Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$22.90 Milliards24h-volume
$3.67 Milliards
Dominance du marché
BSC-USD 39.19%USDT0 16.76%USDC 5.62%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99833 | -0.08% | -0.16% | +0.16% | $8.97B | $1.45B | ||
| 39 | USDT0 | $0.99833 | -0.19% | -0.04% | +0.25% | $3.84B | $347.84M | ||
| 81 | USDC | $0.99920734808 | +0.12% | -0.06% | +0.00% | $1.29B | $239.95M | ||
| 121 | WBTC | $87,798.89 | +0.53% | -0.61% | -5.54% | $708.73M | $133.02M | ||
| 130 | USDC.E | $1.00 | -0.00% | +0.06% | +0.06% | $618.53M | $24.81M | ||
| 132 | DAI | $1.00 | +0.03% | +0.07% | +0.16% | $611.78M | $55.06M | ||
| 141 | SPX | $0.59987 | +3.46% | +7.20% | +14.88% | $558.80M | $47.76M | ||
| 150 | WETH | $2,949.49 | +0.52% | +0.29% | -5.83% | $511.51M | $677.11M | ||
| 155 | USDT | $0.99920734808 | -0.27% | -0.36% | +0.26% | $484.80M | $1.09M | ||
| 156 | WETH | $2,947.18 | +0.51% | +0.37% | -5.87% | $481.13M | $305.28M | ||
| 194 | BTC.B | $87,658.42 | +0.25% | -0.64% | -5.94% | $363.25M | $24.98M | ||
| 208 | WEETH | $3,184.82 | +0.65% | +0.43% | -5.85% | $317.45M | $194155.88 | ||
| 211 | WETH | $2,949.46 | +0.58% | +0.48% | -5.81% | $312.37M | $9.74M | ||
| 246 | WETH | $2,944.73 | +0.38% | +0.05% | -5.84% | $242.58M | $3.23M | ||
| 248 | USDC.N | $0.99833 | -0.25% | -0.08% | -0.05% | $236.80M | $618197.59 | ||
| 272 | WBTC | $87,448.30 | +0.18% | -0.73% | -6.05% | $210.18M | $5.49M | ||
| 297 | USDC | $1.00 | +0.07% | +0.01% | +0.20% | $179.79M | $2.01M | ||
| 333 | USDC | $1.00 | +0.09% | +0.02% | +0.05% | $146.25M | $22.77M | ||
| 338 | FXRP | $2.19 | +0.42% | -0.39% | -1.22% | $143.36M | $5.69M | ||
| 373 | WEETH | $3,193.30 | +0.21% | +0.13% | -5.34% | $122.78M | $8612.88 | ||
| 431 | QUSDT | $0.99920734808 | +0.03% | +0.07% | +0.17% | $99.92M | $12754.43 | ||
| 461 | WBTC | $87,692.14 | +0.46% | -0.59% | -5.93% | $89.67M | $4.26M | ||
| 468 | UPUMP | $0.00279024930 | +1.30% | -0.31% | -11.32% | $89.32M | $2.10M | ||
| 469 | USDC | $0.99833 | -0.07% | -0.25% | -0.29% | $89.06M | $8.51M | ||
| 470 | WETH | $2,949.89 | +0.74% | +0.32% | -5.76% | $88.45M | $29.73M | ||
| 473 | USDT | $1.00 | -0.09% | -0.01% | +0.13% | $87.84M | $458757.11 | ||
| 489 | USDC.E | $0.99920734808 | -0.02% | +0.01% | -0.06% | $81.72M | $15.19M | ||
| 513 | ETH | $2,944.14 | +0.23% | +0.20% | -5.95% | $76.18M | $12.82M | ||
| 520 | VBWBTC | $87,471.50 | +0.17% | -0.67% | -5.86% | $75.39M | $1.93M | ||
| 534 | WETH | $2,947.07 | +0.58% | +0.50% | -5.81% | $70.53M | $7.47M | ||
| 541 | WSTETH | $3,579.79 | +0.37% | +0.15% | -5.75% | $69.69M | $1.65M | ||
| 545 | WETH | $2,942.96 | +0.76% | -0.47% | -5.40% | $69.29M | $15.82M | ||
