Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.2%
$23.54 Milliards24h-volume
$4.85 Milliards
Dominance du marché
BSC-USD 38.16%USDT0 15.16%USDC 5.48%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | BSC-USD | $0.99936 | +0.01% | -0.07% | -0.05% | $8.98B | $2.25B | ||
| 46 | USDT0 | $0.99936 | -0.01% | +0.21% | -0.01% | $3.57B | $263.50M | ||
| 89 | USDC | $0.99936 | -0.00% | +0.17% | -0.00% | $1.29B | $424.09M | ||
| 124 | WBTC | $102,240.51 | -0.46% | -0.79% | -7.05% | $827.42M | $85.80M | ||
| 144 | SPX | $0.66692 | +0.15% | -7.43% | -25.11% | $620.59M | $20.22M | ||
| 151 | WETH | $3,401.20 | -0.07% | -0.75% | -12.14% | $589.60M | $556.56M | ||
| 154 | DAI | $1.00 | +0.03% | +0.19% | +0.04% | $579.78M | $65.00M | ||
| 155 | USDC.E | $0.99936 | +0.02% | +0.16% | +0.01% | $577.63M | $25.74M | ||
| 157 | WETH | $3,405.70 | -0.33% | -0.63% | -12.00% | $559.93M | $234.65M | ||
| 167 | USDT | $0.992209314 | -0.47% | -0.38% | -0.42% | $505.21M | $942054.57 | ||
| 178 | BTC.B | $102,286.32 | +0.04% | -1.11% | -7.01% | $473.09M | $45.71M | ||
| 204 | WEETH | $3,667.91 | -0.02% | -0.70% | -12.20% | $384.61M | $268342.50 | ||
| 209 | WETH | $3,402.26 | -0.02% | -0.75% | -12.06% | $366.71M | $10.09M | ||
| 251 | WETH | $3,393.54 | -0.26% | -1.08% | -12.34% | $279.35M | $2.38M | ||
| 260 | WBTC | $102,208.74 | +0.09% | -1.04% | -7.18% | $256.85M | $3.18M | ||
| 270 | USDC.N | $0.99527 | -0.16% | -0.97% | -0.31% | $240.79M | $1.25M | ||
| 325 | USDC | $0.9963008988 | -0.22% | +0.16% | -0.17% | $178.90M | $1.21M | ||
| 336 | WEETH | $3,675.43 | +0.17% | -0.56% | -11.83% | $169.70M | $677885.48 | ||
| 397 | USDC | $1.00 | +0.05% | +0.18% | -0.04% | $137.07M | $12.89M | ||
| 410 | FXRP | $2.28 | -0.21% | -1.25% | -8.66% | $129.91M | $2.12M | ||
| 422 | WBTC | $102,277.64 | -0.05% | -0.58% | -7.20% | $123.05M | $5.15M | ||
| 425 | UPUMP | $0.00377704421 | +0.51% | -9.49% | -16.16% | $120.70M | $3.14M | ||
| 463 | WETH | $3,401.42 | -0.06% | -0.91% | -12.18% | $106.59M | $25.69M | ||
| 476 | QUSDT | $0.99936 | +0.01% | +0.05% | +0.01% | $99.96M | $881.61 | ||
| 498 | VBWBTC | $102,233.59 | -0.13% | -0.91% | -7.08% | $93.26M | $2.24M | ||
| 513 | USDC | $1.00 | -0.02% | +0.26% | +0.03% | $89.18M | $11.05M | ||
| 519 | USDT | $0.99732 | -0.17% | +0.18% | -0.22% | $87.51M | $260663.82 | ||
| 521 | USDC.E | $1.00 | +0.01% | +0.24% | +0.04% | $86.46M | $12.58M | ||
| 548 | WSTETH | $4,141.20 | +0.01% | -0.83% | -12.14% | $78.70M | $3.77M | ||
| 553 | WETH | $3,394.08 | -0.31% | -0.94% | -12.42% | $78.00M | $12.22M | ||
| 554 | ETH | $3,408.04 | +0.06% | -0.48% | -11.84% | $77.92M | $8.53M | ||
| 560 | WETH | $3,394.28 | -0.41% | -1.00% | -12.23% | $77.28M | $18.76M | ||
