Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.1%
$22.65 Milliards24h-volume
$4.08 Milliards
Dominance du marché
BSC-USD 39.77%USDT0 16.70%USDC 5.70%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.13% | +0.03% | +1.02% | $9.00B | $1.44B | ||
| 40 | USDT0 | $1.00 | +0.01% | +0.08% | +0.21% | $3.78B | $313.86M | ||
| 79 | USDC | $1.00 | +0.22% | +0.06% | +0.98% | $1.29B | $198.68M | ||
| 118 | WBTC | $84,678.28 | +0.67% | -7.23% | -1.95% | $693.05M | $175.92M | ||
| 123 | USDC.E | $1.00 | +0.32% | +0.09% | +1.03% | $643.95M | $24.86M | ||
| 124 | DAI | $1.00 | +0.33% | +0.08% | +0.19% | $629.59M | $54.61M | ||
| 133 | SPX | $0.5861029464 | -0.05% | -17.03% | +11.15% | $552.98M | $43.66M | ||
| 137 | WETH | $2,739.91 | +0.30% | -9.78% | -3.28% | $538.62M | $326.69M | ||
| 151 | USDT | $0.99892 | +0.46% | +0.29% | +0.89% | $485.28M | $1.80M | ||
| 154 | WETH | $2,741.41 | +0.56% | -9.73% | -3.23% | $475.25M | $406.45M | ||
| 192 | BTC.B | $84,878.84 | +0.59% | -7.05% | -1.75% | $345.29M | $37.12M | ||
| 216 | WEETH | $2,964.20 | +0.59% | -9.68% | -3.11% | $293.65M | $878105.47 | ||
| 235 | WETH | $2,740.44 | +0.45% | -9.77% | -3.39% | $256.78M | $13.95M | ||
| 247 | WETH | $2,741.57 | +0.36% | -9.71% | -3.38% | $229.94M | $3.70M | ||
| 246 | USDC.N | $0.99892 | -0.26% | +0.34% | +1.13% | $229.51M | $733623.87 | ||
| 266 | WBTC | $84,690.49 | +0.68% | -7.21% | -1.83% | $204.46M | $6.20M | ||
| 285 | USDC | $1.00 | +0.03% | +0.38% | +1.17% | $180.25M | $1.16M | ||
| 325 | USDC | $1.00 | +0.01% | +0.07% | +0.98% | $148.05M | $22.44M | ||
| 348 | FXRP | $1.98 | +0.14% | -9.76% | -5.04% | $132.17M | $3.60M | ||
| 416 | QUSDT | $1.00 | +0.33% | +0.06% | +1.11% | $100.23M | $4230.45 | ||
| 452 | USDC | $1.00 | +0.46% | +0.15% | +1.10% | $89.19M | $11.04M | ||
| 453 | VBETH | $2,731.28 | +0.28% | -10.30% | -4.01% | $88.34M | $9.14M | ||
| 456 | USDT | $1.00 | +0.75% | +0.36% | +1.25% | $88.17M | $159655.72 | ||
| 463 | USDC.E | $0.99977 | +0.26% | -0.11% | +0.90% | $85.96M | $7.66M | ||
| 471 | UPUMP | $0.00261011178 | +0.87% | -15.79% | -3.08% | $83.21M | $2.98M | ||
| 490 | VBWBTC | $84,840.73 | +0.84% | -6.83% | -1.68% | $76.89M | $2.94M | ||
| 497 | WBTC | $84,597.53 | +0.67% | -7.10% | -1.51% | $75.38M | $6.14M | ||
| 512 | WEETH | $2,956.24 | +0.49% | -10.26% | -3.80% | $72.56M | $3012.28 | ||
| 541 | WETH | $2,743.12 | +0.65% | -9.78% | -2.94% | $65.25M | $16.80M | ||
| 543 | WETH | $2,738.57 | +0.65% | -9.80% | -3.34% | $64.90M | $33.20M | ||
| 545 | WETH | $2,739.78 | +0.75% | -9.75% | -3.31% | $64.62M | $11.59M | ||
| 547 | ETH | $2,741.04 | +0.56% | -9.57% | -3.35% | $64.04M | $8.73M | ||
