Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-3.0%
$23.23 Milliards24h-volume
$3.09 Milliards
Dominance du marché
BSC-USD 38.64%USDT0 18.02%USDC 5.54%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99970203045 | +0.04% | +0.01% | +0.04% | $8.99B | $1.16B | ||
| 36 | USDT0 | $0.99970203045 | -0.02% | -0.10% | +0.03% | $4.19B | $287.43M | ||
| 79 | USDC | $0.99970203045 | -0.19% | -0.11% | +0.12% | $1.29B | $130.53M | ||
| 112 | USDC.E | $0.99970203045 | +0.04% | -0.11% | +0.01% | $715.07M | $18.10M | ||
| 114 | WBTC | $87,134.54 | -0.53% | -1.49% | -0.51% | $701.10M | $94.21M | ||
| 125 | DAI | $0.99970203045 | +0.03% | -0.05% | -0.03% | $633.44M | $11.11M | ||
| 126 | WETH | $2,955.49 | -0.65% | -1.76% | +0.13% | $609.95M | $582.10M | ||
| 139 | WETH | $2,954.79 | -0.80% | -1.71% | +0.05% | $521.68M | $307.42M | ||
| 159 | SPX | $0.47234 | -1.20% | -1.62% | -13.52% | $440.39M | $12.20M | ||
| 189 | BTC.B | $87,392.21 | -0.26% | -1.31% | -0.39% | $346.62M | $21.78M | ||
| 205 | WEETH | $3,202.38 | -0.42% | -1.61% | +0.35% | $306.63M | $2.24M | ||
| 221 | WETH | $2,954.94 | -0.58% | -1.80% | +0.14% | $271.88M | $7.78M | ||
| 238 | WETH | $2,957.91 | -0.78% | -1.58% | +0.43% | $247.96M | $2.44M | ||
| 246 | WSTETH | $3,611.60 | -0.55% | -1.70% | +0.10% | $236.17M | $322012.23 | ||
| 248 | USDC.N | $0.99882 | -0.09% | -0.08% | -0.11% | $227.97M | $658379.31 | ||
| 265 | WBTC | $87,157.58 | -0.40% | -1.53% | -0.61% | $207.80M | $3.47M | ||
| 290 | USDC | $0.99533 | -0.63% | -0.48% | -0.44% | $178.55M | $558924.85 | ||
| 311 | FXRP | $1.87 | -0.53% | -2.15% | -2.80% | $154.28M | $2.24M | ||
| 348 | USDC | $0.99970203045 | -0.01% | -0.10% | +0.07% | $131.40M | $632940.43 | ||
| 360 | WETH | $2,957.10 | -0.50% | -1.55% | +0.31% | $123.63M | $2.63M | ||
| 376 | WEETH | $3,199.73 | -0.31% | -2.11% | +0.30% | $117.61M | $727.93 | ||
| 413 | QUSDT | $0.99097100835 | - | - | -0.88% | $99.10M | $3.83 | ||
| 426 | WGLUE | $0.09516814089 | - | +2.21% | -5.12% | $94.38M | $121.08 | ||
| 442 | USDC | $0.99970203045 | -0.02% | +0.02% | +0.26% | $89.14M | $3.34M | ||
| 446 | USDT | $0.99882 | +0.18% | -0.14% | +0.03% | $87.83M | $102327.32 | ||
| 484 | VBWBTC | $87,166.81 | -0.49% | -1.41% | -0.50% | $78.43M | $1.88M | ||
| 519 | ETH | $2,955.99 | -0.59% | -1.71% | +0.07% | $71.50M | $3.81M | ||
| 523 | WETH | $2,957.16 | -0.65% | -1.71% | +0.61% | $70.17M | $13.07M | ||
| 541 | USDC.E | $0.99970203045 | +0.12% | -0.03% | +0.05% | $66.82M | $6.29M | ||
| 545 | WSTETH | $3,622.13 | -0.24% | -1.59% | +0.39% | $66.36M | $1.35M | ||
| 562 | WETH | $2,951.93 | -0.62% | -1.77% | +0.21% | $62.97M | $3.79M | ||
| 579 | USDC.E | $0.99882 | -0.27% | -0.15% | -0.07% | $59.07M | $18.91M | ||