| 559 | VBETH | $3,408.91 | +0.17% | -0.58% | -11.79% | $77.27M | $10.53M | ||
| 600 | USDC.E | $1.00 | +0.00% | +0.17% | +0.08% | $67.12M | $13.18M | ||
| 631 | SBETH | $3,392.07 | +0.10% | -0.55% | -12.30% | $61.77M | $1.30M | ||
| 661 | WETH | $3,404.48 | -0.15% | -0.74% | -12.04% | $56.70M | $2.40M | ||
| 667 | USDT | $0.99834 | +0.08% | -0.26% | -0.09% | $55.51M | $6225.16 | ||
| 703 | WBTC | $102,115.94 | +0.37% | -0.82% | -7.28% | $51.53M | $182528.56 | ||
| 752 | USDN | $1.00 | +0.02% | +0.22% | +0.01% | $46.34M | $63431.29 | ||
| 793 | WBTC | $101,732.25 | -0.42% | -1.34% | -7.63% | $42.81M | $13.96M | ||
| 800 | USDT | $0.99936 | -0.05% | +0.31% | -0.03% | $42.15M | $6.34M | ||
| 832 | USDC.E | $0.99936 | +0.03% | +0.20% | -0.05% | $39.73M | $837330.96 | ||
| 833 | VBUSDC | $1.00 | +0.17% | +0.03% | +0.13% | $39.71M | $16.02M | ||
| 850 | WBTC.E | $102,282.62 | -0.00% | -0.87% | -7.27% | $38.38M | $188788.18 | ||
| 870 | XAUT0 | $3,981.65 | +0.14% | +0.06% | -0.31% | $37.01M | $3.74M | ||
| 887 | USDC | $0.99527 | -0.39% | -0.12% | -0.34% | $36.12M | $661220.56 | ||
| 903 | USDC.E | $0.99936 | +0.01% | +0.17% | -0.04% | $34.88M | $443195.15 | ||
| 911 | SBUSDT | $0.99936 | +0.06% | +0.09% | -0.03% | $34.40M | $109.25M | ||
| 986 | USDT.E | $0.99936 | +0.04% | +0.20% | +0.01% | $30.11M | $162792.50 | ||
| 1004 | USDT | $0.99834 | +0.06% | +0.23% | -0.07% | $28.89M | $11.07M | ||
| 1005 | USDC | $0.99936 | +0.03% | -0.03% | +0.03% | $28.70M | $546474.62 | ||
| 1032 | USDC.E | $0.99936 | -0.25% | +0.10% | -0.16% | $27.70M | $1.24M | ||
| 1061 | VBUSDT | $0.99936 | -0.00% | +0.16% | +0.01% | $26.20M | $5.54M | ||
| 1082 | USDC | $1.00 | +0.19% | +0.33% | +0.04% | $25.45M | $1.87M | ||
| 1089 | DAI | $1.00 | -0.06% | +0.24% | +0.08% | $25.18M | $1.49M | ||
| 1099 | USDT | $0.99936 | +0.04% | +0.03% | +11.90% | $24.65M | $9943.55 | ||
| 1107 | ZEC | $600.39 | -0.99% | -6.93% | - | $24.31M | $29.87M | ||
| 1108 | USDC | $0.99834 | -0.12% | +0.11% | -0.13% | $24.27M | $732291.80 | ||
| 1116 | PBTC | $102,810.99 | +0.15% | -0.59% | -6.16% | $23.96M | $13005.23 | ||
| 1122 | WETH | $3,405.55 | +0.31% | -0.65% | -12.01% | $23.72M | $58691.28 | ||
| 1125 | WETH | $3,402.49 | -0.19% | -0.79% | -11.88% | $23.64M | $26911.07 | ||
| 1163 | 1USDC | $0.99936 | +0.03% | +0.22% | -0.04% | $22.26M | $8200.11 | ||
| 1180 | USDTE | $0.99936 | +0.02% | +0.19% | -0.08% | $21.36M | $374473.30 | ||
| 1196 | USDC | $0.99936 | +0.04% | -0.01% | -0.04% | $20.98M | $233855.65 | ||
| 1233 | WSTETH | $4,137.94 | -0.14% | -1.00% | -12.17% | $19.88M | $118.72 | ||
| 1248 | USDC | $0.99834 | -0.24% | +0.58% | -0.11% | $19.36M | $894974.13 | ||
