Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.7%
$23.30 Milliards24h-volume
$4.06 Milliards
Dominance du marché
BSC-USD 38.46%USDT0 16.04%USDC 5.52%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99904797855 | -0.16% | -0.05% | -0.06% | $8.96B | $1.25B | ||
| 44 | USDT0 | $0.99904797855 | -0.04% | -0.02% | -0.18% | $3.74B | $275.60M | ||
| 81 | USDC | $0.99904797855 | -0.19% | -0.12% | -0.10% | $1.29B | $176.80M | ||
| 121 | WBTC | $92,754.14 | -0.88% | +2.00% | +2.80% | $747.66M | $214.09M | ||
| 126 | SPX | $0.71797 | -1.31% | +2.81% | +0.98% | $663.62M | $27.58M | ||
| 127 | USDC.E | $0.99904797855 | -0.18% | -0.07% | -0.04% | $654.81M | $14.34M | ||
| 131 | DAI | $0.99997 | -0.08% | +0.05% | -0.28% | $627.54M | $52.45M | ||
| 142 | WETH | $3,181.54 | +0.02% | +6.48% | +5.17% | $589.87M | $949.88M | ||
| 147 | WETH | $3,183.12 | -0.08% | +6.48% | +5.13% | $559.36M | $402.59M | ||
| 158 | USDT | $1.01 | +0.06% | +0.96% | +0.96% | $484.03M | $1.42M | ||
| 189 | BTC.B | $93,031.96 | -0.77% | +2.01% | +2.81% | $385.24M | $33.67M | ||
| 204 | WEETH | $3,443.07 | -0.03% | +6.61% | +5.14% | $339.32M | $569988.50 | ||
| 226 | WETH | $3,183.38 | +0.12% | +6.55% | +5.07% | $297.02M | $15.59M | ||
| 243 | WETH | $3,198.79 | +0.25% | +6.92% | +5.75% | $266.32M | $5.10M | ||
| 257 | USDC.N | $0.99904797855 | -0.11% | -0.05% | -0.35% | $232.93M | $760859.82 | ||
| 262 | WBTC | $92,683.33 | -0.93% | +1.78% | +2.73% | $222.17M | $10.62M | ||
| 298 | USDC | $0.99812 | -0.57% | -0.23% | -0.16% | $178.10M | $576934.53 | ||
| 326 | FXRP | $2.19 | -0.56% | +2.17% | -1.25% | $157.88M | $4.20M | ||
| 360 | USDC | $0.99904797855 | -0.17% | -0.09% | -0.06% | $133.21M | $13.26M | ||
| 424 | VBETH | $3,174.95 | -1.10% | +5.91% | +5.30% | $103.06M | $11.43M | ||
| 432 | UPUMP | $0.00317153671 | -0.25% | -2.39% | +8.01% | $100.65M | $2.77M | ||
| 434 | QUSDT | $0.99904797855 | -0.18% | -0.07% | -0.03% | $99.72M | $3220.13 | ||
| 467 | WETH | $3,176.32 | -0.16% | +6.30% | +4.96% | $90.15M | $9.07M | ||
| 472 | USDC | $0.99812 | -0.32% | -0.32% | -0.22% | $88.97M | $10.16M | ||
| 475 | USDT | $0.99812 | -0.37% | +0.12% | -0.25% | $87.57M | $81698.65 | ||
| 480 | USDC.E | $0.99997 | -0.14% | -0.01% | +0.05% | $85.41M | $16.39M | ||
| 482 | VBWBTC | $92,643.08 | -0.90% | +1.97% | +2.85% | $85.05M | $2.32M | ||
| 489 | WEETH | $3,436.71 | -1.10% | +5.95% | +5.12% | $81.95M | $43236.10 | ||
| 513 | ETH | $3,185.26 | -0.19% | +6.54% | +5.26% | $76.00M | $9.76M | ||
| 514 | WETH | $3,185.65 | +0.08% | +6.51% | +5.27% | $75.96M | $19.40M | ||
| 518 | WBTC | $92,634.94 | -1.04% | +2.05% | +2.36% | $75.13M | $11.06M | ||
| 536 | WSTETH | $3,870.33 | -0.35% | +6.04% | +5.28% | $71.92M | $3.17M | ||
