Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.7%
$23.24 Milliards24h-volume
$2.88 Milliards
Dominance du marché
BSC-USD 38.67%USDT0 16.95%USDC 5.54%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99990777186 | -0.01% | +0.17% | +0.01% | $8.99B | $949.78M | ||
| 38 | USDT0 | $0.99990777186 | -0.01% | -0.03% | -0.02% | $3.94B | $200.97M | ||
| 83 | USDC | $0.99990777186 | +0.06% | -0.05% | +0.03% | $1.29B | $186.37M | ||
| 117 | WBTC | $89,352.70 | -0.06% | -2.10% | -1.17% | $723.39M | $158.36M | ||
| 124 | USDC.E | $0.99990777186 | +0.02% | +0.01% | +0.01% | $663.32M | $18.17M | ||
| 127 | DAI | $0.99990777186 | -0.00% | +0.18% | +0.03% | $632.26M | $45.15M | ||
| 132 | WETH | $3,031.44 | +0.07% | -3.40% | +0.94% | $594.48M | $694.03M | ||
| 135 | SPX | $0.62930632374 | -0.43% | -6.41% | -4.96% | $586.34M | $17.09M | ||
| 143 | WETH | $3,029.51 | -0.00% | -3.44% | +1.02% | $531.82M | $386.71M | ||
| 153 | USDT | $0.99901259928 | -0.58% | -0.60% | -1.02% | $485.18M | $1.81M | ||
| 185 | BTC.B | $89,497.61 | +0.03% | -1.86% | -1.25% | $370.42M | $36.57M | ||
| 207 | WEETH | $3,280.09 | +0.12% | -3.24% | +1.07% | $318.77M | $2.64M | ||
| 224 | WETH | $3,031.40 | +0.01% | -3.30% | +0.93% | $283.68M | $11.05M | ||
| 239 | WETH | $3,026.56 | -0.40% | -3.54% | +0.92% | $253.42M | $4.34M | ||
| 249 | USDC.N | $1.02 | +1.29% | +1.64% | +1.64% | $235.07M | $1.99M | ||
| 267 | WBTC | $89,436.84 | -0.05% | -1.93% | -1.10% | $214.21M | $5.52M | ||
| 288 | USDC | $0.99990777186 | +0.32% | -0.02% | +0.01% | $179.48M | $726937.96 | ||
| 329 | FXRP | $2.03 | +0.16% | -1.52% | -7.07% | $149.58M | $4.35M | ||
| 353 | USDC | $0.99990777186 | -0.02% | +0.00% | +0.00% | $129.89M | $5.39M | ||
| 422 | QUSDT | $0.99990777186 | +0.00% | +0.00% | +0.01% | $99.99M | $2346.95 | ||
| 424 | VBETH | $3,036.18 | +0.14% | -3.60% | +1.52% | $99.45M | $11.02M | ||
| 443 | UPUMP | $0.00289230260 | -0.08% | -4.46% | +0.60% | $92.20M | $3.05M | ||
| 458 | USDC | $0.99990777186 | +0.05% | -0.01% | +0.14% | $89.18M | $6.75M | ||
| 463 | USDT | $0.99722 | -0.18% | -0.50% | -0.19% | $87.57M | $67181.41 | ||
| 466 | USDC.E | $0.99901259928 | -0.02% | +0.02% | -0.12% | $86.65M | $8.78M | ||
| 470 | WETH | $3,033.61 | +0.25% | -3.31% | +1.03% | $85.14M | $7.25M | ||
| 482 | VBWBTC | $89,524.60 | +0.03% | -1.89% | -0.89% | $82.32M | $1.62M | ||
| 493 | WEETH | $3,289.03 | +0.13% | -3.24% | +1.73% | $78.21M | $677582.80 | ||
| 514 | WETH | $3,027.59 | +0.04% | -3.49% | +0.48% | $74.34M | $15.11M | ||
| 525 | ETH | $3,021.52 | -0.00% | -3.83% | +0.64% | $71.90M | $4.85M | ||
| 538 | WBTC | $89,166.27 | +0.13% | -2.31% | -1.54% | $68.39M | $4.85M | ||
| 541 | WSTETH | $3,702.43 | -0.05% | -3.24% | +1.13% | $68.01M | $1.86M | ||