| 549 | WSTETH | $3,344.05 | -0.03% | -9.43% | -3.50% | $63.27M | $5.48M | ||
| 553 | USDC.E | $1.00 | +0.37% | +0.23% | +1.25% | $62.26M | $17.13M | ||
| 586 | USDT | $0.99467 | -0.38% | -1.00% | +0.79% | $55.53M | $9975.93 | ||
| 658 | WETH | $2,739.95 | +0.36% | -9.78% | -3.52% | $46.01M | $1.42M | ||
| 669 | VBUSDC | $0.99892 | -0.12% | -0.10% | -0.12% | $45.20M | $21.39M | ||
| 685 | WBTC | $84,920.05 | +0.60% | -7.04% | -1.66% | $42.92M | $109600.40 | ||
| 693 | WBTC | $85,013.81 | +0.69% | -6.85% | -1.54% | $42.41M | $17.10M | ||
| 695 | USDT | $1.00 | +0.34% | -0.02% | +1.03% | $42.26M | $2.78M | ||
| 708 | SBUSDT | $1.00 | -0.00% | +0.10% | +1.15% | $41.48M | $118.15M | ||
| 722 | SBETH | $2,741.90 | +0.27% | -9.38% | -3.25% | $40.54M | $2.79M | ||
| 734 | USDC.E | $1.00 | +0.41% | +0.04% | +0.83% | $39.57M | $2.96M | ||
| 737 | USDN | $1.00 | +0.31% | +0.07% | +1.08% | $39.34M | $5669.61 | ||
| 781 | XAUT0 | $4,232.74 | +0.49% | +0.50% | +4.71% | $36.17M | $4.83M | ||
| 779 | USDC | $1.00 | +0.31% | +0.40% | +1.39% | $36.06M | $1.05M | ||
| 798 | USDC.E | $0.99977 | +0.11% | +0.02% | +0.01% | $35.21M | $1.09M | ||
| 860 | WBTC.E | $84,822.64 | +1.13% | -6.94% | -1.87% | $30.87M | $33689.13 | ||
| 868 | USDT.E | $1.00 | +0.33% | +0.06% | +0.13% | $30.16M | $165410.14 | ||
| 908 | USDC | $0.99977 | +0.25% | -0.03% | +0.27% | $28.36M | $2.20M | ||
| 916 | USDC | $1.00 | -0.06% | +0.07% | +0.08% | $27.99M | $718160.26 | ||
| 919 | USDC | $1.02 | +2.35% | +2.43% | +2.37% | $27.93M | $1.64M | ||
| 948 | USDT | $0.99892 | +0.23% | +0.06% | +1.13% | $26.85M | $7.62M | ||
| 953 | VBUSDT | $1.00 | +0.02% | +0.06% | +1.04% | $26.45M | $8.23M | ||
| 994 | USDT | $1.00 | +0.32% | +0.06% | +1.10% | $24.66M | $3824.00 | ||
| 1030 | USDC.E | $1.00 | -0.06% | +0.11% | +0.86% | $22.93M | $1.53M | ||
| 1032 | DAI | $0.99892 | -0.17% | -0.01% | +0.87% | $22.79M | $2.48M | ||
| 1048 | 1USDC | $1.00 | +0.02% | +0.08% | +0.99% | $22.28M | $604406.94 | ||
| 1083 | USDTE | $0.99892 | +0.72% | +0.07% | +0.91% | $20.82M | $141711.37 | ||
| 1087 | USDC | $1.00 | +0.33% | +0.09% | +0.26% | $20.61M | $552987.88 | ||
| 1101 | WETH | $2,741.05 | +0.64% | -9.77% | -3.19% | $19.88M | $110121.18 | ||
| 1102 | PBTC | $85,102.49 | +1.09% | -6.78% | -1.53% | $19.84M | $41482.51 | ||
| 1140 | WETH | $2,806.42 | +3.18% | -7.67% | -1.33% | $18.59M | $29197.82 | ||
| 1141 | USDC.E | $1.00 | +0.21% | +0.08% | +0.99% | $18.47M | $137975.43 | ||
| 1152 | USDC | $0.99722 | -0.38% | -0.48% | -0.28% | $18.14M | $493434.29 | ||
| 1189 | ZEC | $352.37 | -1.03% | -20.06% | -36.58% | $17.10M | $3.93M | ||
