Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.9%
$17.61 Milliards24h-volume
$6.11 Milliards
Dominance du marché
BSC-USD 33.99%USDT0 8.58%SPX 7.90%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.09% | +0.07% | +0.04% | $5.99B | $1.53B | ||
| 74 | USDT0 | $0.99916 | +0.01% | +0.11% | -0.13% | $1.51B | $319.98M | ||
| 78 | SPX | $1.49 | -0.97% | +1.71% | +31.61% | $1.39B | $175.91M | ||
| 93 | USDT | $1.00 | +0.05% | +0.06% | +0.01% | $1.01B | $27.41M | ||
| 94 | USDC | $1.00 | +0.01% | +0.09% | +0.11% | $999.48M | $511.60M | ||
| 105 | WBTC | $105,215.30 | +0.02% | +1.06% | +0.46% | $866.15M | $130.69M | ||
| 151 | WETH | $2,554.95 | +0.02% | +1.48% | +2.50% | $557.87M | $686.66M | ||
| 159 | BTC.B | $105,379.98 | +0.24% | +1.12% | +0.83% | $510.86M | $26.49M | ||
| 160 | WETH | $2,554.94 | +0.02% | +1.51% | +2.45% | $509.80M | $437.61M | ||
| 174 | USDC.E | $1.00 | -0.05% | +0.10% | +0.04% | $432.76M | $12.21M | ||
| 198 | USDT | $0.99916 | -0.11% | -0.03% | -0.22% | $377.85M | $1.22M | ||
| 213 | WBTC | $105,271.28 | -0.11% | +1.06% | +0.40% | $335.16M | $8.03M | ||
| 215 | WETH | $2,553.55 | +0.05% | +1.43% | +2.44% | $333.48M | $19.44M | ||
| 242 | DAI | $1.00 | +0.07% | +0.09% | +0.05% | $276.88M | $38.06M | ||
| 354 | ETH | $2,554.39 | +0.00% | +1.63% | +2.59% | $151.77M | $1.60M | ||
| 374 | USDT | $1.00 | +0.05% | +0.08% | +0.02% | $139.23M | $15.75M | ||
| 381 | USDC | $0.99599 | -0.04% | -0.01% | -0.44% | $133.96M | $1.04M | ||
| 432 | USDN | $1.00 | +0.07% | +0.08% | +0.04% | $107.08M | $738364.81 | ||
| 459 | QUSDT | $1.00 | +0.07% | +0.11% | +0.02% | $100.06M | $992.40 | ||
| 467 | WBTC | $105,118.25 | -0.00% | +0.87% | +0.53% | $98.15M | $2.43M | ||
| 479 | FRXUSD | $0.99810775282 | -0.00% | -0.48% | -0.31% | $94.59M | $870785.46 | ||
| 481 | USDC.E | $1.00 | -0.07% | +0.03% | -0.06% | $93.83M | $16.97M | ||
| 503 | USDT | $0.99810775282 | -0.39% | +0.01% | -0.23% | $87.70M | $86400.01 | ||
| 518 | WETH | $2,550.17 | -0.07% | +1.34% | +2.27% | $83.87M | $37.60M | ||
| 531 | WETH | $2,553.59 | +0.02% | +1.52% | +2.55% | $80.17M | $62884.42 | ||
| 579 | WEETH | $2,736.74 | -0.09% | +1.68% | +3.34% | $71.16M | $12959.51 | ||
| 604 | WETH | $2,554.95 | -0.06% | +1.97% | +2.45% | $66.91M | $1.02M | ||
| 607 | WSTETH | $3,089.04 | +0.30% | +2.34% | +2.88% | $66.34M | $3.97M | ||
| 666 | USDT | $1.00 | +0.17% | +0.18% | +0.13% | $55.50M | $6732.33 | ||
| 673 | USDC.E | $1.00 | +0.11% | +0.18% | +0.13% | $54.60M | $2.12M | ||
| 687 | WBTC | $105,088.02 | -0.18% | +1.15% | +0.55% | $53.05M | $200594.68 | ||
| 739 | USDC.E | $1.00 | +0.05% | +0.08% | +0.04% | $45.45M | $2.91M | ||