| 558 | WETH | $3,033.25 | +0.10% | -3.34% | +0.93% | $63.75M | $15.52M | ||
| 564 | USDC.E | $0.99901259928 | -0.14% | -0.11% | -0.05% | $62.54M | $11.06M | ||
| 595 | USDT | $0.99901259928 | +0.03% | -0.07% | -0.60% | $55.58M | $5739.18 | ||
| 630 | WETH | $3,023.37 | -0.14% | -3.65% | +0.59% | $50.96M | $888279.75 | ||
| 637 | VBUSDC | $1.00 | +0.02% | +0.02% | +0.27% | $50.12M | $13.06M | ||
| 683 | WBTC | $89,122.16 | -0.31% | -2.40% | -1.93% | $45.01M | $36129.80 | ||
| 695 | WBTC | $89,214.54 | -0.02% | -2.24% | -1.25% | $44.09M | $7.05M | ||
| 702 | SBETH | $3,029.24 | +0.54% | -3.43% | +0.84% | $43.46M | $1.46M | ||
| 719 | USDT | $0.99811 | -0.09% | -0.15% | -0.02% | $42.18M | $3.15M | ||
| 755 | USDC.E | $0.99990777186 | +0.05% | -0.01% | +0.01% | $39.53M | $1.01M | ||
| 757 | USDN | $0.99990777186 | +0.01% | +0.16% | +0.04% | $39.30M | $246883.05 | ||
| 772 | XAUT0 | $4,199.70 | -0.08% | -0.21% | -0.30% | $38.38M | $2.75M | ||
| 796 | USDC | $0.99901259928 | -0.74% | -1.18% | -0.02% | $36.05M | $403116.98 | ||
| 816 | USDC.E | $0.99990777186 | +0.03% | -0.01% | +0.04% | $35.17M | $508866.49 | ||
| 839 | USDC | $0.99990777186 | -0.05% | -0.00% | +0.03% | $33.27M | $3.82M | ||
| 850 | WBTC.E | $89,559.51 | +0.58% | -1.57% | -0.73% | $32.48M | $36370.65 | ||
| 888 | USDT.E | $0.99990777186 | -0.03% | -0.05% | -0.01% | $30.17M | $26937.23 | ||
| 927 | SBUSDT | $0.99990777186 | +0.00% | +0.16% | +0.03% | $28.62M | $114.31M | ||
| 938 | USDC | $0.99990777186 | +0.00% | +0.14% | +0.00% | $27.96M | $574761.31 | ||
| 965 | USDC | $0.99901259928 | -0.14% | +0.11% | -0.10% | $26.45M | $1.48M | ||
| 1000 | USDT | $0.99811 | +0.01% | +0.01% | +0.01% | $24.81M | $9.09M | ||
| 1005 | USDT | $1.01 | +0.61% | +0.61% | +0.62% | $24.66M | $2468.72 | ||
| 1046 | DAI | $0.99901259928 | -0.05% | +0.13% | -0.08% | $22.93M | $2.26M | ||
| 1049 | VBUSDT | $0.99990777186 | -0.01% | +0.17% | +0.01% | $22.89M | $1.93M | ||
| 1071 | 1USDC | $0.99990777186 | -0.00% | +0.17% | +1.83% | $22.25M | $330.97 | ||
| 1081 | WETH | $3,029.62 | +0.03% | -3.47% | +0.94% | $21.79M | $44448.01 | ||
| 1094 | WETH | $3,025.64 | -0.08% | -3.52% | +0.46% | $21.31M | $295234.00 | ||
| 1105 | USDTE | $0.99722 | -0.09% | -0.19% | -0.13% | $20.78M | $184551.73 | ||
| 1111 | WETH | $3,031.27 | +0.06% | -3.61% | +0.94% | $20.60M | $37476.53 | ||
| 1113 | PBTC | $89,747.41 | +0.01% | -1.91% | -0.72% | $20.56M | $15999.84 | ||
| 1116 | USDC | $0.99990777186 | +0.02% | +0.02% | +0.02% | $20.31M | $402842.34 | ||
| 1156 | USDC.E | $1.00 | +0.07% | -0.04% | +0.04% | $18.46M | $13349.54 | ||
| 1169 | ZEC | $341.43 | -1.92% | -10.51% | -27.63% | $18.13M | $4.27M | ||
| 1172 | USDC | $0.98379 | -1.86% | -1.97% | -2.14% | $18.04M | $1.86M | ||
