Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.4%
$23.87 Milliards24h-volume
$3.40 Milliards
Dominance du marché
BSC-USD 37.69%USDT0 18.96%USDC 5.41%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.04% | +0.04% | -0.29% | $9.00B | $1.29B | ||
| 35 | USDT0 | $1.00 | +0.07% | +0.07% | -0.27% | $4.52B | $226.46M | ||
| 83 | USDC | $1.00 | +0.05% | +0.07% | -0.19% | $1.29B | $178.28M | ||
| 117 | WBTC | $90,066.13 | -0.03% | -2.16% | +4.05% | $729.54M | $172.60M | ||
| 124 | USDC.E | $1.00 | +0.03% | +0.10% | +0.00% | $683.53M | $23.41M | ||
| 128 | DAI | $1.00 | +0.03% | +0.10% | +0.01% | $635.26M | $42.41M | ||
| 132 | WETH | $3,110.13 | +0.18% | -1.56% | +11.07% | $602.24M | $729.00M | ||
| 136 | SPX | $0.63065883989 | -0.33% | -9.37% | +3.19% | $588.89M | $17.72M | ||
| 147 | WETH | $3,106.69 | +0.00% | -1.63% | +10.93% | $515.17M | $411.69M | ||
| 161 | USDT | $0.99786 | +0.49% | -0.32% | -0.24% | $460.14M | $1.53M | ||
| 188 | BTC.B | $89,961.79 | -0.13% | -2.40% | +3.72% | $368.20M | $40.00M | ||
| 209 | WEETH | $3,359.76 | -0.06% | -1.65% | +11.05% | $320.92M | $2.93M | ||
| 223 | WETH | $3,101.17 | -0.25% | -1.80% | +10.82% | $290.25M | $10.07M | ||
| 239 | WETH | $3,105.17 | -0.07% | -1.86% | +10.80% | $260.02M | $3.72M | ||
| 250 | USDC.N | $1.00 | +0.12% | -0.07% | +0.22% | $235.30M | $526038.67 | ||
| 267 | WBTC | $89,991.89 | -0.14% | -2.23% | +4.05% | $215.63M | $5.14M | ||
| 296 | USDC | $1.00 | -0.04% | +0.31% | -0.30% | $179.54M | $514940.34 | ||
| 324 | FXRP | $2.05 | -0.35% | -2.48% | +2.29% | $155.27M | $2.90M | ||
| 359 | USDC | $1.00 | +0.04% | +0.05% | -0.33% | $128.21M | $3.30M | ||
| 425 | VBETH | $3,098.01 | -0.30% | -1.80% | +11.04% | $100.06M | $8.28M | ||
| 426 | QUSDT | $1.00 | +0.04% | +0.04% | +0.01% | $100.06M | $1185.69 | ||
| 447 | UPUMP | $0.00293721009 | -0.33% | -5.85% | +3.67% | $93.56M | $2.01M | ||
| 461 | USDC | $1.00 | +0.05% | -0.02% | -0.17% | $89.32M | $5.08M | ||
| 469 | USDT | $1.00 | +0.63% | +0.47% | +0.40% | $88.18M | $45191.98 | ||
| 476 | USDC.E | $0.99967 | -0.04% | +0.02% | -0.30% | $85.89M | $9.69M | ||
| 477 | WETH | $3,103.99 | +0.01% | -1.71% | +10.60% | $85.68M | $4.81M | ||
| 491 | VBWBTC | $89,983.68 | -0.25% | -2.00% | +3.97% | $82.73M | $1.44M | ||
| 492 | ETH | $3,100.15 | -0.69% | -1.97% | +10.65% | $82.44M | $3.98M | ||
| 497 | WEETH | $3,356.14 | -0.26% | -1.80% | +11.23% | $80.52M | $2802.24 | ||
| 521 | WETH | $3,101.78 | -0.26% | -1.91% | +10.78% | $75.17M | $19.20M | ||
| 536 | WSTETH | $3,780.94 | -0.57% | -1.89% | +10.39% | $69.65M | $1.69M | ||
| 552 | WETH | $3,102.28 | -0.15% | -1.72% | +10.46% | $65.74M | $16.49M | ||