| 740 | WBTC | $105,603.81 | -0.42% | +2.02% | +1.15% | $45.44M | $577365.92 | ||
| 747 | WETH | $2,556.49 | +0.03% | +1.77% | +2.83% | $44.28M | $14.98M | ||
| 804 | USDT | $1.00 | +0.08% | +0.06% | +0.02% | $39.05M | $7520.85 | ||
| 826 | SBETH | $2,546.75 | -0.53% | +1.55% | +2.53% | $36.88M | $1.43M | ||
| 889 | USDC | $1.00 | +0.05% | +0.06% | +0.02% | $32.37M | $1.20M | ||
| 931 | USDT.E | $1.00 | -0.05% | +0.08% | +0.02% | $30.16M | $458548.41 | ||
| 956 | USDC | $1.00 | +0.07% | +0.08% | +0.06% | $28.85M | $1.55M | ||
| 967 | USDC.E | $1.00 | +0.08% | +0.14% | -0.02% | $28.25M | $1.90M | ||
| 1033 | ZUSDC | $0.99916 | -0.03% | +0.27% | -0.41% | $25.27M | $1.79M | ||
| 1083 | USDC.E | $0.99916 | -0.27% | +0.01% | +0.65% | $23.42M | $3.06M | ||
| 1096 | USDC | $1.00 | -0.17% | +0.14% | -0.13% | $22.65M | $325629.02 | ||
| 1112 | DAI | $1.00 | +0.10% | +0.23% | +0.00% | $21.93M | $2.62M | ||
| 1129 | USDT | $1.00 | +0.09% | +0.09% | +0.03% | $21.07M | $8.69M | ||
| 1179 | USDC | $0.99916 | +0.08% | +0.05% | -0.10% | $19.52M | $744837.75 | ||
| 1183 | WETH | $2,554.61 | -0.00% | +1.89% | +2.53% | $19.46M | $134776.06 | ||
| 1235 | DAI | $1.00 | -0.01% | +0.09% | +0.08% | $17.78M | $443862.00 | ||
| 1241 | USDTE | $1.00 | +0.08% | +0.10% | +0.07% | $17.44M | $590399.50 | ||
| 1292 | USDC | $0.99916 | +0.00% | +0.47% | -0.08% | $15.89M | $4.25M | ||
| 1299 | USDC | $0.99705378475 | -0.06% | -0.40% | -0.47% | $15.72M | $494742.62 | ||
| 1324 | USDC | $1.00 | +0.26% | -0.35% | +0.11% | $15.10M | $651317.27 | ||
| 1371 | WBTC | $105,287.92 | +0.10% | +1.31% | -0.14% | $13.97M | $21629.23 | ||
| 1419 | USDBC | $1.00 | +0.04% | +0.08% | +0.00% | $13.19M | $5.41M | ||
| 1424 | USDC | $0.99389 | -0.08% | -0.40% | +0.30% | $13.09M | $3.59M | ||
| 1442 | WETH | $2,571.08 | +0.15% | +2.21% | +3.10% | $12.74M | $246870.73 | ||
| 1468 | DAI | $0.99916 | +0.08% | +0.08% | +0.04% | $12.18M | $83437.62 | ||
| 1497 | USDC | $1.00 | +0.00% | +0.28% | +0.63% | $11.78M | $2.68M | ||
| 1511 | OUSDT | $0.14123 | +0.53% | -1.50% | +31.27% | $11.44M | $22629.28 | ||
| 1576 | USDE | $1.00 | -0.01% | +0.00% | +0.01% | $10.10M | $6.18M | ||
| 1694 | USDT | $0.99072997639 | +0.04% | +0.66% | -0.57% | $8.76M | $180.88 | ||
| 1734 | USDC.E | $0.99810775282 | +0.02% | -0.20% | -0.34% | $8.24M | $903851.81 | ||
| 1780 | USDC | $0.99916 | +0.12% | +0.23% | -0.37% | $7.70M | $178975.16 | ||
| 1799 | USDT | $0.99916 | +0.12% | -0.06% | -0.25% | $7.49M | $278683.49 | ||
| 1828 | USDC | $0.03963710381 | -0.04% | -2.75% | -19.09% | $7.18M | $5006.82 | ||
| 1858 | USDC.E | $0.99916 | -0.01% | +0.03% | +0.13% | $6.80M | $1.99M | ||
