Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.7%
$22.94 Milliards24h-volume
$3.79 Milliards
Dominance du marché
BSC-USD 39.18%USDT0 15.75%USDC 5.62%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | +0.25% | +0.06% | +0.17% | $8.99B | $1.45B | ||
| 44 | USDT0 | $0.99987 | -0.04% | +0.03% | -0.58% | $3.61B | $259.53M | ||
| 82 | USDC | $0.99987 | +0.12% | -0.01% | -2.20% | $1.29B | $347.01M | ||
| 120 | WBTC | $90,624.01 | -0.20% | -0.62% | +7.28% | $735.18M | $97.18M | ||
| 126 | SPX | $0.69982 | -1.96% | -1.99% | +48.38% | $653.41M | $35.44M | ||
| 130 | USDC.E | $0.99987 | -0.05% | -0.03% | -0.70% | $623.13M | $28.37M | ||
| 135 | DAI | $0.99987 | -0.07% | -0.05% | -0.72% | $616.06M | $65.71M | ||
| 146 | WETH | $3,037.74 | +0.58% | +0.61% | +10.47% | $538.01M | $579.44M | ||
| 148 | WETH | $3,036.14 | +0.16% | +0.54% | +10.09% | $526.41M | $308.30M | ||
| 153 | USDT | $1.00 | +0.56% | +0.36% | -0.66% | $486.25M | $2.65M | ||
| 195 | BTC.B | $90,772.37 | +0.02% | -0.71% | +7.19% | $374.30M | $25.08M | ||
| 207 | WEETH | $3,280.46 | +0.30% | +0.53% | +9.80% | $326.98M | $2.06M | ||
| 222 | WETH | $3,035.67 | +0.50% | +0.49% | +9.95% | $284.46M | $8.65M | ||
| 247 | WETH | $3,018.12 | +0.12% | +0.29% | +8.95% | $250.01M | $2.19M | ||
| 260 | USDC.N | $0.99897 | +0.22% | +0.06% | -1.53% | $231.79M | $650100.96 | ||
| 269 | WBTC | $90,578.81 | -0.13% | -0.91% | +6.69% | $219.01M | $3.99M | ||
| 304 | USDC | $0.99715 | +0.17% | -0.16% | -2.55% | $180.12M | $1.03M | ||
| 336 | USDC | $0.99987 | +0.16% | -0.03% | -0.68% | $149.75M | $10.50M | ||
| 348 | FXRP | $2.18 | -0.92% | -1.12% | +11.04% | $142.77M | $4.65M | ||
| 434 | QUSDT | $0.99987 | +0.17% | +0.02% | -0.16% | $99.99M | $2461.64 | ||
| 446 | WEETH | $3,283.78 | +0.60% | +0.63% | +8.43% | $97.45M | $152282.41 | ||
| 461 | UPUMP | $0.00290064154 | -2.25% | -3.28% | +1.66% | $92.46M | $2.47M | ||
| 473 | USDC | $1.00 | +0.10% | +0.03% | -2.14% | $89.09M | $9.83M | ||
| 475 | VBETH | $3,036.18 | +0.61% | +0.51% | +10.20% | $88.81M | $5.89M | ||
| 476 | USDT | $0.99806436114 | +0.16% | -0.18% | -0.64% | $87.77M | $198549.54 | ||
| 479 | WBTC | $90,524.93 | +0.11% | -0.75% | +6.12% | $85.90M | $5.70M | ||
| 487 | USDC.E | $1.00 | +0.16% | +0.03% | -0.31% | $83.15M | $12.70M | ||
| 490 | WETH | $3,033.24 | +0.22% | +0.59% | +9.79% | $83.11M | $23.10M | ||
| 499 | VBWBTC | $90,446.79 | -0.23% | -0.63% | +6.69% | $80.77M | $1.28M | ||
| 539 | ETH | $3,037.46 | +0.29% | +0.59% | +10.18% | $71.56M | $5.79M | ||
| 538 | WETH | $3,031.97 | +0.51% | +0.50% | +9.60% | $71.39M | $14.18M | ||
| 541 | WSTETH | $3,705.02 | +0.55% | +0.57% | +9.88% | $70.79M | $1.17M | ||
