Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.8%
$20.50 Milliards24h-volume
$4.75 Milliards
Dominance du marché
BSC-USD 33.10%USDT0 6.73%USDT 6.58%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 31 | BSC-USD | $0.99984 | +0.07% | -0.02% | +0.01% | $6.79B | $1.70B | ||
| 91 | USDT0 | $0.99873 | -0.04% | -0.32% | +0.20% | $1.38B | $626.29M | ||
| 94 | USDT | $0.99984 | +0.16% | +0.02% | +0.31% | $1.35B | $36.90M | ||
| 108 | SPX | $1.23 | +0.51% | +3.06% | -6.36% | $1.15B | $40.93M | ||
| 111 | USDC | $0.99984 | +0.25% | -0.16% | +0.34% | $1.05B | $257.98M | ||
| 121 | WBTC | $111,499.98 | +0.30% | +1.90% | -1.28% | $925.14M | $209.32M | ||
| 129 | WETH | $4,589.66 | +0.22% | +5.16% | +10.85% | $855.77M | $1.33B | ||
| 155 | WETH | $4,587.53 | +0.04% | +4.92% | +10.95% | $665.82M | $826.93M | ||
| 169 | BTC.B | $111,358.24 | +0.36% | +1.55% | -1.36% | $549.80M | $73.69M | ||
| 177 | WETH | $4,585.14 | +0.14% | +4.97% | +10.96% | $498.81M | $28.34M | ||
| 193 | USDT | $0.99984 | +0.06% | -0.26% | +0.18% | $437.68M | $6.06M | ||
| 195 | DAI | $0.99984 | -0.02% | +0.02% | +0.29% | $435.46M | $44.04M | ||
| 204 | USDC.E | $0.99984 | +0.08% | +0.03% | +0.31% | $417.86M | $25.89M | ||
| 258 | WBTC | $111,467.36 | +0.16% | +1.48% | -1.33% | $307.86M | $8.73M | ||
| 337 | WSTETH | $5,542.90 | +0.04% | +4.93% | +10.97% | $196.41M | $8.25M | ||
| 372 | USDC | $1.00 | +0.59% | +0.07% | +0.53% | $159.44M | $15.45M | ||
| 390 | WBTC | $111,260.28 | +0.41% | +1.32% | -1.91% | $151.42M | $36.59M | ||
| 400 | USDE | $0.99984 | +0.08% | -0.10% | +0.64% | $142.52M | $14.92M | ||
| 427 | WETH | $4,588.72 | -0.16% | +5.05% | +10.88% | $130.71M | $28.54M | ||
| 468 | ETH | $4,582.01 | -0.18% | +4.79% | +10.72% | $112.45M | $1.70M | ||
| 469 | WETH | $4,587.48 | -0.20% | +4.71% | +10.94% | $111.79M | $2.68M | ||
| 515 | SBUSDT | $0.99984 | +0.06% | -0.20% | +0.16% | $102.12M | $44.11M | ||
| 521 | QUSDT | $0.99984 | +0.02% | -0.16% | +0.31% | $100.00M | $14270.06 | ||
| 525 | WETH | $4,590.96 | +0.09% | +4.90% | +11.82% | $97.95M | $13.41M | ||
| 532 | WBTC | $111,355.90 | +0.23% | +1.87% | -1.41% | $95.01M | $4.18M | ||
| 536 | USDC | $0.99873 | +0.04% | -0.16% | +0.19% | $94.05M | $46.09M | ||
| 538 | UPUMP | $0.00293840874 | -0.53% | +11.90% | +3.27% | $93.79M | $2.14M | ||
| 540 | VBETH | $4,591.64 | +0.53% | +4.72% | +10.69% | $93.60M | $16.86M | ||
| 559 | USDT | $0.99984 | -0.00% | -0.47% | +0.82% | $88.24M | $2.29M | ||
| 607 | VBUSDC | $1.00 | +0.21% | +0.45% | +0.15% | $79.44M | $22.13M | ||
| 626 | USDC.E | $1.00 | +0.19% | +0.02% | +0.42% | $74.61M | $40.59M | ||
| 649 | SBETH | $4,579.66 | +0.25% | +4.73% | +10.55% | $71.64M | $5.10M | ||