| 1206 | WSTETH | $3,399.77 | - | -8.19% | -1.50% | $16.02M | $957.31 | ||
| 1220 | DAI | $1.00 | +0.30% | +0.19% | +1.18% | $15.75M | $284418.52 | ||
| 1239 | USDC | $1.00 | +0.49% | +0.15% | +0.11% | $15.35M | $1.57M | ||
| 1314 | TRX | $0.27776 | +0.51% | -1.64% | +0.28% | $13.88M | $16374.88 | ||
| 1328 | USDT.Z | $1.00 | +0.32% | +0.08% | +0.97% | $13.54M | $1.73M | ||
| 1333 | WETH | $2,821.48 | +0.30% | -6.90% | -0.30% | $13.49M | $27826.40 | ||
| 1384 | USDC.E | $0.99977 | +0.25% | +0.04% | +0.84% | $12.47M | $1.02M | ||
| 1422 | DAI | $0.99977 | +0.58% | +0.14% | +0.83% | $11.80M | $20566.12 | ||
| 1552 | USDT | $1.00 | +0.31% | +0.06% | +1.10% | $9.81M | $856175.53 | ||
| 1574 | WSTETH | $3,333.71 | +0.51% | -10.27% | -3.36% | $9.48M | $177695.71 | ||
| 1601 | USDBC | $0.99977 | +0.25% | +0.02% | +0.28% | $9.10M | $12.86M | ||
| 1625 | USDT | $1.00 | +1.42% | +1.78% | -0.06% | $8.84M | $10813.69 | ||
| 1655 | OUSDT | $0.10447922088 | +0.49% | -0.87% | -1.86% | $8.47M | $9577.89 | ||
| 1670 | USDT | $1.02 | +3.03% | +2.24% | +3.26% | $8.33M | $383894.63 | ||
| 1710 | RSETH | $2,886.24 | +0.25% | -10.27% | -3.76% | $7.80M | $27.96 | ||
| 1722 | USDC | $0.97344 | - | - | -1.72% | $7.48M | $0.00 | ||
| 1749 | WSTETH | $3,351.88 | -0.48% | -10.18% | -2.66% | $7.43M | $133016.66 | ||
| 1784 | WETH | $2,741.08 | +0.35% | -10.00% | - | $7.10M | $7.15M | ||
| 1851 | USDC | $1.00 | +0.03% | +0.10% | +1.00% | $6.56M | $220710.83 | ||
| 1905 | WETH | $2,757.11 | +1.39% | -7.20% | -1.51% | $6.08M | $2605.62 | ||
| 1959 | USDC | $1.00 | +0.33% | +0.09% | +0.24% | $5.68M | $14003.33 | ||
| 1984 | USDT | $1.02 | +2.87% | +2.33% | +2.44% | $5.61M | $1.80M | ||
| 1993 | FRAX | $0.99552 | +0.87% | +0.08% | +1.00% | $5.44M | $257792.71 | ||
| 2011 | USDT | $0.99977 | +0.39% | +0.03% | +1.05% | $5.27M | $268130.29 | ||
| 2021 | BTC | $84,928.11 | +0.89% | -7.12% | -1.03% | $5.18M | $20.73M | ||
| 2026 | USDF | $0.998073858 | +0.69% | -0.12% | -0.03% | $5.16M | $826162.81 | ||
| 2029 | WETH | $2,739.90 | +0.47% | -9.79% | -3.29% | $5.14M | $14187.85 | ||
| 2034 | USDT | $1.00 | +0.82% | +0.32% | -0.28% | $5.08M | $725460.56 | ||
| 2061 | M.USDC | $1.00 | +0.32% | +0.10% | +0.29% | $4.92M | $37220.72 | ||
| 2059 | USDT | $1.00 | +0.32% | +0.07% | +0.13% | $4.92M | $1258.11 | ||
| 2115 | BTC.Z | $85,068.26 | +0.38% | -6.71% | -1.37% | $4.66M | $397105.30 | ||
| 2152 | HYPE | $29.55 | +0.31% | -11.93% | -4.58% | $4.47M | $3.89M | ||
| 2171 | USDT | $1.00 | +0.32% | +0.06% | +1.04% | $4.38M | $1758.27 | ||
| 2010 | USDC | $0.80185678464 | - | - | -1.72% | $4.22M | $47.17 |
Publicité