| 1185 | USDC.E | $0.99990777186 | +0.01% | +0.17% | -0.06% | $17.54M | $740634.55 | ||
| 1190 | WSTETH | $3,698.14 | +0.07% | -3.50% | +1.22% | $17.43M | $9632.49 | ||
| 1258 | USDC | $1.00 | +0.45% | +0.20% | +0.04% | $15.76M | $672536.09 | ||
| 1265 | DAI | $0.99901259928 | +0.02% | +0.06% | +0.05% | $15.67M | $173650.59 | ||
| 1317 | TRX | $0.28735 | +0.01% | +0.55% | +2.12% | $14.36M | $9564.64 | ||
| 1354 | USDT.Z | $0.99990777186 | +0.00% | +0.01% | +0.02% | $13.55M | $1.42M | ||
| 1398 | USDC.E | $0.99990777186 | +0.04% | +0.15% | +0.08% | $12.50M | $1.27M | ||
| 1411 | WETH | $3,028.48 | +0.06% | -3.56% | +0.42% | $12.25M | $51463.16 | ||
| 1440 | DAI | $0.99901259928 | -0.08% | -0.01% | -0.01% | $11.79M | $58015.25 | ||
| 1564 | USDT | $0.99990777186 | -0.02% | +0.01% | +0.02% | $10.01M | $923857.22 | ||
| 1653 | USDBC | $0.99990777186 | +0.02% | -0.01% | +0.24% | $8.92M | $6.36M | ||
| 1668 | USDT | $0.99095604606 | +0.27% | -0.12% | -0.41% | $8.72M | $6833.18 | ||
| 1672 | RSETH | $3,200.97 | +0.03% | -3.51% | +1.09% | $8.66M | $5.97 | ||
| 1688 | OUSDT | $0.10473519186 | -0.00% | +1.29% | +0.47% | $8.49M | $5092.04 | ||
| 1726 | WSTETH | $3,702.58 | +0.01% | -3.43% | +1.11% | $7.97M | $142031.93 | ||
| 1744 | USDC | $0.99990777186 | -0.00% | +0.01% | -3.69% | $7.68M | $27464.04 | ||
| 1780 | USDT | $0.99811 | -0.57% | -0.22% | -0.35% | $7.37M | $423971.28 | ||
| 1795 | WSTETH | $3,707.14 | +0.13% | -3.38% | +1.37% | $7.22M | $393482.60 | ||
| 1842 | WETH | $3,035.48 | +0.11% | -2.46% | -0.33% | $6.74M | $2003.82 | ||
| 1863 | USDC | $0.99990777186 | +0.01% | -0.09% | +0.02% | $6.55M | $200560.46 | ||
| 1932 | USDC | $0.99990777186 | +0.05% | +0.17% | -0.00% | $5.92M | $8029.69 | ||
| 1967 | WETH | $3,030.65 | +0.08% | -3.47% | +0.98% | $5.68M | $4288.83 | ||
| 1999 | BTC | $89,450.56 | -0.03% | -1.52% | -1.16% | $5.46M | $9.08M | ||
| 2000 | FRAX | $0.99453 | +0.29% | +0.01% | +0.37% | $5.46M | $167268.46 | ||
| 2045 | USDF | $1.00 | +0.02% | -0.21% | +0.24% | $5.17M | $403163.53 | ||
| 2046 | USDT | $1.00 | +0.33% | +0.18% | -0.44% | $5.17M | $347335.02 | ||
| 2056 | USDT | $0.99901259928 | -0.08% | -0.04% | -0.05% | $5.07M | $756677.12 | ||
| 2081 | BTC.Z | $90,334.28 | +0.05% | -1.49% | -0.52% | $4.95M | $303742.26 | ||
| 2090 | M.USDC | $0.99990777186 | +0.00% | +0.21% | +0.02% | $4.91M | $51036.65 | ||
| 2109 | HYPE | $30.84 | -0.31% | -4.75% | -13.57% | $4.81M | $2.12M | ||
| 2112 | USDT | $0.99990777186 | -0.00% | +0.01% | +0.04% | $4.78M | $211110.97 | ||
| 2030 | USDC | $0.84504291552 | - | - | -1.16% | $4.45M | $49.71 | ||
| 2196 | USDT | $0.99990777186 | -0.01% | +0.13% | +0.02% | $4.37M | $1041.07 | ||
| 2229 | USDC | $0.02336597371 | -0.01% | -5.12% | -10.21% | $4.23M | $158.55 |
Publicité