Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.8%
$23.76 Milliards24h-volume
$4.23 Milliards
Dominance du marché
BSC-USD 37.72%USDT0 17.90%USDC 5.41%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $1.00 | +0.08% | +0.13% | -0.02% | $8.98B | $1.45B | ||
| 37 | USDT0 | $1.00 | -0.06% | +0.04% | +0.03% | $4.26B | $352.39M | ||
| 79 | USDC | $1.00 | +0.29% | -0.06% | +0.07% | $1.29B | $312.72M | ||
| 113 | WBTC | $87,943.93 | -0.67% | +1.42% | -2.23% | $710.58M | $173.38M | ||
| 119 | USDC.E | $1.00 | +0.17% | +0.09% | +0.10% | $664.67M | $31.25M | ||
| 126 | DAI | $1.00 | +0.22% | +0.09% | +0.11% | $629.65M | $44.92M | ||
| 131 | WETH | $2,949.80 | +0.81% | +0.27% | -7.81% | $593.50M | $757.64M | ||
| 140 | WETH | $2,942.99 | +0.47% | +0.52% | -7.94% | $528.93M | $503.78M | ||
| 141 | WETH | $33,357,637.25 | -0.80% | +0.57% | -2.41% | $489.88M | $0.00 | ||
| 155 | SPX | $0.4908458439 | -1.82% | -5.70% | -18.36% | $457.42M | $22.52M | ||
| 189 | BTC.B | $88,207.29 | +0.04% | +0.46% | -2.20% | $354.24M | $28.98M | ||
| 207 | WEETH | $3,188.80 | +0.33% | +0.28% | -7.79% | $309.73M | $538161.01 | ||
| 224 | WETH | $2,948.12 | +0.70% | +0.16% | -7.69% | $273.84M | $13.31M | ||
| 241 | WETH | $2,942.46 | +0.96% | +0.83% | -8.02% | $246.13M | $6.91M | ||
| 246 | WSTETH | $3,598.81 | +0.32% | +0.59% | -7.91% | $234.08M | $1.02M | ||
| 249 | USDC.N | $1.00 | -0.08% | +0.40% | +0.60% | $231.44M | $1.24M | ||
| 267 | WBTC | $88,013.32 | -0.21% | +0.62% | -2.24% | $209.62M | $6.26M | ||
| 292 | USDC | $1.00 | -0.52% | +0.14% | -0.38% | $178.48M | $1.21M | ||
| 321 | FXRP | $1.89 | -0.85% | -1.66% | -5.84% | $150.95M | $5.09M | ||
| 355 | USDC | $1.00 | +0.18% | +0.12% | +0.05% | $130.72M | $3.76M | ||
| 365 | WETH | $2,949.38 | +0.56% | +1.18% | -7.79% | $122.89M | $6.86M | ||
| 377 | WEETH | $3,187.70 | +0.84% | -0.36% | -7.73% | $116.82M | $422560.39 | ||
| 418 | WGLUE | $0.10291928985 | - | - | +8.37% | $101.42M | $3.01 | ||
| 421 | QUSDT | $1.00 | +0.17% | +0.08% | +0.01% | $99.93M | $665.49 | ||
| 446 | USDC | $1.00 | -0.17% | +1.16% | -0.10% | $89.28M | $5.03M | ||
| 452 | USDT | $0.99576 | -0.81% | -0.41% | -0.68% | $87.41M | $104649.74 | ||
| 499 | VBWBTC | $87,987.90 | -0.07% | +0.37% | -2.40% | $76.45M | $2.43M | ||
| 521 | WETH | $2,943.79 | +0.49% | +0.66% | -7.59% | $71.19M | $18.26M | ||
| 522 | ETH | $2,944.96 | +0.80% | +1.04% | -7.79% | $70.48M | $7.87M | ||
| 526 | USDC.E | $1.00 | +0.10% | +0.25% | +0.12% | $68.78M | $13.42M | ||
| 542 | WSTETH | $3,595.03 | +0.44% | -0.15% | -7.83% | $65.73M | $4.73M | ||
| 547 | UPUMP | $0.00201554674 | -2.90% | -11.54% | -27.39% | $64.66M | $2.65M | ||