| 669 | WEETH | $4,919.99 | +0.15% | +5.27% | +10.12% | $66.96M | $1.75M | ||
| 683 | USDC | $0.99984 | +0.01% | +0.04% | +0.28% | $64.53M | $2.39M | ||
| 730 | USDN | $0.99984 | -0.02% | +0.04% | +0.28% | $57.50M | $4.37M | ||
| 744 | WBTC | $110,544.21 | -0.55% | +0.94% | -1.67% | $56.14M | $2.22M | ||
| 746 | USDT | $0.99984 | +0.09% | -0.47% | +0.31% | $55.54M | $3539.77 | ||
| 778 | VBWBTC | $111,135.42 | +0.33% | +0.83% | -1.74% | $52.04M | $2.03M | ||
| 808 | WETH | $4,572.06 | +0.36% | +2.09% | +9.76% | $49.25M | $7162.99 | ||
| 829 | WBTC.E | $111,413.13 | +0.19% | +1.49% | -1.43% | $46.61M | $82316.57 | ||
| 832 | WETH | $4,582.58 | -0.14% | +4.92% | +10.62% | $46.43M | $898873.17 | ||
| 841 | USDC.E | $0.99984 | +0.09% | +0.01% | +0.27% | $45.83M | $947794.09 | ||
| 843 | USDC.E | $1.00 | +0.19% | +0.29% | +0.38% | $45.78M | $268277.91 | ||
| 853 | USDC.E | $0.99984 | -0.00% | -0.05% | +0.40% | $45.01M | $3.10M | ||
| 895 | WEETH | $4,915.97 | -0.06% | +4.97% | +10.47% | $41.53M | $6281.80 | ||
| 913 | USDT | $0.99873 | +0.04% | -0.17% | +0.44% | $40.21M | $31.40M | ||
| 1060 | USDC | $0.99984 | -0.01% | -0.06% | -0.00% | $31.38M | $812685.52 | ||
| 1080 | USDT.E | $0.99984 | +0.02% | -0.18% | +0.30% | $30.13M | $31312.49 | ||
| 1105 | WEETH | $4,889.50 | -0.38% | +4.72% | +10.68% | $29.06M | $150000.92 | ||
| 1126 | WSTETH | $5,535.87 | +0.50% | +5.08% | +10.69% | $27.88M | $112348.62 | ||
| 1129 | USDT | $0.99984 | +0.04% | -0.32% | +0.31% | $27.73M | $3.24M | ||
| 1158 | DAI | $1.00 | -0.01% | -0.03% | +0.38% | $26.26M | $3.47M | ||
| 1164 | USDC | $0.99873 | +0.16% | -0.29% | -0.10% | $25.84M | $2.10M | ||
| 1175 | USDT | $0.99984 | +0.02% | -0.11% | +0.64% | $25.31M | $62516.61 | ||
| 1190 | USDC.E | $0.99984 | +0.42% | +0.11% | +0.57% | $24.91M | $1.18M | ||
| 1191 | USDT | $0.99984 | -0.00% | -0.06% | -0.02% | $24.78M | $10.73M | ||
| 1200 | RSETH | $4,801.31 | +0.46% | +5.05% | +10.54% | $24.50M | $23.80 | ||
| 1229 | WETH | $4,586.85 | -0.07% | +5.00% | +10.74% | $23.37M | $569005.02 | ||
| 1237 | USDC | $0.99984 | -0.07% | +0.30% | +0.47% | $22.95M | $636723.70 | ||
| 1247 | WETH | $4,570.82 | -0.04% | +4.68% | +10.17% | $22.46M | $123259.07 | ||
| 1256 | USDTE | $1.00 | +0.29% | +0.57% | +0.59% | $21.85M | $88726.53 | ||
| 1289 | VBUSDT | $0.99984 | +0.05% | -0.19% | +0.24% | $20.55M | $4.45M | ||
| 1326 | USDC.E | $1.00 | +0.07% | +0.55% | +0.81% | $19.53M | $878670.51 | ||
| 1345 | USDC | $0.99984 | -0.29% | -0.19% | -0.34% | $19.08M | $4.13M | ||
| 1395 | USDC | $0.99984 | -0.19% | -0.35% | -0.12% | $17.86M | $3.25M | ||
| 1405 | USDC | $0.99650480505 | +0.01% | -0.12% | +0.47% | $17.60M | $627741.24 | ||