| 544 | WETH | $3,036.84 | +0.41% | +0.66% | +9.78% | $70.09M | $6.62M | ||
| 573 | USDC.E | $1.00 | +0.41% | +0.02% | +0.02% | $61.64M | $10.60M | ||
| 610 | USDT | $0.99987 | +0.38% | +0.22% | +0.28% | $55.63M | $8751.60 | ||
| 612 | VBUSDC | $0.99987 | +0.14% | +0.03% | +0.62% | $55.50M | $14.40M | ||
| 659 | WETH | $3,037.94 | +0.86% | +0.61% | +10.10% | $50.52M | $522799.80 | ||
| 700 | WBTC | $90,277.40 | -0.58% | -1.72% | +6.47% | $45.52M | $110582.27 | ||
| 711 | SBETH | $3,029.60 | +0.29% | +0.59% | +9.01% | $44.40M | $1.82M | ||
| 734 | WBTC | $90,732.21 | +0.00% | -0.40% | +7.89% | $42.96M | $6.77M | ||
| 746 | USDT | $0.99897 | -0.02% | -0.04% | -2.16% | $42.16M | $3.52M | ||
| 772 | USDN | $0.99897 | +0.03% | -0.13% | -0.80% | $39.56M | $2454.96 | ||
| 773 | USDC.E | $0.99987 | +0.12% | -0.01% | -1.68% | $39.55M | $2.03M | ||
| 832 | USDC | $0.99715 | +0.11% | +0.08% | +0.02% | $36.09M | $657972.80 | ||
| 831 | XAUT0 | $4,200.87 | +0.32% | +1.40% | +3.35% | $36.08M | $3.11M | ||
| 841 | USDC.E | $0.99897 | +0.12% | -0.06% | -0.36% | $35.12M | $1.26M | ||
| 872 | WBTC.E | $90,624.45 | -0.63% | -0.77% | +7.04% | $32.88M | $58636.59 | ||
| 921 | USDT.E | $0.99987 | +0.10% | +0.01% | -0.55% | $30.12M | $54144.71 | ||
| 955 | USDC | $0.99987 | +0.15% | +0.02% | -0.70% | $27.98M | $358998.58 | ||
| 964 | USDC | $1.00 | +0.10% | +0.13% | -0.29% | $27.49M | $1.09M | ||
| 969 | USDT | $0.99806436114 | -0.04% | -0.01% | -2.06% | $27.34M | $18.07M | ||
| 980 | SBUSDT | $0.99987 | +0.09% | +0.01% | -0.26% | $26.86M | $120.84M | ||
| 1002 | USDC | $0.99897 | -0.15% | -0.08% | -0.60% | $25.95M | $1.88M | ||
| 1032 | USDT | $0.99987 | +0.16% | +0.01% | +0.25% | $24.66M | $2873.02 | ||
| 1069 | DAI | $0.99806436114 | -0.12% | -0.12% | -0.35% | $22.96M | $2.00M | ||
| 1074 | USDC.E | $1.00 | +0.53% | -0.00% | -0.05% | $22.75M | $709184.20 | ||
| 1077 | VBUSDT | $0.99987 | +0.15% | -0.01% | -0.55% | $22.49M | $8.16M | ||
| 1090 | ZEC | $458.76 | -1.23% | -8.90% | -24.76% | $22.12M | $9.01M | ||
| 1085 | 1USDC | $0.98265 | - | -1.70% | -1.93% | $21.87M | $2.91 | ||
| 1102 | WETH | $3,037.65 | +0.40% | +0.62% | +9.96% | $21.74M | $33640.35 | ||
| 1120 | PBTC | $90,837.00 | -0.29% | -0.72% | +6.96% | $21.29M | $12912.78 | ||
| 1127 | USDTE | $0.99897 | +0.20% | -0.01% | -0.73% | $20.80M | $101259.57 | ||
| 1133 | WETH | $3,039.36 | +0.52% | +0.65% | +10.20% | $20.62M | $110970.80 | ||
| 1154 | USDC | $0.99987 | +0.03% | +0.03% | -0.67% | $20.01M | $567651.05 | ||
| 1193 | USDC.E | $1.00 | +0.23% | +0.01% | -2.08% | $18.45M | $43599.45 | ||
| 1202 | USDC | $0.99715 | -0.18% | -0.16% | -1.79% | $18.10M | $359302.99 | ||