| 1954 | WBTC | $105,058.44 | +0.01% | +1.14% | +0.40% | $5.74M | $35809.76 | ||
| 1961 | WETH | $2,539.15 | +0.05% | +1.87% | +2.47% | $5.69M | $419.67 | ||
| 1963 | ZUSDT | $0.99916 | +0.07% | +0.27% | -0.06% | $5.68M | $678246.89 | ||
| 1968 | USDC | $0.25084439828 | +0.04% | +23.37% | +12.91% | $5.65M | $239.62 | ||
| 1975 | USDC.E | $1.00 | +0.12% | +0.29% | +0.08% | $5.61M | $305941.74 | ||
| 1994 | FRAX | $1.00 | -0.09% | -0.25% | -1.54% | $5.49M | $211742.08 | ||
| 2040 | USDF | $1.01 | +0.89% | +0.39% | +0.50% | $5.20M | $170910.72 | ||
| 2062 | USDT | $1.00 | -0.54% | -0.21% | +0.17% | $5.04M | $283252.55 | ||
| 2071 | SWELL | $0.00813073120 | -0.07% | +0.44% | -4.78% | $4.93M | $1667.16 | ||
| 2080 | WETH | $2,555.17 | +0.03% | +1.54% | +2.46% | $4.88M | $6422.71 | ||
| 2115 | USDT | $0.99916 | -0.21% | -0.09% | -0.12% | $4.71M | $1.29M | ||
| 2123 | USDC | $1.00 | +0.07% | +0.10% | +0.04% | $4.68M | $17436.74 | ||
| 2161 | USDT | $0.99916 | +0.22% | +0.15% | -0.46% | $4.47M | $18185.61 | ||
| 2249 | WBTC | $104,209.90 | +0.11% | +1.26% | -2.09% | $4.03M | $11905.14 | ||
| 2301 | WETH | $2,555.11 | +0.05% | +1.62% | +2.55% | $3.81M | $235264.85 | ||
| 2311 | USDT | $1.00 | +0.51% | +0.21% | +0.34% | $3.79M | $2.26M | ||
| 2406 | USDT | $1.00 | +0.09% | -0.06% | -0.08% | $3.43M | $70156.35 | ||
| 2455 | USDT | $1.00 | -0.05% | +0.10% | +0.01% | $3.25M | $132833.60 | ||
| 2463 | USDC.E | $0.99810775282 | +0.10% | +0.03% | -0.17% | $3.22M | $9945.07 | ||
| 2467 | LZUSDC | $0.77572 | -0.04% | -2.36% | -14.32% | $3.22M | $1918.24 | ||
| 2510 | USDT | $0.99916 | -0.20% | +0.19% | -0.16% | $3.06M | $192344.53 | ||
| 2542 | WBTC | $105,295.71 | +0.01% | +0.46% | +0.21% | $2.97M | $16873.69 | ||
| 2584 | USDT | $0.97070458326 | -0.00% | +0.17% | +0.07% | $2.85M | $600603.49 | ||
| 2622 | USDC | $1.00 | +0.09% | +0.14% | +0.09% | $2.75M | $7289.15 | ||
| 2648 | USDT | $1.00 | +0.12% | +0.12% | +0.07% | $2.68M | $39639.94 | ||
| 2663 | USDC | $1.00 | +0.11% | -0.01% | +0.02% | $2.65M | $416815.28 | ||
| 2666 | USDC | $1.00 | +0.11% | +0.08% | +0.07% | $2.65M | $11709.90 | ||
| 2714 | USDT | $0.99810775282 | +0.13% | -0.25% | -0.41% | $2.53M | $256733.55 | ||
| 2719 | USDC | $1.00 | +0.10% | +0.08% | +0.07% | $2.51M | $1340.85 | ||
| 2721 | DAI | $0.99916 | -0.03% | +0.11% | -0.09% | $2.51M | $14703.49 | ||
| 2758 | USDC | $1.01 | +1.15% | -1.54% | +0.68% | $2.42M | $128103.07 | ||
| 2765 | USDT | $1.00 | +0.11% | +0.06% | +0.06% | $2.41M | $67033.19 | ||
| 2766 | USDC.E | $1.01 | +0.31% | +0.55% | +0.57% | $2.41M | $12165.57 | ||
| 2796 | DAI | $0.99916 | +0.09% | +0.23% | +0.01% | $2.32M | $1.06M |
Publicité