Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$23.26 Milliards24h-volume
$1.92 Milliard
Dominance du marché
BSC-USD 38.63%USDT0 16.99%USDC 5.54%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99959 | +0.02% | -0.08% | -0.08% | $8.98B | $779.78M | ||
| 38 | USDT0 | $1.00 | -0.11% | +0.04% | -0.08% | $3.95B | $112.90M | ||
| 83 | USDC | $0.99959 | +0.05% | -0.09% | -0.18% | $1.29B | $121.11M | ||
| 119 | WBTC | $89,166.06 | +0.07% | -0.47% | -2.24% | $720.69M | $53.99M | ||
| 123 | USDC.E | $0.99959 | +0.00% | -0.10% | -0.16% | $668.84M | $6.79M | ||
| 128 | DAI | $0.99959 | -0.16% | -0.09% | +0.01% | $632.87M | $5.36M | ||
| 133 | SPX | $0.6408144974 | +1.97% | +1.52% | -5.28% | $594.40M | $15.93M | ||
| 134 | WETH | $3,040.07 | +0.01% | +0.01% | +1.00% | $593.96M | $295.86M | ||
| 147 | WETH | $3,040.59 | -0.01% | +0.16% | +0.86% | $513.45M | $122.18M | ||
| 154 | USDT | $1.00 | -0.62% | -0.17% | +0.33% | $487.04M | $459706.31 | ||
| 185 | BTC.B | $89,258.85 | -0.03% | -0.48% | -2.21% | $369.05M | $21.22M | ||
| 207 | WEETH | $3,290.52 | +0.04% | +0.22% | +1.11% | $318.27M | $1.50M | ||
| 227 | WETH | $3,039.27 | +0.09% | -0.08% | +1.06% | $284.26M | $4.76M | ||
| 239 | WETH | $3,044.78 | +0.02% | +0.25% | +0.90% | $254.90M | $1.17M | ||
| 251 | USDC.N | $0.99335 | -1.30% | -0.82% | -0.71% | $234.19M | $1.61M | ||
| 267 | WBTC | $89,145.57 | -0.01% | -0.52% | -2.32% | $213.40M | $1.76M | ||
| 291 | USDC | $1.00 | +0.39% | +0.16% | -0.22% | $179.57M | $247275.50 | ||
| 323 | FXRP | $2.03 | -0.01% | +0.20% | -7.28% | $151.99M | $2.10M | ||
| 353 | USDC | $0.99959 | -0.07% | -0.08% | -0.17% | $130.22M | $1.75M | ||
| 426 | QUSDT | $1.00 | +0.05% | +0.02% | +0.01% | $100.05M | $3340.38 | ||
| 433 | VBETH | $3,043.37 | +0.64% | +0.05% | +0.75% | $98.35M | $3.93M | ||
| 440 | UPUMP | $0.00301254213 | +1.78% | +3.45% | +1.70% | $96.12M | $3.08M | ||
| 461 | USDC | $1.00 | -0.01% | +0.05% | -0.12% | $89.34M | $3.46M | ||
| 465 | USDT | $1.00 | -0.00% | -0.24% | -0.12% | $87.83M | $59165.38 | ||
| 468 | USDC.E | $0.99959 | -0.06% | -0.14% | -0.21% | $87.14M | $5.78M | ||
| 479 | WETH | $3,037.77 | +0.02% | -0.06% | +0.80% | $85.29M | $2.00M | ||
| 487 | VBWBTC | $89,256.62 | -0.05% | -0.41% | -2.22% | $82.10M | $404419.73 | ||
| 496 | WEETH | $3,297.02 | +0.68% | +0.06% | +0.97% | $78.57M | $87754.39 | ||
| 517 | WETH | $3,044.03 | +0.31% | +0.14% | +1.05% | $74.50M | $6.41M | ||
| 527 | ETH | $3,031.79 | +0.04% | +0.34% | +0.65% | $71.52M | $1.69M | ||
| 535 | WBTC | $88,972.09 | -0.53% | -0.50% | -2.24% | $69.16M | $1.90M | ||
| 539 | WSTETH | $3,709.03 | +0.54% | +0.04% | +1.15% | $68.22M | $512814.66 | ||