| 550 | WETH | $2,951.09 | +0.91% | +0.30% | -7.69% | $64.08M | $12.57M | ||
| 555 | USDC.E | $1.00 | -0.12% | +0.48% | +0.09% | $63.00M | $9.07M | ||
| 580 | VBETH | $2,942.71 | +0.87% | -0.35% | -7.78% | $56.59M | $10.94M | ||
| 596 | WETH | $2,955.97 | +1.24% | -0.05% | -7.35% | $55.65M | $21.79M | ||
| 600 | USDT | $1.00 | +0.16% | +0.27% | -0.46% | $55.50M | $5227.42 | ||
| 602 | VBUSDC | $1.00 | +0.49% | -0.08% | +0.09% | $55.05M | $17.10M | ||
| 607 | WBTC | $87,635.93 | -1.12% | +0.81% | -2.57% | $54.03M | $3.22M | ||
| 648 | XAUT0 | $4,335.45 | -0.04% | +0.23% | +2.93% | $48.26M | $3.10M | ||
| 646 | WETH | $2,945.16 | +0.25% | +0.62% | -7.77% | $48.22M | $1.05M | ||
| 675 | SBUSDT | $1.00 | +0.23% | +0.11% | +0.04% | $45.16M | $105.91M | ||
| 682 | SBETH | $2,928.19 | -0.66% | +0.34% | -8.62% | $44.48M | $2.62M | ||
| 686 | WBTC | $87,806.43 | -1.24% | +0.74% | -2.56% | $44.27M | $112409.24 | ||
| 687 | WBTC | $88,099.18 | -0.26% | +0.81% | -2.10% | $44.05M | $8.89M | ||
| 707 | USDT | $0.99840507675 | -0.33% | +0.87% | -0.35% | $42.14M | $2.08M | ||
| 716 | NXPC | $0.37825 | -0.71% | -4.44% | - | $41.69M | $54156.41 | ||
| 736 | USDC.E | $1.00 | +0.39% | -0.21% | +0.06% | $39.42M | $974118.32 | ||
| 737 | USDN | $1.00 | +0.19% | +0.09% | +0.08% | $39.33M | $12532.36 | ||
| 791 | USDC | $0.99752 | +0.16% | +0.49% | +0.62% | $35.47M | $602821.94 | ||
| 797 | USDC.E | $1.00 | +0.02% | +0.15% | +0.16% | $35.22M | $1.51M | ||
| 844 | WBTC.E | $87,909.99 | -0.42% | +0.28% | -2.26% | $31.89M | $72288.16 | ||
| 870 | USDT.E | $1.00 | +0.25% | +0.08% | +0.00% | $30.17M | $43379.70 | ||
| 926 | USDC | $1.00 | +0.12% | +0.11% | +0.11% | $27.61M | $939682.85 | ||
| 942 | USDC | $1.00 | +0.19% | +0.08% | +0.10% | $26.76M | $4.29M | ||
| 955 | VBUSDT | $1.00 | +0.16% | +0.12% | +0.04% | $26.23M | $5.57M | ||
| 984 | USDT | $1.00 | +0.45% | +0.11% | +0.06% | $24.61M | $3354.19 | ||
| 998 | USDT | $1.00 | +0.44% | +0.01% | +0.12% | $24.16M | $10.99M | ||
| 1015 | USDC | $1.00 | +0.10% | +0.47% | +0.10% | $23.43M | $2.07M | ||
| 1040 | 1USDC | $1.00 | +0.21% | +0.08% | +0.07% | $22.26M | $130.69 | ||
| 1049 | DAI | $1.00 | -0.05% | +0.33% | +0.13% | $21.85M | $1.80M | ||
| 1051 | WETH | $2,949.00 | +0.85% | +1.04% | -7.79% | $21.82M | $166342.11 | ||
| 1078 | ZEC | $397.61 | -0.69% | +1.15% | -10.26% | $20.93M | $6.83M | ||
| 1086 | PBTC | $88,310.20 | +0.38% | +0.83% | -1.73% | $20.67M | $83959.58 | ||
| 1107 | USDC | $1.00 | +0.11% | +0.11% | +0.12% | $20.04M | $1.42M | ||
| 1112 | USDTE | $0.99928 | +0.05% | +0.20% | -0.02% | $19.93M | $206053.65 | ||