| 568 | USDC.E | $1.00 | +0.11% | +0.16% | -0.25% | $63.41M | $10.48M | ||
| 571 | WBTC | $89,996.19 | -0.15% | -2.32% | +3.63% | $62.21M | $3.16M | ||
| 603 | USDT | $0.99606203039 | -1.46% | -1.64% | -0.54% | $55.50M | $8837.60 | ||
| 632 | WETH | $3,106.54 | -0.07% | -1.67% | +10.75% | $51.37M | $621107.56 | ||
| 635 | VBUSDC | $0.99876 | -0.06% | +0.05% | -0.07% | $51.14M | $14.90M | ||
| 645 | SBUSDT | $1.00 | +0.04% | +0.13% | +0.01% | $49.37M | $66.38M | ||
| 672 | SBETH | $3,095.80 | -0.85% | -2.50% | +10.60% | $45.85M | $1.43M | ||
| 679 | WBTC | $90,338.04 | +0.13% | -1.14% | +4.49% | $45.57M | $52213.62 | ||
| 687 | WBTC | $89,957.75 | -0.40% | -2.45% | +3.88% | $44.61M | $4.76M | ||
| 717 | XAUT0 | $4,201.98 | +0.10% | -0.10% | +0.39% | $42.55M | $2.74M | ||
| 720 | USDT | $1.00 | +0.20% | +0.07% | +0.02% | $42.29M | $1.99M | ||
| 752 | USDC.E | $0.99967 | +0.04% | +0.06% | -0.17% | $39.55M | $2.70M | ||
| 754 | USDN | $1.00 | +0.03% | +0.04% | -0.33% | $39.38M | $24753.07 | ||
| 802 | USDC | $0.99967 | +0.65% | -0.10% | -0.24% | $35.97M | $466385.57 | ||
| 814 | USDC.E | $1.00 | +0.01% | +0.03% | -0.06% | $35.25M | $943316.49 | ||
| 844 | WBTC.E | $89,846.27 | -0.21% | -2.40% | +3.96% | $32.82M | $1.29M | ||
| 858 | USDC | $0.99967 | -0.05% | -0.03% | -0.45% | $32.18M | $1.78M | ||
| 895 | USDT.E | $1.00 | +0.04% | +0.05% | +0.01% | $30.19M | $18389.07 | ||
| 936 | USDC | $1.00 | +0.02% | +0.04% | +0.00% | $28.07M | $500865.64 | ||
| 954 | USDC | $0.99876 | -0.03% | -0.05% | -0.37% | $27.19M | $1.54M | ||
| 1002 | USDT | $1.00 | +0.04% | +0.04% | +0.01% | $24.68M | $2055.28 | ||
| 1010 | USDT | $0.99876 | +0.07% | +0.15% | -0.30% | $24.23M | $10.01M | ||
| 1047 | VBUSDT | $1.00 | +0.03% | +0.10% | +0.03% | $22.89M | $5.69M | ||
| 1050 | DAI | $1.00 | +0.18% | +0.25% | +0.36% | $22.88M | $1.23M | ||
| 1061 | WETH | $3,104.19 | -0.16% | -1.37% | +10.69% | $22.41M | $30211.23 | ||
| 1065 | 1USDC | $1.00 | +0.03% | +0.05% | -0.32% | $22.30M | $4017.91 | ||
| 1074 | ZEC | $409.59 | +0.78% | +3.37% | +28.47% | $21.98M | $6.79M | ||
| 1095 | WETH | $3,115.69 | +0.27% | -1.27% | +11.65% | $21.04M | $116689.03 | ||
| 1099 | PBTC | $90,505.50 | +0.03% | -1.61% | +4.41% | $20.83M | $14905.71 | ||
| 1098 | USDTE | $0.99967 | +0.06% | -0.02% | +0.14% | $20.81M | $72284.43 | ||
| 1105 | WETH | $3,102.83 | -0.19% | -1.78% | +10.07% | $20.60M | $9.87M | ||
| 1118 | USDC | $1.00 | +0.05% | +0.05% | +0.00% | $19.95M | $287075.45 | ||
| 1158 | USDC.E | $1.00 | +0.04% | +0.06% | -0.20% | $18.50M | $17563.66 | ||
| 1173 | USDC | $0.99425 | +0.22% | -0.02% | -0.59% | $18.09M | $656475.16 | ||