| 560 | VBETH | $2,950.94 | +0.25% | +0.18% | -5.44% | $65.39M | $8.31M | ||
| 562 | USDC.E | $0.99833 | -0.11% | -0.13% | -0.30% | $64.96M | $10.38M | ||
| 611 | USDT | $0.99833 | +0.12% | -0.06% | +1.16% | $55.54M | $7059.34 | ||
| 613 | VBUSDC | $0.99920734808 | -0.16% | -0.11% | +0.15% | $55.15M | $11.13M | ||
| 656 | WETH | $2,947.48 | +0.44% | +0.52% | -5.92% | $49.17M | $803379.61 | ||
| 709 | SBUSDT | $0.99920734808 | +0.00% | +0.26% | +0.19% | $44.82M | $44.80M | ||
| 714 | WBTC | $87,756.68 | +0.35% | -0.52% | -6.52% | $44.25M | $156069.88 | ||
| 715 | SBETH | $2,951.17 | +0.62% | +0.61% | -6.25% | $44.11M | $1.00M | ||
| 739 | USDT | $0.99745 | -0.08% | -0.23% | -0.27% | $42.15M | $3.19M | ||
| 745 | WBTC | $87,561.76 | +0.22% | -0.62% | -7.02% | $41.59M | $9.66M | ||
| 768 | USDN | $1.00 | +0.11% | +0.08% | -0.00% | $39.60M | $235962.68 | ||
| 771 | USDC.E | $0.99920734808 | +0.04% | -0.05% | -0.01% | $39.48M | $1.17M | ||
| 821 | USDC | $1.00 | +0.10% | +0.00% | +1.35% | $36.28M | $686846.90 | ||
| 832 | USDC.E | $0.99920734808 | -0.01% | +0.11% | -0.15% | $35.13M | $1.39M | ||
| 877 | WBTC.E | $87,542.91 | +0.34% | -0.97% | -5.93% | $32.54M | $123445.28 | ||
| 887 | XAUT0 | $4,133.52 | +0.04% | +1.24% | +3.12% | $31.85M | $1.25M | ||
| 913 | USDT.E | $0.99920734808 | -0.00% | +0.06% | +0.07% | $30.10M | $27387.28 | ||
| 952 | USDC.E | $1.00 | +0.28% | +0.13% | +0.27% | $28.09M | $2.08M | ||
| 954 | USDC | $0.99920734808 | -0.04% | -0.08% | +0.00% | $28.06M | $488113.75 | ||
| 957 | USDT | $0.99833 | +0.05% | +0.14% | +0.00% | $27.85M | $11.76M | ||
| 997 | USDC | $1.00 | +0.32% | +0.19% | +0.17% | $26.01M | $1.45M | ||
| 1007 | USDC | $1.00 | +0.01% | -0.15% | +0.10% | $25.74M | $1.87M | ||
| 1011 | VBUSDT | $0.99920734808 | -0.05% | +0.02% | +0.06% | $25.62M | $1.36M | ||
| 1032 | USDT | $0.99920734808 | +0.00% | +0.07% | +0.03% | $24.64M | $2893.93 | ||
| 1055 | DAI | $0.99920734808 | -0.02% | +0.07% | +0.21% | $23.58M | $1.86M | ||
| 1062 | ZEC | $496.40 | -0.33% | -14.59% | -19.20% | $23.34M | $15.19M | ||
| 1090 | 1USDC | $1.00 | +0.33% | -0.02% | -1.25% | $22.25M | $12.37 | ||
| 1100 | USDTE | $0.99920734808 | +0.01% | -0.06% | +0.04% | $21.38M | $62129.22 | ||
| 1121 | WETH | $2,943.73 | +0.74% | +0.44% | -5.91% | $20.63M | $111271.06 | ||
| 1126 | PBTC | $87,560.72 | +0.29% | -0.67% | -6.12% | $20.49M | $18850.46 | ||
| 1135 | WETH | $2,954.36 | +1.28% | +0.58% | -5.66% | $20.09M | $224540.98 | ||
| 1141 | USDC | $1.00 | +0.03% | +0.08% | +0.28% | $20.00M | $563135.22 | ||
| 1176 | USDC | $0.99920734808 | -0.03% | -0.22% | +0.41% | $18.48M | $379720.07 | ||
| 1178 | USDC.E | $0.99920734808 | -0.06% | +0.11% | +0.02% | $18.44M | $26117.98 | ||