| 1294 | USDC.E | $0.99936 | -0.01% | +0.20% | -0.01% | $18.44M | $172967.25 | ||
| 1373 | WETH | $3,407.27 | +0.16% | -0.85% | -11.34% | $16.38M | $186386.21 | ||
| 1400 | DAI | $0.99936 | -0.08% | +0.30% | -0.00% | $15.76M | $193796.38 | ||
| 1448 | TRX | $0.29254 | +0.09% | +0.40% | -1.54% | $14.64M | $12442.32 | ||
| 1455 | USDC | $0.99936 | +0.04% | -0.28% | -0.30% | $14.46M | $975497.03 | ||
| 1474 | USDT.Z | $1.00 | +0.07% | +0.21% | -0.28% | $14.09M | $1.52M | ||
| 1496 | USDC.E | $1.00 | -0.05% | +0.23% | +0.00% | $13.56M | $1.10M | ||
| 1600 | DAI | $0.99936 | +0.04% | -0.01% | -0.17% | $11.52M | $23709.24 | ||
| 1633 | USDT | $0.99936 | +0.03% | +0.17% | -0.04% | $10.95M | $861394.60 | ||
| 1710 | RSETH | $3,667.40 | - | +1.29% | -9.42% | $9.91M | $3.22 | ||
| 1798 | WIN | $0.00023281117 | +11.27% | -39.77% | -25.77% | $9.75M | $6551.89 | ||
| 1744 | WSTETH | $4,134.27 | -0.04% | -1.28% | -12.41% | $9.52M | $262340.35 | ||
| 1752 | OUSDT | $0.11763 | +0.26% | +0.65% | -1.85% | $9.47M | $4150.84 | ||
| 1766 | USDBC | $0.99936 | +0.04% | +0.22% | -0.04% | $9.27M | $5.20M | ||
| 1777 | USDT | $0.99936 | -0.13% | +0.24% | +0.03% | $9.03M | $672455.85 | ||
| 1795 | USDT | $1.00 | +0.19% | -0.62% | -1.15% | $8.83M | $469.33 | ||
| 1907 | WETH | $3,428.97 | +0.29% | -1.28% | -11.81% | $7.61M | $66.69 | ||
| 1915 | USDC | $0.04151751554 | -0.02% | +17.34% | +18.33% | $7.52M | $108.28 | ||
| 1924 | WSTETH | $4,151.47 | +0.17% | -0.76% | -11.35% | $7.44M | $6871.09 | ||
| 1995 | USDC | $0.99936 | -0.02% | +0.04% | -0.10% | $6.63M | $9810.75 | ||
| 2006 | USDC | $0.99936 | +0.03% | +0.21% | +0.03% | $6.55M | $299584.92 | ||
| 2023 | WETH | $3,405.67 | -0.11% | -0.62% | -12.08% | $6.38M | $5517.24 | ||
| 2038 | BTC | $102,308.34 | -0.09% | -0.95% | - | $6.27M | $16.01M | ||
| 2149 | FRAX | $0.9963008988 | -0.05% | +0.57% | +0.21% | $5.47M | $1.36M | ||
| 2152 | USDC | $0.99936 | +0.03% | +0.17% | -0.08% | $5.40M | $2251.99 | ||
| 2156 | USDT | $1.00 | -0.17% | +0.23% | +0.12% | $5.37M | $264264.41 | ||
| 2185 | USDT | $0.99732 | +0.25% | -0.22% | -0.68% | $5.17M | $424299.70 | ||
| 2199 | USDF | $0.99118 | -0.05% | -0.77% | -1.14% | $5.12M | $916396.03 | ||
| 2218 | M.USDC | $0.99936 | +0.02% | +0.01% | +0.01% | $5.01M | $90966.31 | ||
| 2260 | USDC.E | $1.00 | +0.09% | +0.31% | -0.01% | $4.80M | $236251.48 | ||
| 2261 | HYPE | $40.19 | -0.52% | -4.92% | -6.85% | $4.79M | $6.41M | ||
| 2276 | USDT | $1.00 | +0.03% | +0.02% | -0.03% | $4.74M | $371052.94 | ||
| 2171 | USDC | $0.88275 | - | - | -7.10% | $4.65M | $61.64 | ||
| 2296 | BTC.Z | $102,041.04 | -0.03% | -0.85% | -7.46% | $4.59M | $445495.84 |
Publicité