| 542 | WETH | $3,185.24 | -0.01% | +6.55% | +5.32% | $70.96M | $35.28M | ||
| 575 | USDC.E | $0.99904797855 | -0.14% | +0.17% | -0.10% | $62.08M | $13.06M | ||
| 610 | USDT | $0.99904797855 | -0.17% | -0.09% | +0.35% | $55.49M | $3251.36 | ||
| 633 | WETH | $3,183.00 | -0.07% | +6.50% | +4.98% | $52.84M | $713191.69 | ||
| 668 | VBUSDC | $0.99719 | -0.41% | -0.24% | +0.07% | $48.24M | $23.04M | ||
| 687 | WBTC | $93,281.68 | +0.15% | +2.76% | +3.93% | $47.05M | $110431.16 | ||
| 691 | SBETH | $3,179.86 | -0.18% | +6.57% | +4.82% | $46.49M | $2.09M | ||
| 704 | WBTC | $92,828.07 | -0.97% | +1.94% | +2.90% | $45.08M | $11.15M | ||
| 735 | USDT | $0.99812 | -0.09% | -0.19% | -0.19% | $42.13M | $2.99M | ||
| 776 | USDC.E | $0.99904797855 | -0.20% | -0.12% | +0.03% | $39.51M | $499258.88 | ||
| 778 | USDN | $0.99904797855 | -0.13% | -0.01% | -0.32% | $39.18M | $52846.97 | ||
| 817 | SBUSDT | $0.99904797855 | -0.04% | -0.09% | -0.02% | $36.22M | $51.56M | ||
| 819 | XAUT0 | $4,194.14 | -0.37% | -0.06% | +0.81% | $36.17M | $3.35M | ||
| 826 | USDC | $1.01 | -0.02% | +0.77% | +0.92% | $35.92M | $797614.21 | ||
| 838 | USDC.E | $0.99997 | -0.05% | +0.05% | -0.01% | $35.10M | $725762.53 | ||
| 856 | WBTC.E | $92,601.46 | -1.23% | +1.54% | +2.28% | $33.76M | $75252.61 | ||
| 901 | USDC | $0.99812 | -0.20% | -0.26% | -0.17% | $30.62M | $3.16M | ||
| 916 | USDT.E | $0.99904797855 | -0.17% | -0.09% | -0.03% | $30.06M | $19608.07 | ||
| 955 | USDC | $0.99904797855 | -0.13% | +0.03% | -0.04% | $27.91M | $686499.67 | ||
| 961 | USDC | $0.99997 | +0.00% | +0.03% | -0.10% | $27.69M | $2.09M | ||
| 1010 | USDT | $0.99719 | -0.12% | -0.02% | -0.29% | $25.31M | $8.68M | ||
| 1028 | USDT | $0.99904797855 | -0.13% | -0.23% | -0.14% | $24.59M | $1939.96 | ||
| 1051 | WETH | $3,182.04 | -0.10% | +6.37% | +5.15% | $23.72M | $75844.45 | ||
| 1068 | DAI | $0.99997 | -0.10% | -0.02% | -0.25% | $22.98M | $2.55M | ||
| 1070 | USDC.E | $0.99904797855 | -0.15% | -0.10% | -0.35% | $22.93M | $1.58M | ||
| 1079 | VBUSDT | $0.99904797855 | -0.18% | -0.05% | -0.11% | $22.58M | $10.77M | ||
| 1086 | 1USDC | $0.99904797855 | -0.14% | -0.07% | -0.32% | $22.20M | $24176.99 | ||
| 1098 | PBTC | $92,788.00 | -0.89% | +1.89% | +2.62% | $21.64M | $22898.69 | ||
| 1103 | WETH | $3,184.93 | +0.34% | +6.47% | +5.28% | $21.49M | $39827.75 | ||
| 1122 | USDTE | $0.99904797855 | -0.18% | +0.12% | -0.07% | $20.80M | $228362.70 | ||
| 1127 | USDC | $0.99904797855 | -0.17% | -0.08% | -0.05% | $20.60M | $508607.90 | ||
| 1175 | WETH | $3,161.95 | -0.51% | +5.73% | +4.32% | $18.52M | $19.61M | ||
| 1181 | USDC.E | $0.99812 | -0.38% | -0.09% | -0.38% | $18.41M | $17502.66 | ||
| 1191 | WSTETH | $3,876.50 | -0.09% | +6.33% | +5.25% | $18.22M | $1203.67 | ||