| 1124 | WETH | $2,949.18 | -0.16% | -0.12% | -7.73% | $19.54M | $50563.69 | ||
| 1155 | USDC.E | $1.00 | +0.26% | +0.06% | +0.03% | $18.47M | $29223.86 | ||
| 1176 | WETH | $2,950.84 | +0.90% | +0.01% | -7.49% | $17.82M | $1.77M | ||
| 1177 | USDC | $0.99752 | -0.82% | -0.57% | +0.13% | $17.79M | $551927.91 | ||
| 1220 | WSTETH | $3,592.54 | +0.26% | +0.62% | -7.81% | $16.69M | $4169.98 | ||
| 1234 | WETH | $2,954.03 | +1.58% | +2.15% | -7.39% | $15.97M | $11.83M | ||
| 1245 | DAI | $0.99928 | -0.40% | +0.13% | +0.02% | $15.46M | $300917.18 | ||
| 1246 | USDC | $1.00 | +0.45% | +0.35% | +0.05% | $15.45M | $1.20M | ||
| 1320 | TRX | $0.27972 | +0.52% | -0.29% | -0.11% | $13.97M | $16708.19 | ||
| 1347 | USDT.Z | $0.99664 | -0.20% | +0.06% | -0.67% | $13.48M | $1.44M | ||
| 1360 | USDC.E | $1.00 | +0.45% | +0.07% | +0.11% | $13.10M | $1.05M | ||
| 1378 | USDC.E | $1.00 | -0.20% | +0.54% | +0.01% | $12.57M | $2.50M | ||
| 1436 | WETH | $2,950.29 | +1.59% | +0.52% | -7.66% | $11.76M | $82821.51 | ||
| 1443 | DAI | $0.99928 | -0.77% | +0.17% | -0.10% | $11.68M | $127725.39 | ||
| 1519 | USDT | $1.00 | +0.10% | +0.19% | +0.01% | $10.34M | $331065.58 | ||
| 1651 | USDT | $1.01 | -0.34% | +0.07% | +1.05% | $8.88M | $3687.06 | ||
| 1650 | WSTETH | $3,595.69 | +0.75% | -0.16% | -7.69% | $8.88M | $322524.69 | ||
| 1668 | USDBC | $1.00 | -0.02% | +0.70% | +0.14% | $8.70M | $5.21M | ||
| 1674 | WBTC | $87,658.15 | -0.67% | +0.20% | -2.29% | $8.60M | $56130.28 | ||
| 1678 | RSETH | $3,107.66 | +0.35% | +0.51% | -8.15% | $8.55M | $57.30 | ||
| 1695 | OUSDT | $0.1037989419 | -0.48% | -0.29% | -0.64% | $8.35M | $177126.47 | ||
| 1700 | USDT | $1.00 | -0.80% | +0.53% | +0.06% | $8.22M | $648543.88 | ||
| 1741 | WSTETH | $3,586.56 | +1.15% | +0.51% | -8.25% | $7.70M | $172144.39 | ||
| 1744 | USDC | $1.00 | -0.25% | -0.08% | +0.10% | $7.67M | $4589.52 | ||
| 1857 | WETH | $2,958.58 | +2.45% | +0.11% | -8.76% | $6.56M | $2450.47 | ||
| 1860 | USDC | $1.00 | +0.21% | +0.08% | +0.07% | $6.55M | $200249.18 | ||
| 1928 | SOL | $125.84 | +0.36% | -2.88% | - | $6.01M | $11.79M | ||
| 1941 | USDC | $1.00 | +0.13% | +0.10% | +0.11% | $5.91M | $1705.00 | ||
| 1997 | WETH | $2,945.08 | -0.18% | +0.60% | -8.02% | $5.49M | $9999.59 | ||
| 2002 | FRAX | $0.99488 | +0.67% | +0.25% | +0.03% | $5.45M | $141389.20 | ||
| 2009 | BTC | $88,122.93 | -0.16% | +0.57% | -1.87% | $5.37M | $12.15M | ||
| 2045 | USDF | $0.9940068165 | -1.24% | -0.16% | -0.68% | $5.14M | $597701.49 | ||
| 2061 | USDT | $0.99928 | +0.07% | -0.09% | -0.05% | $5.05M | $670276.83 | ||
| 2085 | BTC.Z | $88,650.81 | +0.38% | +0.25% | -1.91% | $4.86M | $63898.02 |
Publicité