Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.2%
$25.35 Milliards24h-volume
$2.48 Milliards
Dominance du marché
BSC-USD 35.38%USDT0 18.62%USDC 5.08%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99896 | +0.02% | +0.02% | -0.05% | $8.98B | $900.57M | ||
| 35 | USDT0 | $0.99896 | +0.04% | +0.02% | +0.03% | $4.72B | $200.50M | ||
| 80 | USDC | $0.99984 | +0.03% | -0.01% | +0.01% | $1.29B | $143.23M | ||
| 94 | WSTETH | $3,617.55 | -0.21% | +1.12% | +0.22% | $1.02B | $283.38 | ||
| 112 | USDC.E | $0.99984 | +0.03% | +0.01% | -0.01% | $757.08M | $15.20M | ||
| 115 | WBTC | $87,976.71 | -0.27% | +1.11% | +0.87% | $705.37M | $75.32M | ||
| 126 | DAI | $0.99984 | -0.01% | -0.00% | -0.02% | $630.18M | $7.23M | ||
| 133 | WETH | $2,961.06 | -0.23% | +0.97% | +0.11% | $593.73M | $490.75M | ||
| 146 | WETH | $2,961.97 | -0.27% | +1.06% | -0.00% | $514.75M | $185.41M | ||
| 154 | SPX | $0.48712 | +0.02% | +2.50% | +3.02% | $454.12M | $8.63M | ||
| 191 | BTC.B | $88,172.97 | -0.23% | +1.14% | +0.97% | $343.64M | $12.11M | ||
| 209 | WEETH | $3,212.07 | -0.15% | +1.17% | +0.18% | $301.45M | $603518.09 | ||
| 226 | WETH | $2,962.19 | -0.18% | +0.97% | +0.20% | $271.27M | $5.25M | ||
| 241 | WETH | $2,967.64 | -0.07% | +1.47% | +0.39% | $248.51M | $1.52M | ||
| 248 | WSTETH | $3,622.45 | -0.24% | +1.06% | +0.27% | $237.12M | $626099.22 | ||
| 253 | WSTETH | $3,621.61 | -0.29% | +1.00% | +0.17% | $227.33M | $12.43M | ||
| 256 | USDC.N | $0.99984 | -0.08% | +0.01% | +0.21% | $225.39M | $551037.43 | ||
| 269 | WBTC | $88,067.87 | -0.15% | +1.20% | +0.99% | $208.71M | $2.64M | ||
| 294 | USDC | $1.01 | +0.06% | +0.34% | +0.54% | $180.47M | $997181.15 | ||
| 321 | FXRP | $1.87 | -0.22% | +1.09% | -0.32% | $157.43M | $2.33M | ||
| 351 | USDC | $0.99984 | +0.00% | +0.00% | -0.05% | $136.96M | $516648.91 | ||
| 369 | WETH | $2,962.41 | -0.25% | +1.09% | +0.15% | $123.55M | $4.01M | ||
| 391 | WEETH | $3,222.24 | +0.08% | +1.15% | +0.70% | $114.72M | $10083.88 | ||
| 424 | QUSDT | $1.00 | - | +0.26% | +1.01% | $100.16M | $2.04 | ||
| 451 | WGLUE | $0.09089530507 | +0.10% | +2.17% | -4.86% | $89.84M | $442.98 | ||
| 452 | USDC | $0.99984 | +0.07% | +0.04% | +0.21% | $89.13M | $3.47M | ||
| 460 | USDT | $0.99984 | -0.09% | -0.08% | +0.03% | $87.86M | $213410.97 | ||
| 480 | VBWBTC | $88,037.69 | -0.13% | +1.13% | +0.85% | $81.47M | $1.00M | ||
| 514 | WSTETH | $3,618.99 | -0.22% | +0.73% | -0.04% | $74.35M | $384159.12 | ||
| 525 | ETH | $2,959.50 | +0.03% | +1.18% | +0.09% | $71.13M | $3.58M | ||
| 528 | WETH | $2,959.09 | -0.26% | +0.77% | +0.07% | $70.61M | $10.25M | ||
| 550 | WSTETH | $3,618.79 | -0.35% | +0.99% | +0.19% | $65.71M | $925910.76 | ||
