Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$24.33 Milliards24h-volume
$2.38 Milliards
Dominance du marché
BSC-USD 36.87%USDT0 18.85%USDC 5.29%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.09% | +0.03% | -0.01% | $8.97B | $768.66M | ||
| 36 | USDT0 | $1.00 | +0.08% | +0.04% | +0.11% | $4.59B | $194.91M | ||
| 83 | USDC | $0.99978 | +0.05% | +0.02% | -0.02% | $1.29B | $141.51M | ||
| 118 | WBTC | $88,382.69 | -0.26% | -1.88% | -3.24% | $716.85M | $95.91M | ||
| 125 | USDC.E | $0.99978 | +0.05% | +0.03% | -0.00% | $662.04M | $8.89M | ||
| 129 | DAI | $0.99978 | +0.08% | +0.06% | +0.10% | $632.73M | $59.18M | ||
| 132 | WETH | $3,079.40 | -0.50% | -0.89% | -1.74% | $613.60M | $267.97M | ||
| 142 | WETH | $3,078.82 | -0.47% | -0.99% | -1.81% | $535.05M | $213.95M | ||
| 145 | SPX | $0.56055308037 | +0.22% | -6.52% | -17.03% | $521.41M | $12.15M | ||
| 147 | WETH | $33,581,291.60 | -0.17% | -1.79% | -3.06% | $493.16M | $0.00 | ||
| 189 | BTC.B | $88,603.25 | -0.03% | -1.69% | -2.98% | $359.62M | $14.31M | ||
| 210 | WEETH | $3,339.35 | -0.13% | -0.79% | -1.45% | $316.85M | $1.96M | ||
| 226 | WETH | $3,084.01 | -0.23% | -0.62% | -1.58% | $286.39M | $6.05M | ||
| 243 | WETH | $3,086.28 | -0.12% | -0.74% | -1.66% | $257.96M | $1.60M | ||
| 249 | WSTETH | $3,763.56 | -0.35% | -0.94% | -1.54% | $244.68M | $171645.07 | ||
| 257 | USDC.N | $0.99801472603 | +0.00% | +0.14% | +0.03% | $231.84M | $912705.81 | ||
| 278 | WBTC | $88,516.74 | -0.13% | -1.84% | -3.09% | $211.29M | $2.66M | ||
| 299 | USDC | $0.99624 | -0.72% | -0.71% | -0.32% | $179.41M | $389156.67 | ||
| 329 | FXRP | $1.99 | +0.00% | -1.55% | -4.71% | $156.30M | $1.41M | ||
| 367 | WETH | $3,083.51 | -0.29% | -0.84% | -1.69% | $128.76M | $3.85M | ||
| 382 | USDC | $0.99978 | +0.01% | +0.04% | -0.01% | $120.43M | $737605.85 | ||
| 430 | QUSDT | $0.99978 | +0.02% | +0.01% | +0.08% | $99.98M | $29.65 | ||
| 442 | WGLUE | $0.09829603779 | -0.05% | -11.10% | +0.71% | $97.14M | $1.55 | ||
| 451 | VBETH | $3,103.40 | +0.18% | +0.24% | -0.66% | $93.69M | $4.06M | ||
| 463 | USDC | $0.99978 | -0.17% | +0.10% | +0.00% | $88.91M | $2.31M | ||
| 468 | USDT | $0.99890027592 | -0.13% | -0.21% | -0.24% | $87.68M | $72419.60 | ||
| 482 | WEETH | $3,361.52 | +0.05% | +0.29% | -1.30% | $85.53M | $4894.51 | ||
| 485 | UPUMP | $0.00266001475 | -0.17% | -4.93% | -13.35% | $84.76M | $1.91M | ||
| 495 | WETH | $3,077.22 | -0.45% | -1.10% | -1.89% | $82.50M | $4.35M | ||
| 513 | VBWBTC | $88,677.73 | -0.15% | -1.52% | -2.92% | $75.91M | $605007.33 | ||
| 521 | WETH | $3,086.41 | -0.58% | -0.83% | -1.20% | $74.61M | $10.98M | ||
| 526 | ETH | $3,097.82 | +0.15% | -0.07% | -1.28% | $73.64M | $2.45M | ||