| 562 | WETH | $3,037.44 | +0.13% | -0.04% | +0.79% | $63.91M | $8.81M | ||
| 568 | USDC.E | $0.99959 | -0.11% | -0.10% | -0.17% | $62.57M | $4.04M | ||
| 597 | USDT | $0.99959 | -0.09% | -0.02% | +0.09% | $55.58M | $2905.68 | ||
| 631 | WETH | $3,034.69 | -0.06% | -0.38% | +0.63% | $50.85M | $2.30M | ||
| 636 | VBUSDC | $1.00 | +0.52% | -0.06% | +0.05% | $50.05M | $3.69M | ||
| 663 | SBUSDT | $0.99959 | -0.13% | -0.13% | -0.00% | $46.66M | $43.83M | ||
| 685 | SBETH | $3,036.40 | +0.02% | -0.11% | +1.36% | $44.96M | $563106.90 | ||
| 686 | WBTC | $89,037.62 | +0.22% | -0.68% | -2.47% | $44.91M | $14639.28 | ||
| 699 | WBTC | $89,069.50 | -0.33% | -0.55% | -2.43% | $44.00M | $4.41M | ||
| 718 | USDT | $0.99959 | -0.09% | -0.14% | -0.21% | $42.21M | $1.11M | ||
| 756 | USDC.E | $0.99959 | +0.04% | +0.04% | -0.20% | $39.54M | $1.90M | ||
| 759 | USDN | $0.99959 | -0.06% | -0.09% | -0.18% | $39.31M | $12512.73 | ||
| 770 | XAUT0 | $4,195.83 | -0.10% | -0.12% | -0.52% | $38.48M | $4.52M | ||
| 801 | USDC | $1.00 | -0.07% | -0.38% | +0.01% | $36.11M | $87465.56 | ||
| 822 | USDC.E | $0.99959 | -0.07% | -0.06% | -0.18% | $35.16M | $97480.38 | ||
| 837 | USDC | $0.99959 | -0.05% | +0.08% | -0.17% | $33.38M | $819300.52 | ||
| 847 | WBTC.E | $89,031.81 | -0.10% | -0.74% | -2.57% | $32.65M | $37487.08 | ||
| 901 | USDT.E | $1.00 | +0.04% | +0.00% | -0.18% | $30.13M | $24687.26 | ||
| 948 | USDC | $0.99959 | +0.00% | -0.10% | +0.01% | $27.94M | $211067.43 | ||
| 972 | USDC | $0.99959 | -0.00% | -0.05% | -0.11% | $26.17M | $425729.48 | ||
| 1005 | USDT | $1.00 | +0.05% | +0.01% | +0.01% | $24.66M | $1129.36 | ||
| 1007 | USDT | $0.99870671669 | +0.03% | -0.09% | -0.05% | $24.62M | $6.72M | ||
| 1042 | VBUSDT | $1.00 | +0.05% | -0.06% | +0.06% | $22.96M | $357834.30 | ||
| 1041 | DAI | $0.99959 | -0.03% | +0.03% | +0.03% | $22.95M | $502704.25 | ||
| 1064 | 1USDC | $0.99959 | +0.05% | +0.02% | -0.58% | $22.25M | $1.43 | ||
| 1076 | WETH | $3,038.31 | +0.19% | -0.06% | +0.84% | $21.84M | $8058.11 | ||
| 1086 | WETH | $3,039.72 | +0.24% | -0.05% | +0.57% | $21.53M | $5.17M | ||
| 1098 | PBTC | $91,575.96 | +0.51% | +1.94% | +0.04% | $20.98M | $40779.58 | ||
| 1104 | USDTE | $0.99781 | -0.07% | -0.04% | +0.06% | $20.78M | $44741.23 | ||
| 1106 | WETH | $3,038.75 | +0.25% | -0.03% | +0.86% | $20.64M | $30866.94 | ||
| 1111 | USDC | $0.99959 | +0.01% | +0.02% | -0.18% | $20.30M | $293718.13 | ||
| 1161 | USDC.E | $1.00 | +0.01% | -0.03% | -0.17% | $18.45M | $27851.21 | ||
| 1171 | USDC | $1.01 | +0.63% | -0.30% | +0.31% | $18.25M | $1.27M | ||
| 1172 | ZEC | $344.04 | +1.53% | +0.80% | -24.62% | $18.20M | $2.23M | ||