| 565 | USDC.E | $0.99984 | +0.06% | -0.04% | +0.08% | $62.84M | $5.69M | ||
| 578 | USDC.E | $1.00 | +0.08% | +0.10% | +0.04% | $60.75M | $5.31M | ||
| 594 | UPUMP | $0.00184120353 | +0.29% | +2.47% | +6.71% | $58.27M | $390292.35 | ||
| 595 | WETH | $2,963.56 | -0.19% | +1.00% | +0.20% | $57.97M | $1.33M | ||
| 596 | WETH | $2,965.40 | -0.12% | +1.27% | +0.36% | $57.93M | $3.18M | ||
| 611 | USDT | $0.99896 | +0.13% | +0.03% | -0.06% | $55.56M | $8058.56 | ||
| 615 | WETH | $2,964.89 | -0.12% | +1.19% | +0.33% | $55.13M | $12.39M | ||
| 637 | VBETH | $2,971.28 | +0.07% | +1.05% | +0.71% | $51.31M | $3.81M | ||
| 660 | WBTC | $88,118.61 | +0.01% | +1.61% | +0.95% | $48.35M | $4.28M | ||
| 661 | WETH | $2,961.41 | -0.29% | +1.06% | -0.09% | $48.19M | $198703.49 | ||
| 691 | VBUSDC | $1.00 | +0.13% | +0.00% | +0.12% | $44.97M | $10.68M | ||
| 694 | WBTC | $88,549.15 | +0.04% | +1.63% | +1.63% | $44.64M | $120637.57 | ||
| 695 | WBTC | $88,098.11 | +0.12% | +1.27% | +0.83% | $44.62M | $3.31M | ||
| 714 | USDT | $0.99984 | +0.05% | +0.03% | +0.17% | $42.13M | $1.92M | ||
| 718 | XAUT0 | $4,348.33 | -0.09% | +0.23% | -3.02% | $41.80M | $2.57M | ||
| 735 | NXPC | $0.36711 | +0.44% | -1.07% | -3.07% | $40.48M | $193959.02 | ||
| 737 | SBETH | $2,960.37 | -0.44% | +1.17% | -0.00% | $40.37M | $1.27M | ||
| 739 | SBUSDT | $0.99896 | +0.45% | -0.11% | -0.07% | $40.25M | $183.73M | ||
| 748 | USDN | $0.99984 | +0.02% | -0.01% | -0.04% | $39.64M | $527174.50 | ||
| 754 | USDC.E | $0.99984 | +0.03% | +0.00% | -0.03% | $39.38M | $1.37M | ||
| 834 | USDC.E | $0.99896 | -0.06% | -0.01% | -0.11% | $33.60M | $495061.01 | ||
| 839 | WETH | $2,968.30 | -0.05% | +1.10% | +0.15% | $33.54M | $1.67M | ||
| 854 | WSTETH | $3,620.74 | -0.24% | +1.08% | +0.19% | $32.34M | $26730.16 | ||
| 858 | WBTC.E | $88,367.80 | +0.18% | +1.66% | +1.38% | $32.11M | $48668.61 | ||
| 864 | WSTETH | $3,625.35 | -0.02% | +0.98% | +0.39% | $31.70M | $75455.37 | ||
| 886 | USDT.E | $0.99896 | +0.01% | -0.02% | -0.05% | $30.10M | $143739.98 | ||
| 913 | ZEC | $527.55 | -0.04% | -2.14% | +26.45% | $28.62M | $3.76M | ||
| 932 | USDC | $1.00 | -0.25% | +0.26% | +0.45% | $27.37M | $153344.97 | ||
| 939 | USDC | $0.99984 | +0.07% | +0.07% | +0.03% | $27.07M | $342390.26 | ||
| 976 | VBUSDT | $0.99896 | +0.06% | +0.01% | -0.06% | $25.49M | $6.18M | ||
| 985 | USDC | $0.99984 | -0.05% | -0.07% | +0.00% | $25.05M | $872030.14 | ||
| 998 | USDT | $0.99808339839 | -0.02% | +0.00% | -0.00% | $24.68M | $9.61M | ||
| 999 | USDT | $0.99896 | -0.01% | -0.06% | +0.01% | $24.65M | $992.84 | ||
| 1033 | WETH | $2,961.06 | -0.25% | +0.96% | +0.16% | $23.27M | $3.77M | ||