| 599 | USDT | $0.99970203045 | +0.01% | -0.11% | -0.04% | $55.62M | $5212.06 | ||
| 601 | WETH | $2,959.25 | -0.60% | -1.46% | +0.40% | $55.15M | $19.29M | ||
| 607 | UPUMP | $0.00172132100 | -0.67% | -10.29% | -25.85% | $54.89M | $679229.17 | ||
| 640 | VBETH | $2,950.59 | -0.39% | -2.12% | +0.40% | $49.96M | $8.98M | ||
| 642 | WBTC | $87,228.62 | -0.32% | -1.55% | -0.35% | $49.91M | $1.90M | ||
| 643 | VBUSDC | $0.99882 | +0.07% | -0.21% | +0.03% | $49.86M | $14.77M | ||
| 655 | WETH | $2,957.12 | -0.50% | -1.82% | +0.13% | $48.41M | $477825.53 | ||
| 690 | XAUT0 | $4,481.82 | -0.26% | +0.60% | +4.17% | $44.60M | $3.86M | ||
| 696 | WBTC | $87,050.64 | -0.86% | -1.07% | -0.14% | $43.88M | $37265.35 | ||
| 698 | WBTC | $87,266.17 | -0.43% | -1.42% | -0.38% | $43.75M | $4.36M | ||
| 702 | SBETH | $2,958.14 | -0.44% | -1.58% | +0.23% | $42.58M | $893633.73 | ||
| 705 | USDT | $0.99795 | -0.22% | -0.14% | +0.03% | $42.18M | $1.40M | ||
| 706 | SBUSDT | $1.01 | +1.13% | +1.09% | +1.21% | $42.09M | $178.90M | ||
| 715 | NXPC | $0.37892 | -0.10% | -1.06% | -4.44% | $41.41M | $24496.30 | ||
| 742 | USDC.E | $0.99970203045 | -0.18% | -0.07% | +0.10% | $39.38M | $1.62M | ||
| 743 | USDN | $0.99970203045 | +0.00% | -0.03% | +0.01% | $39.35M | $21036.77 | ||
| 799 | USDC | $0.99970203045 | -0.60% | -0.49% | +0.18% | $34.72M | $291025.05 | ||
| 807 | USDC.E | $0.99970203045 | +0.04% | -0.05% | +0.11% | $34.16M | $1.03M | ||
| 845 | WBTC.E | $87,173.05 | -0.85% | -1.58% | -0.17% | $31.61M | $20619.51 | ||
| 869 | USDT.E | $0.99970203045 | +0.04% | -0.11% | -0.02% | $30.12M | $50611.51 | ||
| 927 | USDC | $0.99970203045 | +0.00% | -0.10% | +0.01% | $27.25M | $399620.10 | ||
| 987 | USDT | $0.99970203045 | -0.01% | -0.07% | -0.03% | $24.67M | $1568.44 | ||
| 991 | VBUSDT | $0.99970203045 | -0.00% | -0.07% | -0.02% | $24.52M | $7.47M | ||
| 1000 | USDT | $0.99882 | +0.03% | -0.02% | -0.01% | $24.31M | $17.39M | ||
| 1010 | USDC | $0.99970203045 | +0.00% | -0.25% | +0.02% | $23.91M | $1.21M | ||
| 1048 | 1USDC | $0.99970203045 | +0.01% | -0.05% | +0.05% | $22.27M | $3219.56 | ||
| 1051 | DAI | $0.99970203045 | +0.08% | -0.03% | -0.08% | $22.15M | $884034.24 | ||
| 1055 | WETH | $2,955.18 | -0.67% | -1.71% | +0.23% | $21.93M | $68251.94 | ||
| 1061 | ZEC | $416.84 | -0.50% | -3.76% | +1.72% | $21.62M | $2.12M | ||
| 1103 | PBTC | $87,303.08 | -0.34% | -1.61% | -0.60% | $20.19M | $131806.74 | ||
| 1106 | USDC | $0.99970203045 | -0.04% | -0.07% | -0.06% | $20.11M | $2.76M | ||
| 1112 | USDTE | $0.99882 | -0.10% | +0.09% | +0.09% | $19.99M | $58254.13 | ||
| 1119 | WETH | $2,954.69 | -0.68% | -2.72% | +0.24% | $19.75M | $20143.57 | ||
| 1138 | USDC | $0.99970203045 | -0.01% | -0.09% | +0.02% | $19.12M | $551877.17 | ||