| 1433 | USDC.E | $0.99873 | -0.04% | +0.46% | +0.03% | $16.73M | $4.92M | ||
| 1441 | DAI | $0.99984 | -0.11% | -0.12% | +0.20% | $16.56M | $651959.32 | ||
| 1451 | WBTC | $111,031.22 | -0.13% | +1.32% | -1.62% | $16.27M | $90563.07 | ||
| 1504 | GHO | $0.99761 | +0.07% | -0.06% | +0.30% | $15.21M | $9472.51 | ||
| 1627 | SUSDE | $1.19 | -0.03% | -0.04% | +0.65% | $12.53M | $27085.05 | ||
| 1646 | SUSDE | $1.19 | -0.18% | -0.27% | +0.26% | $12.10M | $12739.33 | ||
| 1667 | USDC.E | $0.99984 | +0.09% | +0.03% | +0.13% | $11.64M | $6.05M | ||
| 1691 | DAI | $0.99873 | +0.01% | -0.00% | +0.60% | $11.16M | $87560.62 | ||
| 1695 | USDBC | $0.99984 | +0.07% | -0.05% | +0.63% | $11.08M | $6.91M | ||
| 1743 | USDC | $0.05753896683 | +0.41% | +7.67% | +9.34% | $10.42M | $1918.64 | ||
| 1761 | WETH | $4,602.27 | +0.21% | +3.71% | +10.65% | $10.22M | $405.41 | ||
| 1828 | USDC.E | $0.99873 | -0.10% | -0.22% | -0.28% | $9.35M | $564043.43 | ||
| 1866 | USDT | $1.02 | -0.07% | +4.17% | +4.23% | $9.01M | $1593.34 | ||
| 1910 | WETH | $4,596.61 | -0.04% | +5.69% | +11.62% | $8.63M | $709691.24 | ||
| 1916 | OUSDT | $0.10612353076 | -0.33% | +3.93% | +1.04% | $8.57M | $10686.76 | ||
| 1917 | WETH | $4,587.70 | +0.02% | +5.15% | +10.98% | $8.57M | $14101.75 | ||
| 1921 | SWELL | $0.01023248989 | +1.72% | +1.85% | +0.83% | $8.55M | $8319.45 | ||
| 1932 | USDC.E | $0.99984 | -0.01% | +0.04% | +0.49% | $8.40M | $874882.79 | ||
| 1957 | PBTC | $110,718.31 | -0.20% | +0.55% | -2.19% | $8.12M | $24957.22 | ||
| 1964 | USDE | $1.00 | +0.39% | +0.34% | +0.59% | $8.07M | $2.06M | ||
| 2039 | USDT.Z | $0.99984 | +0.04% | -0.36% | +0.65% | $7.29M | $1.75M | ||
| 2041 | USDT | $1.00 | -0.27% | +0.50% | -0.15% | $7.25M | $140486.02 | ||
| 2127 | USDC | $0.99984 | +0.04% | -0.18% | +0.28% | $6.55M | $558262.48 | ||
| 2213 | USDC | $1.00 | +0.39% | +0.38% | +0.35% | $5.90M | $1.18M | ||
| 2232 | USDT | $1.00 | +0.07% | +0.08% | -0.20% | $5.77M | $1.91M | ||
| 2273 | FRAX | $0.99984 | +0.32% | +0.90% | +0.49% | $5.48M | $289901.62 | ||
| 2283 | WBTC | $111,350.89 | +0.31% | +1.57% | -1.71% | $5.41M | $2.36M | ||
| 2302 | USDC | $0.99984 | +4183.11% | -0.05% | +3.08% | $5.27M | $1722.90 | ||
| 2314 | USDF | $1.00 | -0.15% | +1.09% | +0.77% | $5.18M | $302098.17 | ||
| 2406 | ZUSDC | $1.00 | +0.27% | +0.26% | +0.40% | $4.62M | $188809.05 | ||
| 2465 | WBTC | $110,922.43 | -0.04% | +1.34% | -1.90% | $4.40M | $68663.58 | ||
| 2478 | USDT | $0.99984 | +0.12% | +0.06% | +0.27% | $4.34M | $312727.70 | ||
| 2509 | USDC | $0.19039365549 | -0.17% | +1.64% | -1.69% | $4.24M | $2645.80 | ||
| 2548 | WETH | $4,582.55 | +0.21% | +5.00% | +10.87% | $4.06M | $270012.27 |
Publicité