| 1197 | USDC | $0.99997 | -0.19% | +0.15% | -0.10% | $18.05M | $492801.05 | ||
| 1242 | ZEC | $340.38 | -0.46% | +9.01% | -35.66% | $16.87M | $7.79M | ||
| 1288 | DAI | $0.99812 | -0.10% | -0.06% | -0.32% | $15.58M | $230724.33 | ||
| 1302 | USDC | $0.99997 | -0.18% | +0.09% | +0.04% | $15.28M | $1.90M | ||
| 1356 | TRX | $0.27921 | -0.43% | -1.07% | +1.38% | $13.93M | $21001.85 | ||
| 1384 | USDT.Z | $1.00 | +0.12% | +0.15% | +0.25% | $13.47M | $1.77M | ||
| 1411 | USDC.E | $0.99812 | +0.00% | +0.02% | -0.09% | $12.79M | $1.73M | ||
| 1414 | WETH | $3,136.56 | -0.32% | +4.81% | +3.87% | $12.69M | $229754.13 | ||
| 1463 | DAI | $0.99812 | -0.17% | -0.05% | -0.29% | $11.77M | $35370.87 | ||
| 1627 | USDT | $0.99904797855 | -0.13% | -0.01% | -0.30% | $9.63M | $372960.75 | ||
| 1671 | RSETH | $3,358.84 | -0.06% | +6.41% | +5.12% | $9.06M | $84.15 | ||
| 1678 | USDT | $1.01 | -0.34% | +1.27% | -0.64% | $8.91M | $2448.88 | ||
| 1681 | USDBC | $0.99719 | -0.25% | -0.28% | -0.22% | $8.90M | $9.41M | ||
| 1702 | OUSDT | $0.10667643225 | -0.66% | +0.01% | -0.05% | $8.63M | $3320.88 | ||
| 1724 | WSTETH | $3,864.19 | -0.12% | +5.42% | +4.78% | $8.34M | $205401.39 | ||
| 1789 | USDC | $0.99904797855 | -0.18% | -0.11% | -3.66% | $7.66M | $10414.03 | ||
| 1802 | WSTETH | $3,875.10 | -1.04% | +6.01% | +5.30% | $7.53M | $927363.27 | ||
| 1852 | WETH | $3,160.00 | -0.51% | +5.97% | +3.75% | $7.01M | $1069.04 | ||
| 1865 | USDT | $1.00 | +0.15% | +0.18% | -0.22% | $6.90M | $566116.43 | ||
| 1904 | USDC | $0.99904797855 | -0.19% | -0.08% | -0.06% | $6.53M | $126945.88 | ||
| 1972 | USDC | $0.99904797855 | -0.19% | -0.09% | -0.05% | $5.94M | $674.53 | ||
| 1973 | WETH | $3,182.84 | +0.09% | +6.33% | +5.02% | $5.94M | $6068.84 | ||
| 2006 | BTC | $92,773.34 | -0.94% | +1.84% | +2.86% | $5.68M | $20.50M | ||
| 2034 | FRAX | $0.99626 | +0.00% | +0.28% | +0.04% | $5.45M | $161064.72 | ||
| 2048 | USDT | $1.00 | +0.09% | +0.17% | -0.06% | $5.37M | $1.62M | ||
| 2084 | USDT | $0.99626 | +0.20% | -0.53% | +0.32% | $5.15M | $1.06M | ||
| 2085 | USDF | $0.99626 | -0.38% | -0.18% | -0.42% | $5.14M | $623205.76 | ||
| 2096 | BTC.Z | $92,529.74 | -1.46% | +1.77% | +2.48% | $5.10M | $482481.46 | ||
| 2106 | HYPE | $34.62 | -0.42% | +3.18% | -4.33% | $5.04M | $4.89M | ||
| 2131 | USDT | $0.99904797855 | -0.18% | -0.04% | +0.03% | $4.91M | $1275.20 | ||
| 2134 | M.USDC | $0.99904797855 | -0.13% | -0.16% | -0.16% | $4.90M | $67722.24 | ||
| 2143 | USDT | $0.99904797855 | -0.18% | +0.01% | -0.05% | $4.86M | $467792.57 | ||
| 2064 | USDC | $0.87567 | - | - | +2.53% | $4.61M | $51.51 | ||
| 2228 | USDT | $0.99904797855 | -0.79% | -0.61% | -0.30% | $4.36M | $1797.59 |
Publicité