.02% | -0.02% | -0.21% | $30.13M | $19426.91 | ||
| 903 | USDC | $0.99976 | +0.02% | -0.00% | +0.05% | $28.90M | $1.39M | ||
| 927 | USDC | $0.99976 | +0.01% | +0.01% | -0.17% | $27.90M | $588993.74 | ||
| 974 | VBUSDT | $0.99976 | -0.02% | -0.02% | -0.06% | $25.76M | $10.90M | ||
| 998 | USDT | $0.99976 | +0.02% | -0.02% | -0.20% | $24.67M | $2108.87 | ||
| 1008 | USDT | $0.99889 | -0.01% | -0.04% | -0.03% | $24.14M | $3.38M | ||
| 1025 | USDC | $0.99976 | +0.01% | -0.11% | -0.11% | $23.33M | $1.57M | ||
| 1051 | 1USDC | $0.99976 | -0.01% | +0.02% | +0.01% | $22.27M | $34.73 | ||
| 1057 | DAI | $0.99976 | -0.11% | +0.04% | +0.03% | $22.02M | $1.98M | ||
| 1069 | WETH | $2,947.13 | -0.41% | -0.33% | -11.14% | $21.57M | $200748.98 | ||
| 1079 | ZEC | $399.31 | -1.32% | -1.32% | -8.88% | $21.28M | $5.77M | ||
| 1104 | USDC | $0.99976 | -0.02% | -0.01% | +0.01% | $20.49M | $1.40M | ||
| 1107 | PBTC | $87,261.31 | -0.65% | +1.45% | -5.41% | $20.44M | $162222.82 | ||
| 1126 | USDTE | $0.99802349163 | +0.04% | +0.18% | -0.04% | $19.95M | $105498.59 | ||
| 1135 | WETH | $2,945.93 | -0.47% | -1.69% | -11.25% | $19.76M | $35601.14 | ||
| 1170 | USDC.E | $0.99976 | -0.04% | -0.04% | -0.23% | $18.47M | $13660.69 | ||
| 1184 | WETH | $2,942.60 | -0.56% | -0.60% | -11.32% | $17.97M | $1.51M | ||
| 1186 | USDC | $1.00 | +0.04% | +0.11% | -0.07% | $17.97M | $368032.30 | ||
| 1218 | WSTETH | $3,593.67 | -0.55% | -0.58% | -10.90% | $16.81M | $1192.54 | ||
| 1250 | USDC | $0.99889 | -0.00% | +0.07% | -0.23% | $15.69M | $709279.32 | ||
| 1259 | DAI | $0.99976 | +0.01% | -0.34% | -0.11% | $15.51M | $283454.65 | ||
| 1333 | TRX | $0.28028481261 | -0.48% | +0.22% | -0.92% | $14.00M | $10052.27 | ||
| 1349 | USDT.Z | $0.99627 | -0.34% | -0.37% | -0.84% | $13.52M | $1.10M | ||
| 1364 | WETH | $2,950.00 | -0.37% | -0.08% | -11.16% | $13.17M | $6.37M | ||
| 1371 | USDC.E | $0.99976 | +0.05% | -0.01% | -0.19% | $13.08M | $529187.33 | ||
| 1392 | USDC.E | $0.99976 | +0.20% | -0.42% | +0.01% | $12.80M | $2.65M | ||
| 1449 | WETH | $2,951.73 | -0.15% | -0.31% | -10.80% | $11.78M | $151778.85 | ||
| 1454 | DAI | $0.99889 | -0.04% | -0.04% | -0.18% | $11.71M | $44571.91 | ||
| 1534 | USDT | $0.99976 | +0.00% | -0.02% | -0.20% | $10.39M | $400050.16 | ||
| 1650 | USDT | $1.02 | -0.36% | +0.79% | +1.85% | $8.94M | $954.55 | ||
| 1654 | WSTETH | $3,596.20 | -1.01% | -0.70% | -10.54% | $8.90M | $67074.58 | ||
| 1667 | WBTC | $86,997.11 | -0.46% | +1.23% | -6.14% | $8.74M | $37709.93 | ||
| 1672 | USDBC | $0.99976 | -0.03% | -0.03% | +0.05% | $8.68M | $6.59M | ||
| 1685 | RSETH | $3,113.64 | -0.33% | -0.30% | -10.79% | $8.57M | $3.58 | ||
| 1700 | OUSDT | $0.10390620779 | -0.40% | +0.44% | -1.46% | $8.41M | $3524.89 | ||
| 1729 | USDT | $1.00 | -0.01% | +0.15% | -0.07% | $8.03M | $471553.88 | ||
| 1753 | WSTETH | $3,590.28 | -0.21% | -1.00% | -10.90% | $7.71M | $147171.44 | ||
| 1758 | USDC | $0.99976 | +0.03% | +0.01% | -0.21% | $7.68M | $19277.89 | ||
| 1860 | WETH | $2,983.30 | -1.06% | -0.46% | -9.63% | $6.63M | $593.99 | ||
| 1872 | USDC | $0.99976 | -0.02% | +0.01% | -0.09% | $6.55M | $92081.42 | ||
| 1919 | SOL | $128.66 | -0.45% | +1.35% | - | $6.16M | $7.16M | ||
| 1953 | USDC | $0.99976 | +0.00% | +0.01% | +0.01% | $5.89M | $21774.57 | ||
| 2007 | WETH | $2,946.92 | -0.43% | -0.41% | -10.75% | $5.50M | $2456.97 | ||
| 2016 | FRAX | $0.9954040074 | +0.41% | +0.33% | -0.10% | $5.45M | $206590.69 | ||
| 2032 | BTC | $87,273.99 | -0.52% | +1.27% | -5.56% | $5.32M | $11.53M | ||
| 2055 | USDF | $0.99453 | -0.16% | -0.56% | -0.36% | $5.14M | $496827.18 | ||
| 2111 | M.USDC | $0.99976 | +0.03% | +0.00% | -0.15% | $4.86M | $87112.21 | ||
| 2097 | BTC.Z | $88,638.28 | +0.42% | -1.46% | -3.76% | $4.83M | $6418.52 |
Publicité