| 1233 | WSTETH | $3,589.75 | +0.50% | +0.39% | -5.81% | $16.93M | $2814.94 | ||
| 1281 | DAI | $1.00 | -0.04% | +0.02% | +0.07% | $15.69M | $254007.35 | ||
| 1316 | USDC | $1.00 | +0.15% | -0.01% | +0.02% | $15.08M | $659728.62 | ||
| 1364 | WETH | $2,941.86 | +0.79% | +0.22% | -6.44% | $14.11M | $86533.12 | ||
| 1375 | TRX | $0.27585 | -0.09% | -0.60% | -5.23% | $13.76M | $64225.31 | ||
| 1380 | USDT.Z | $0.99920734808 | +0.24% | -0.06% | -0.29% | $13.68M | $1.58M | ||
| 1453 | USDC.E | $0.99920734808 | -0.19% | -0.38% | -0.14% | $12.06M | $3.09M | ||
| 1464 | DAI | $0.99920734808 | -0.04% | -0.09% | -0.11% | $11.80M | $64439.99 | ||
| 1529 | WSTETH | $3,593.01 | -0.00% | -0.03% | -5.55% | $10.85M | $629427.16 | ||
| 1611 | USDT | $0.99920734808 | +0.04% | +0.08% | +0.30% | $9.79M | $431705.65 | ||
| 1642 | WIN | $0.00022471218 | +0.43% | -0.49% | +6.41% | $9.38M | $1250.54 | ||
| 1657 | USDBC | $0.99920734808 | -0.00% | +0.03% | -0.06% | $9.23M | $6.47M | ||
| 1677 | USDT | $1.02 | +0.33% | -0.23% | +0.15% | $8.93M | $252.75 | ||
| 1713 | OUSDT | $0.10596326829 | +0.31% | -3.24% | -2.28% | $8.54M | $7327.62 | ||
| 1728 | RSETH | $3,114.56 | +0.69% | +0.17% | -3.43% | $8.41M | $2.29 | ||
| 1748 | WSTETH | $3,571.93 | +0.34% | +0.43% | -6.27% | $8.16M | $173836.51 | ||
| 1778 | USDT | $0.99920734808 | +0.30% | +0.32% | +0.19% | $7.85M | $420754.13 | ||
| 1794 | USDC | $1.00 | - | - | +0.46% | $7.72M | $0.00 | ||
| 1859 | USDT | $0.99833 | -0.23% | -0.14% | -0.21% | $6.99M | $1.67M | ||
| 1901 | USDT | $1.01 | - | +0.59% | +0.68% | $6.68M | $204506.13 | ||
| 1910 | USDC | $1.00 | +0.01% | -0.02% | -0.00% | $6.54M | $91497.53 | ||
| 1911 | WETH | $2,944.89 | +0.79% | +0.18% | -5.56% | $6.54M | $6.43 | ||
| 1995 | USDC | $1.00 | +0.02% | +0.08% | +0.06% | $5.67M | $1671.59 | ||
| 2018 | WETH | $2,968.59 | +1.20% | +1.02% | -5.21% | $5.52M | $9667.61 | ||
| 2028 | FRAX | $0.99658 | +0.58% | +0.10% | -0.38% | $5.46M | $194457.13 | ||
| 2034 | USDT | $0.99920734808 | +0.07% | +0.14% | +0.13% | $5.42M | $517724.01 | ||
| 2042 | BTC | $87,734.00 | +0.99% | -0.42% | -5.79% | $5.36M | $6.79M | ||
| 2072 | USDF | $0.99920734808 | -0.31% | +0.07% | -0.44% | $5.16M | $594061.00 | ||
| 2094 | USDC | $0.02779766819 | -0.22% | +0.48% | +2.41% | $5.03M | $180.23 | ||
| 2100 | M.USDC | $1.00 | +0.11% | +0.01% | -0.01% | $5.00M | $106415.67 | ||
| 2106 | USDT | $1.00 | +0.52% | -0.01% | +0.21% | $4.98M | $300424.52 | ||
| 2131 | BTC.Z | $87,510.20 | +0.38% | -0.62% | -6.27% | $4.81M | $353783.94 | ||
| 2153 | HYPE | $32.43 | +0.39% | +0.93% | -15.68% | $4.71M | $6.41M | ||
| 2054 | USDC | $0.82668 | - | - | -6.00% | $4.36M | $48.63 |
Publicité