| 1055 | WETH | $2,963.48 | -0.22% | +1.08% | +0.23% | $22.43M | $14171.07 | ||
| 1056 | 1USDC | $0.99984 | +0.03% | -0.01% | +0.01% | $22.26M | $34.17 | ||
| 1062 | DAI | $0.99808339839 | -0.09% | +0.04% | -0.19% | $22.12M | $1.10M | ||
| 1100 | PBTC | $88,373.18 | +0.03% | +1.60% | +1.20% | $20.47M | $375444.56 | ||
| 1116 | USDTE | $0.99896 | +0.01% | +0.01% | -0.21% | $20.02M | $128283.54 | ||
| 1127 | WETH | $2,960.09 | -0.15% | +1.18% | +0.13% | $19.70M | $116919.43 | ||
| 1135 | WETH | $2,953.37 | -0.67% | +0.72% | -0.07% | $19.40M | $3.56M | ||
| 1162 | USDC | $0.99984 | +0.07% | -0.16% | +0.18% | $18.52M | $727958.44 | ||
| 1166 | USDC.E | $0.99896 | -0.01% | -0.05% | -0.02% | $18.45M | $168710.25 | ||
| 1169 | USDC | $0.99984 | -0.00% | -0.00% | -0.03% | $18.35M | $1.02M | ||
| 1197 | WETH | $2,961.17 | -0.26% | +0.95% | +0.12% | $17.50M | $760851.95 | ||
| 1200 | USDC | $1.00 | +0.06% | -0.19% | +0.38% | $17.38M | $160850.36 | ||
| 1211 | WETH | $2,961.49 | -0.10% | +1.15% | +0.85% | $17.01M | $1.42M | ||
| 1221 | WSTETH | $3,624.90 | -0.16% | +1.14% | +0.34% | $16.66M | $3723.16 | ||
| 1271 | USDC | $0.99896 | +0.00% | -0.23% | -0.12% | $15.44M | $1.68M | ||
| 1281 | DAI | $0.99896 | -0.04% | +0.09% | -0.02% | $15.30M | $141650.54 | ||
| 1322 | TRX | $0.28592 | +0.02% | +1.04% | +1.23% | $14.30M | $15685.63 | ||
| 1360 | USDT.Z | $0.99896 | -0.28% | -0.30% | +0.33% | $13.46M | $810938.26 | ||
| 1402 | WBTC | $88,031.23 | -0.26% | +1.37% | +0.85% | $12.57M | $331500.91 | ||
| 1452 | DAI | $0.99984 | -0.00% | +0.05% | +0.03% | $11.82M | $79533.54 | ||
| 1454 | WETH | $2,993.44 | +0.23% | +1.22% | +1.05% | $11.79M | $23637.78 | ||
| 1497 | USDC.E | $0.99720091970 | -0.13% | -0.18% | -0.21% | $11.14M | $941716.75 | ||
| 1553 | WETH | $2,962.61 | -0.22% | +1.09% | +0.21% | $10.33M | $2.06M | ||
| 1606 | USDF | $1.88 | - | +1.50% | +88.96% | $9.71M | $1.75 | ||
| 1615 | USDC.E | $0.99984 | -0.01% | -0.03% | +0.03% | $9.48M | $330771.72 | ||
| 1636 | USDT | $0.99896 | +0.01% | -0.00% | -0.05% | $9.21M | $609500.76 | ||
| 1643 | USDT | $0.99631 | -0.22% | -0.01% | -0.43% | $9.12M | $247130.92 | ||
| 1671 | USDT | $0.99278 | -0.19% | +1.07% | -2.68% | $8.74M | $90.49 | ||
| 1678 | WBTC | $87,878.74 | -0.43% | +0.80% | +0.93% | $8.63M | $31437.66 | ||
| 1689 | USDBC | $0.99984 | +0.05% | +0.03% | +0.06% | $8.55M | $3.13M | ||
| 1711 | OUSDT | $0.10413248542 | -0.98% | +0.04% | -0.52% | $8.39M | $3775.18 | ||
| 1763 | WETH | $2,959.67 | +0.06% | +1.24% | +0.53% | $7.76M | $690249.15 | ||
| 1775 | USDC | $0.99984 | -0.05% | +0.03% | +0.09% | $7.67M | $40423.83 | ||
| 1782 | WSTETH | $3,629.22 | -0.15% | +1.36% | +0.32% | $7.64M | $90104.16 |
Publicité