| 545 | USDC.E | $1.00 | +0.25% | +0.08% | +0.09% | $69.54M | $3.73M | ||
| 547 | WSTETH | $3,762.19 | -0.39% | -0.66% | -1.66% | $68.85M | $654818.63 | ||
| 572 | USDC.E | $0.99978 | +0.17% | +0.04% | +0.15% | $62.95M | $8.87M | ||
| 581 | WETH | $3,086.51 | -0.38% | -0.67% | -1.59% | $60.24M | $12.63M | ||
| 588 | WBTC | $88,405.51 | -0.46% | -2.18% | -4.22% | $59.08M | $2.91M | ||
| 601 | VBUSDC | $1.00 | +0.38% | +0.56% | +0.79% | $58.14M | $7.31M | ||
| 606 | USDT | $0.99978 | -0.08% | +0.02% | -0.10% | $55.52M | $1809.26 | ||
| 637 | WETH | $3,077.69 | -0.53% | -0.97% | -1.86% | $51.26M | $712356.61 | ||
| 658 | XAUT0 | $4,308.41 | -0.07% | -0.08% | +2.82% | $48.42M | $671156.31 | ||
| 680 | SBETH | $3,084.82 | +0.15% | -0.58% | -0.91% | $45.91M | $5.85M | ||
| 687 | WBTC | $88,881.14 | +0.07% | -1.21% | -2.63% | $45.10M | $2.34M | ||
| 695 | WBTC | $88,482.32 | -0.24% | -1.88% | -2.89% | $44.61M | $50102.18 | ||
| 716 | USDT | $1.00 | -0.11% | +0.15% | +0.17% | $42.18M | $1.16M | ||
| 760 | USDC.E | $0.99978 | +0.05% | +0.04% | +0.03% | $39.49M | $1.40M | ||
| 764 | SBUSDT | $0.99978 | +0.10% | -0.07% | -0.03% | $39.44M | $86.40M | ||
| 766 | USDN | $0.99978 | +0.03% | +0.02% | +0.07% | $39.32M | $5207.86 | ||
| 807 | USDC | $0.99801472603 | -0.17% | +0.35% | -0.73% | $35.81M | $179389.21 | ||
| 825 | USDC.E | $0.99978 | +0.05% | +0.01% | +0.05% | $35.11M | $1.37M | ||
| 862 | WBTC.E | $88,473.53 | -0.22% | -1.62% | -3.29% | $32.16M | $2901.79 | ||
| 872 | USDC | $1.00 | +0.26% | +0.20% | +0.20% | $31.44M | $673174.57 | ||
| 906 | USDT.E | $0.99978 | +0.03% | -0.00% | +0.03% | $30.11M | $24458.87 | ||
| 955 | USDC | $0.99978 | +0.09% | +0.05% | +0.12% | $27.94M | $278995.24 | ||
| 1015 | USDT | $1.00 | +0.14% | +0.11% | +0.16% | $24.63M | $1032.41 | ||
| 1029 | USDT | $0.99890027592 | +0.02% | +0.01% | +0.08% | $24.07M | $18.23M | ||
| 1079 | WETH | $3,083.61 | -0.44% | -0.84% | -1.69% | $22.22M | $18776.08 | ||
| 1078 | 1USDC | $0.99712 | - | -0.22% | -0.16% | $22.20M | $29.66 | ||
| 1087 | DAI | $1.00 | +0.11% | +0.04% | +0.04% | $22.09M | $1.28M | ||
| 1090 | USDC | $0.99978 | -0.07% | -0.00% | -0.36% | $21.87M | $665018.92 | ||
| 1095 | ZEC | $405.31 | +0.65% | -7.00% | +16.45% | $21.61M | $4.29M | ||
| 1108 | VBUSDT | $1.00 | +0.09% | +0.05% | +0.04% | $21.01M | $2.91M | ||
| 1114 | PBTC | $89,130.77 | +0.06% | -1.26% | -2.75% | $20.87M | $7000.72 | ||
| 1116 | WETH | $3,081.64 | -0.58% | -0.79% | -1.63% | $20.70M | $7596.59 | ||
| 1131 | WETH | $3,083.65 | -0.25% | -0.71% | -1.63% | $20.18M | $3.68M | ||
| 1138 | USDTE | $0.99801472603 | +0.03% | -0.08% | -0.15% | $19.98M | $178859.82 | ||