| 1183 | WSTETH | $3,791.75 | -0.04% | -1.67% | +10.91% | $17.79M | $67999.47 | ||
| 1189 | USDC.E | $1.00 | +0.08% | +0.14% | -0.34% | $17.63M | $1.17M | ||
| 1252 | USDC | $1.01 | +0.72% | +0.49% | +0.94% | $15.78M | $2.37M | ||
| 1254 | DAI | $1.00 | +0.23% | +0.01% | +0.02% | $15.68M | $166188.71 | ||
| 1332 | TRX | $0.2805935611 | +0.05% | -2.42% | +1.40% | $14.05M | $16040.56 | ||
| 1354 | USDT.Z | $0.99786 | +0.05% | -0.54% | -0.67% | $13.62M | $1.25M | ||
| 1401 | WETH | $3,118.53 | +0.35% | -1.18% | +11.02% | $12.60M | $27937.90 | ||
| 1433 | USDC.E | $1.00 | +0.33% | +0.07% | +0.19% | $12.04M | $1.29M | ||
| 1454 | DAI | $0.99967 | +0.05% | +0.03% | -0.27% | $11.79M | $27088.16 | ||
| 1554 | USDT | $1.00 | +0.01% | +0.03% | +0.01% | $10.17M | $430493.86 | ||
| 1653 | RSETH | $3,280.16 | -0.15% | -0.69% | +10.73% | $9.01M | $3.29 | ||
| 1664 | USDT | $1.01 | +1.13% | +0.64% | -0.26% | $8.92M | $329.14 | ||
| 1674 | USDBC | $1.00 | +0.09% | +0.03% | -0.35% | $8.84M | $6.62M | ||
| 1685 | WSTETH | $3,784.25 | -0.30% | -1.77% | +11.14% | $8.64M | $209766.06 | ||
| 1700 | OUSDT | $0.10465869159 | -0.02% | -1.35% | -0.74% | $8.45M | $1107.85 | ||
| 1717 | WSTETH | $3,801.12 | -0.01% | -1.17% | +11.30% | $8.16M | $126029.09 | ||
| 1755 | USDC | $0.99967 | +0.01% | +0.03% | +0.49% | $7.69M | $50556.46 | ||
| 1782 | USDT | $1.00 | +0.30% | +0.10% | +0.52% | $7.41M | $477459.81 | ||
| 1822 | WETH | $3,118.20 | -0.08% | +0.22% | +10.83% | $6.94M | $201.32 | ||
| 1859 | USDC | $1.00 | +0.02% | +0.05% | -0.23% | $6.56M | $68848.46 | ||
| 1939 | USDC | $0.99967 | +0.04% | +0.04% | -0.34% | $5.92M | $265.37 | ||
| 1959 | WETH | $3,106.82 | +0.02% | -1.64% | +10.97% | $5.80M | $1977.79 | ||
| 1988 | BTC | $90,116.30 | -0.13% | -2.12% | +4.09% | $5.51M | $9.42M | ||
| 1991 | FRAX | $0.99606203039 | +0.09% | +0.03% | +0.32% | $5.46M | $144758.49 | ||
| 2040 | USDF | $0.99515 | -1.42% | +0.13% | -0.48% | $5.14M | $519708.36 | ||
| 2068 | USDT | $1.00 | -0.29% | +0.18% | +0.67% | $5.03M | $1.20M | ||
| 2067 | USDT | $0.99967 | -0.12% | +0.02% | -0.38% | $5.02M | $860137.28 | ||
| 2083 | BTC.Z | $90,092.29 | +0.14% | -2.50% | +1.40% | $4.94M | $221234.76 | ||
| 2087 | M.USDC | $1.00 | +0.05% | +0.05% | +0.02% | $4.92M | $29050.20 | ||
| 2095 | USDT | $1.00 | +0.02% | +0.11% | -0.27% | $4.88M | $277408.24 | ||
| 2177 | HYPE | $27.63 | -0.60% | -9.47% | -11.87% | $4.50M | $2.18M | ||
| 2022 | USDC | $0.85170521439 | - | - | +3.96% | $4.49M | $50.10 | ||
| 2205 | USDT | $1.00 | +0.02% | +0.04% | +0.01% | $4.37M | $704.93 | ||
| 2239 | USDC | $0.99967 | -0.09% | +0.11% | -0.42% | $4.20M | $10.69M |
Publicité