| 1187 | USDC.E | $0.99959 | +0.02% | -0.12% | -0.24% | $17.57M | $455585.82 | ||
| 1189 | WSTETH | $3,708.66 | -0.01% | -0.02% | +1.16% | $17.46M | $43.71 | ||
| 1268 | USDC | $1.00 | +0.15% | +0.21% | +0.09% | $15.75M | $398272.19 | ||
| 1270 | DAI | $1.00 | +0.00% | -0.10% | -0.15% | $15.68M | $66508.13 | ||
| 1324 | TRX | $0.28470727669 | +0.02% | -1.00% | +1.21% | $14.23M | $10928.82 | ||
| 1361 | USDT.Z | $0.99959 | +0.02% | -0.00% | -0.09% | $13.55M | $738938.19 | ||
| 1402 | USDC.E | $0.99959 | -0.22% | -0.05% | -0.04% | $12.45M | $758593.61 | ||
| 1410 | WETH | $3,032.27 | +0.02% | -0.10% | +0.77% | $12.30M | $82172.00 | ||
| 1448 | DAI | $0.99870671669 | -0.09% | -0.17% | -0.09% | $11.77M | $24039.92 | ||
| 1573 | USDT | $1.00 | -0.04% | -0.09% | -0.16% | $9.97M | $1.18M | ||
| 1661 | USDBC | $0.99959 | -0.11% | -0.16% | -0.28% | $8.92M | $4.04M | ||
| 1667 | USDT | $1.01 | +0.08% | +1.27% | -1.27% | $8.87M | $0.97 | ||
| 1670 | RSETH | $3,213.97 | +0.37% | +0.01% | +0.92% | $8.84M | $2.51 | ||
| 1704 | OUSDT | $0.1044224181 | -0.52% | -0.41% | -0.82% | $8.41M | $2466.84 | ||
| 1731 | WSTETH | $3,713.07 | +0.12% | +0.04% | +0.80% | $7.98M | $44933.31 | ||
| 1749 | WSTETH | $3,716.77 | +0.63% | +0.17% | +0.84% | $7.72M | $596521.10 | ||
| 1752 | USDC | $0.99959 | -0.01% | +0.01% | -4.61% | $7.68M | $24573.07 | ||
| 1793 | USDT | $1.00 | -0.09% | +0.08% | +0.10% | $7.22M | $67233.24 | ||
| 1826 | WETH | $3,084.33 | -0.06% | +1.21% | +1.03% | $6.85M | $26.40 | ||
| 1861 | USDC | $0.99959 | -0.07% | -0.10% | -0.17% | $6.55M | $311141.86 | ||
| 1939 | USDC | $0.99959 | -0.00% | +0.01% | -0.16% | $5.91M | $572.77 | ||
| 1961 | WETH | $3,040.69 | +0.17% | +0.16% | +0.87% | $5.69M | $1009.58 | ||
| 2005 | FRAX | $0.99335 | -0.26% | +0.18% | -0.42% | $5.45M | $68679.98 | ||
| 2008 | BTC | $89,204.54 | +0.07% | -0.40% | -2.37% | $5.44M | $7.40M | ||
| 2043 | USDT | $1.00 | +0.31% | +0.21% | +0.28% | $5.17M | $161705.25 | ||
| 2049 | USDF | $0.99781 | -0.05% | -0.52% | -0.18% | $5.15M | $549386.24 | ||
| 2067 | USDT | $1.00 | +0.09% | -0.08% | -0.04% | $5.04M | $658585.23 | ||
| 2090 | M.USDC | $0.99959 | +0.04% | +0.02% | +0.01% | $4.92M | $43081.94 | ||
| 2091 | BTC.Z | $89,769.72 | +0.11% | -0.73% | -2.03% | $4.91M | $440.41 | ||
| 2102 | USDT | $1.00 | -0.00% | +0.04% | +0.03% | $4.84M | $84482.02 | ||
| 2140 | HYPE | $29.84 | +1.84% | -3.32% | -10.60% | $4.66M | $1.47M | ||
| 2029 | USDC | $0.84251 | - | - | -2.37% | $4.44M | $49.56 | ||
| 2193 | USDT | $1.00 | +0.01% | +0.02% | -0.17% | $4.37M | $1612.30 | ||
| 2222 | USDC | $0.99959 | -0.33% | -0.01% | -0.02% | $4.20M | $8.67M |
Publicité