| 1147 | USDC | $0.99978 | +0.04% | +0.02% | +0.08% | $19.63M | $645857.30 | ||
| 1166 | WETH | $3,080.86 | -0.27% | -0.86% | -1.61% | $19.01M | $770344.01 | ||
| 1183 | USDC.E | $1.00 | +0.14% | +0.05% | +0.05% | $18.45M | $7828.81 | ||
| 1197 | USDC | $0.99801472603 | -0.44% | -0.21% | -0.20% | $17.92M | $277266.73 | ||
| 1207 | WSTETH | $3,757.28 | -0.35% | -0.90% | -1.64% | $17.62M | $199.22 | ||
| 1274 | USDC | $0.99890027592 | +0.07% | +0.55% | -0.13% | $15.57M | $545125.74 | ||
| 1276 | DAI | $0.99890027592 | -0.00% | -0.02% | +0.03% | $15.51M | $215231.75 | ||
| 1367 | TRX | $0.27629 | +0.14% | +1.41% | -3.57% | $13.80M | $4761.54 | ||
| 1385 | USDT.Z | $1.00 | -0.25% | +0.05% | +0.13% | $13.53M | $949668.75 | ||
| 1402 | USDC.E | $0.99978 | +0.01% | +0.00% | +0.08% | $13.07M | $405432.19 | ||
| 1432 | WETH | $3,084.05 | -0.12% | +0.10% | -1.49% | $12.48M | $37705.70 | ||
| 1455 | USDC.E | $0.99801472603 | +0.02% | -0.33% | -0.21% | $12.04M | $886490.17 | ||
| 1482 | DAI | $0.99978 | +0.07% | +0.10% | +0.10% | $11.71M | $34517.24 | ||
| 1559 | USDT | $0.99978 | +0.01% | +0.02% | -0.01% | $10.38M | $827811.86 | ||
| 1632 | WSTETH | $3,789.95 | +0.03% | +0.17% | -0.66% | $9.37M | $9.37 | ||
| 1673 | RSETH | $3,251.62 | -0.39% | -0.96% | -2.05% | $8.97M | $1.19 | ||
| 1683 | WBTC | $88,648.95 | +0.18% | -0.90% | -2.49% | $8.90M | $28956.57 | ||
| 1689 | USDT | $1.00 | +0.59% | -0.91% | -0.85% | $8.81M | $5.77 | ||
| 1701 | USDBC | $0.99890027592 | -0.15% | -0.18% | +0.01% | $8.66M | $7.74M | ||
| 1719 | OUSDT | $0.10449488702 | -0.13% | -1.51% | -2.55% | $8.43M | $1165.72 | ||
| 1745 | WSTETH | $3,755.17 | -0.17% | -1.08% | -1.63% | $8.06M | $73156.04 | ||
| 1784 | USDC | $0.99978 | +0.05% | +0.05% | +0.06% | $7.66M | $70312.46 | ||
| 1787 | USDT | $0.99978 | +0.12% | -0.08% | +0.47% | $7.64M | $211515.63 | ||
| 1844 | WETH | $3,111.78 | - | -1.60% | +1.11% | $6.91M | $11.93 | ||
| 1891 | USDC | $0.99978 | +0.03% | +0.02% | -0.01% | $6.54M | $109275.53 | ||
| 1948 | USDC | $0.99978 | +0.05% | +0.02% | +0.12% | $6.12M | $824.55 | ||
| 1990 | WETH | $3,080.37 | -0.47% | -0.94% | -1.65% | $5.75M | $1875.68 | ||
| 2036 | FRAX | $0.99270142668 | +0.47% | -0.17% | -0.38% | $5.44M | $60509.72 | ||
| 2042 | BTC | $88,662.41 | -0.06% | -1.61% | -3.06% | $5.40M | $8.82M | ||
| 2086 | USDF | $0.99801472603 | -0.25% | -0.78% | -0.46% | $5.16M | $131669.40 | ||
| 2109 | USDT | $0.99978 | +0.06% | +0.04% | -0.06% | $5.01M | $67805.46 | ||
| 2119 | M.USDC | $0.99978 | +0.05% | +0.02% | +0.08% | $4.96M | $22396.08 | ||
| 2125 | BTC.Z | $89,778.64 | +0.01% | -0.19% | -2.00% | $4.90M | $110156.38 | ||
| 2129 | USDT | $0.99801472603 | -0.12% | -0.02% | -0.35% | $4.88M | $257144.21 |
Publicité