| 1161 | WETH | $2,955.08 | -0.14% | -1.83% | -0.04% | $18.48M | $6.79M | ||
| 1162 | USDC.E | $0.99970203045 | -0.07% | -0.10% | +0.01% | $18.46M | $140129.15 | ||
| 1183 | USDC | $0.99882 | -0.33% | -0.95% | -0.07% | $17.81M | $347532.92 | ||
| 1195 | WETH | $2,960.18 | -0.57% | -1.58% | +0.39% | $17.34M | $1.07M | ||
| 1217 | WSTETH | $3,611.23 | -0.55% | -1.76% | +0.18% | $16.60M | $29.56 | ||
| 1255 | USDC | $0.99882 | -0.09% | -0.17% | +0.02% | $15.39M | $567500.98 | ||
| 1259 | DAI | $0.99970203045 | -0.09% | -0.15% | +0.03% | $15.33M | $207249.14 | ||
| 1313 | TRX | $0.28288 | -0.50% | -0.84% | +0.31% | $14.12M | $7956.42 | ||
| 1343 | USDT.Z | $1.00 | +0.73% | +0.32% | +0.33% | $13.49M | $910798.49 | ||
| 1371 | USDC.E | $0.99970203045 | -0.02% | -0.15% | -0.06% | $12.93M | $652472.51 | ||
| 1427 | WETH | $2,958.48 | -0.36% | -1.23% | +0.20% | $11.82M | $46624.38 | ||
| 1432 | DAI | $0.99882 | -0.05% | -0.05% | -0.05% | $11.79M | $17512.56 | ||
| 1446 | USDC.E | $0.99970203045 | +0.03% | -0.37% | -0.17% | $11.69M | $731238.73 | ||
| 1566 | WSTETH | $3,606.37 | -0.32% | -2.09% | +0.39% | $9.90M | $3.94M | ||
| 1636 | USDT | $1.02 | -0.25% | +1.08% | +0.48% | $8.97M | $3162.45 | ||
| 1661 | USDBC | $0.99970203045 | +0.01% | -0.17% | -0.03% | $8.71M | $4.77M | ||
| 1671 | USDT | $0.99970203045 | -0.07% | -0.00% | +0.01% | $8.62M | $518072.57 | ||
| 1674 | WBTC | $86,931.33 | -0.58% | -1.76% | -0.98% | $8.59M | $38111.04 | ||
| 1678 | RSETH | $3,114.72 | -0.96% | -1.85% | +0.04% | $8.58M | $336.49 | ||
| 1695 | OUSDT | $0.1047722652 | +0.02% | +0.48% | -1.16% | $8.43M | $18780.08 | ||
| 1709 | USDT | $0.99970203045 | -0.13% | +0.21% | +0.29% | $8.28M | $391739.57 | ||
| 1748 | WSTETH | $3,616.56 | -0.39% | -1.38% | +0.46% | $7.76M | $113803.37 | ||
| 1754 | USDC | $0.99970203045 | -0.01% | +0.00% | +0.06% | $7.67M | $28318.62 | ||
| 1853 | WETH | $2,985.26 | -0.27% | -1.35% | -0.74% | $6.60M | $536.73 | ||
| 1857 | USDC | $0.99970203045 | -0.01% | -0.06% | +0.05% | $6.55M | $44836.44 | ||
| 1932 | USDC | $0.99970203045 | +0.04% | -0.11% | +0.12% | $5.97M | $305.85 | ||
| 1941 | SOL | $123.75 | -0.43% | -1.65% | -3.79% | $5.91M | $6.48M | ||
| 1987 | WETH | $2,957.26 | -0.49% | -4.11% | +0.25% | $5.51M | $14752.31 | ||
| 1999 | FRAX | $0.99097100835 | -0.12% | -0.08% | +0.23% | $5.44M | $62993.48 | ||
| 2019 | BTC | $87,331.70 | -0.43% | -1.41% | -0.45% | $5.34M | $7.99M | ||
| 2049 | USDF | $0.99359 | +0.03% | -0.98% | -0.34% | $5.14M | $459169.08 | ||
| 2059 | USDT | $0.99882 | -0.08% | -0.21% | -0.07% | $5.09M | $291901.99 | ||
| 2092 | M.USDC | $0.99970203045 | +0.02% | -0.00% | +0.07% | $4.86M | $43770.30 | ||
| 2084 | BTC.Z | $88,901.54 | -0.19% | -0.10% | +0.33% | $4.83M | $7172.17 |
Publicité