| 1230 | WSTETH | $3,704.78 | +0.54% | +0.18% | +10.03% | $17.44M | $7740.58 | ||
| 1296 | DAI | $1.00 | +0.35% | +0.08% | +0.15% | $15.71M | $205240.65 | ||
| 1312 | USDC | $0.99987 | -0.02% | -0.22% | -0.34% | $15.14M | $684196.42 | ||
| 1338 | WETH | $3,039.96 | +0.30% | +1.13% | +8.26% | $14.60M | $56963.31 | ||
| 1364 | TRX | $0.28011070626 | +0.30% | +0.66% | +0.54% | $13.98M | $8283.95 | ||
| 1381 | USDT.Z | $0.99715 | +0.12% | +0.00% | -0.84% | $13.60M | $1.48M | ||
| 1467 | USDC.E | $0.99987 | +0.56% | +0.09% | -0.57% | $11.95M | $1.86M | ||
| 1475 | DAI | $0.99897 | +0.15% | +0.09% | -1.05% | $11.80M | $21716.74 | ||
| 1522 | WSTETH | $3,702.32 | +0.58% | +0.51% | +12.09% | $11.03M | $264291.07 | ||
| 1604 | USDT | $0.99987 | +0.16% | +0.02% | -0.52% | $9.90M | $712780.31 | ||
| 1637 | WETH | $3,043.34 | +1.88% | +0.76% | - | $9.41M | $22.71M | ||
| 1655 | USDBC | $0.99987 | +0.09% | -0.15% | -0.93% | $9.23M | $13.06M | ||
| 1661 | WIN | $0.00021864952 | +0.15% | +13.67% | -2.75% | $9.18M | $993.47 | ||
| 1693 | RSETH | $3,240.30 | -0.05% | +1.88% | +11.07% | $8.76M | $2.18 | ||
| 1701 | USDT | $0.98718 | +0.12% | -0.47% | -2.18% | $8.69M | $119.67 | ||
| 1717 | OUSDT | $0.10424832110 | -0.08% | -1.99% | -2.86% | $8.46M | $1420.19 | ||
| 1721 | WSTETH | $3,691.15 | +0.26% | +0.24% | +9.82% | $8.44M | $78982.66 | ||
| 1794 | USDC | $1.04 | - | - | +3.21% | $7.99M | $0.00 | ||
| 1770 | USDT | $0.99897 | +0.08% | +0.08% | -0.36% | $7.89M | $304660.73 | ||
| 1892 | USDT | $0.99987 | +0.15% | -0.01% | +0.00% | $6.77M | $310365.93 | ||
| 1889 | USDT | $0.99987 | +0.26% | +0.02% | +0.11% | $6.76M | $2.45M | ||
| 1897 | WETH | $3,032.72 | +0.21% | -0.49% | +9.39% | $6.74M | $53.39 | ||
| 1919 | USDC | $0.99987 | +0.21% | -0.04% | -0.24% | $6.54M | $168210.65 | ||
| 1997 | USDC | $0.99987 | +0.21% | -0.04% | -0.31% | $5.84M | $1764.00 | ||
| 2008 | WETH | $3,037.58 | +0.25% | +3.99% | +10.11% | $5.69M | $19348.09 | ||
| 2034 | BTC | $90,567.24 | -0.29% | -1.05% | +7.23% | $5.53M | $22.74M | ||
| 2052 | FRAX | $0.98627 | -0.07% | -0.80% | -2.97% | $5.41M | $180011.92 | ||
| 2071 | USDT | $0.99987 | +0.17% | -0.01% | -0.09% | $5.31M | $308568.68 | ||
| 2094 | USDF | $0.99806436114 | +0.28% | -0.38% | -0.83% | $5.15M | $294326.28 | ||
| 2113 | USDT | $0.99534 | -0.77% | -0.91% | -0.86% | $5.07M | $302161.76 | ||
| 2126 | M.USDC | $0.99806436114 | -0.06% | -0.09% | -0.12% | $5.00M | $48890.91 | ||
| 2132 | BTC.Z | $90,993.74 | +0.31% | -0.67% | +7.67% | $4.98M | $473776.89 | ||
| 2138 | HYPE | $34.66 | -0.32% | -2.39% | +2.85% | $4.97M | $3.58M | ||
| 2076 | USDC | $0.85574 | - | - | +6.76% | $4.51M | $50.33 |
Publicité