Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$23.37 Milliards24h-volume
$3.42 Milliards
Dominance du marché
BSC-USD 38.43%USDT0 16.80%USDC 5.51%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | -0.02% | -0.00% | +0.03% | $8.99B | $1.21B | ||
| 38 | USDT0 | $1.00 | -0.09% | +0.01% | -0.01% | $3.93B | $243.10M | ||
| 84 | USDC | $1.00 | -0.15% | +0.01% | +0.07% | $1.29B | $224.94M | ||
| 119 | WBTC | $91,168.76 | -0.17% | -1.88% | -0.57% | $737.88M | $166.72M | ||
| 124 | USDC.E | $1.00 | -0.03% | +0.01% | +0.04% | $664.42M | $28.74M | ||
| 127 | DAI | $1.00 | -0.05% | -0.00% | +0.04% | $631.94M | $48.22M | ||
| 130 | SPX | $0.67071981795 | +0.06% | -5.83% | -5.61% | $624.73M | $21.44M | ||
| 135 | WETH | $3,128.60 | -0.00% | -1.58% | +2.66% | $598.08M | $754.13M | ||
| 145 | WETH | $3,129.29 | -0.16% | -1.57% | +2.63% | $537.49M | $414.20M | ||
| 156 | USDT | $1.00 | +0.32% | +0.25% | -0.21% | $486.57M | $1.31M | ||
| 182 | BTC.B | $91,070.24 | -0.30% | -2.25% | -0.73% | $382.45M | $23.15M | ||
| 204 | WEETH | $3,382.38 | -0.25% | -1.71% | +2.26% | $331.07M | $180334.66 | ||
| 225 | WETH | $3,125.14 | -0.30% | -1.74% | +2.51% | $292.56M | $10.91M | ||
| 239 | WETH | $3,129.39 | +0.25% | -1.71% | +2.19% | $261.99M | $3.53M | ||
| 250 | USDC.N | $0.99832 | -0.33% | -0.11% | -0.09% | $235.98M | $974302.39 | ||
| 262 | WBTC | $91,221.88 | -0.15% | -1.83% | -0.40% | $218.65M | $5.17M | ||
| 295 | USDC | $0.99832 | -0.42% | -0.48% | -0.11% | $179.13M | $750159.69 | ||
| 332 | FXRP | $2.06 | -0.30% | -3.92% | -7.25% | $150.57M | $3.63M | ||
| 360 | USDC | $1.00 | -0.03% | -0.00% | -0.41% | $130.31M | $5.34M | ||
| 418 | VBETH | $3,136.38 | +0.46% | -1.18% | +2.48% | $102.11M | $9.62M | ||
| 429 | QUSDT | $1.00 | -0.03% | +0.01% | -0.38% | $100.11M | $2331.05 | ||
| 442 | UPUMP | $0.00299962328 | +0.48% | -5.91% | -3.73% | $95.82M | $2.90M | ||
| 465 | USDC | $0.99923 | -0.38% | -0.02% | +0.05% | $89.07M | $5.58M | ||
| 467 | WETH | $3,126.72 | +0.19% | -1.74% | +2.34% | $88.04M | $5.55M | ||
| 469 | USDT | $0.99923 | -0.28% | -0.25% | -0.39% | $87.83M | $138155.96 | ||
| 475 | USDC.E | $1.00 | +0.05% | +0.06% | -0.42% | $86.66M | $9.80M | ||
| 483 | VBWBTC | $91,209.23 | +0.09% | -1.88% | -0.38% | $83.79M | $1.66M | ||
| 492 | WEETH | $3,392.24 | -0.02% | -1.28% | +2.43% | $80.69M | $78787.86 | ||
| 514 | WETH | $3,126.80 | +0.15% | -1.70% | +2.63% | $74.77M | $18.67M | ||
| 517 | ETH | $3,122.56 | -0.08% | -1.82% | +2.19% | $74.56M | $4.85M | ||
| 534 | WBTC | $91,211.63 | -0.32% | -1.85% | -0.45% | $70.52M | $3.93M | ||
| 537 | WSTETH | $3,815.67 | -0.27% | -1.64% | +2.25% | $70.04M | $3.97M | ||
| 552 | WETH | $3,125.94 | +0.07% | -1.68% | +2.39% | $67.13M | $29.65M | ||
| 568 | USDC.E | $1.00 | -0.04% | +0.05% | -0.35% | $62.53M | $9.14M | ||
| 603 | USDT | $0.99649 | -1.02% | +0.03% | +0.00% | $55.46M | $5849.78 | ||
| 623 | WETH | $3,128.74 | -0.19% | -1.60% | +2.64% | $52.68M | $804904.48 | ||
| 661 | VBUSDC | $1.00 | +0.04% | +0.20% | -0.20% | $47.75M | $11.34M | ||
| 687 | WBTC | $91,153.45 | -0.08% | -1.70% | -0.40% | $45.97M | $43471.10 | ||
| 704 | SBETH | $3,120.45 | -0.39% | -1.97% | +2.30% | $44.70M | $1.61M | ||
| 705 | WBTC | $91,015.06 | -0.15% | -2.11% | -0.53% | $44.66M | $6.48M | ||
| 727 | USDT | $0.99923 | -0.41% | -0.10% | +0.09% | $42.18M | $2.31M | ||
| 765 | USDC.E | $1.00 | -0.04% | +0.12% | +0.11% | $39.57M | $1.41M | ||
| 770 | USDN | $1.00 | -0.02% | -0.01% | -0.02% | $39.31M | $201724.14 | ||
| 778 | XAUT0 | $4,217.15 | -0.06% | +0.86% | +1.01% | $38.35M | $1.91M | ||
| 807 | USDC | $1.00 | +0.15% | +0.20% | -0.08% | $36.06M | $611205.34 | ||
| 821 | USDC.E | $1.00 | +0.04% | +0.02% | -0.47% | $35.21M | $907081.76 | ||
| 847 | WBTC.E | $91,010.75 | -0.21% | -2.15% | -0.68% | $33.06M | $47694.20 | ||
| 859 | USDC | $1.00 | -0.00% | -0.08% | +0.01% | $32.49M | $5.00M | ||
| 883 | SBUSDT | $1.00 | +0.02% | +0.01% | +0.10% | $31.10M | $96.91M | ||
| 903 | USDT.E | $1.00 | -0.02% | +0.02% | -0.38% | $30.14M | $34834.76 | ||
| 943 | USDC | $1.00 | -0.04% | -0.01% | -0.40% | $27.98M | $64903.28 | ||
| 972 | USDC | $1.00 | -0.17% | +0.05% | +0.05% | $26.47M | $1.64M | ||
| 1001 | USDT | $0.99832 | +0.03% | -0.01% | +0.09% | $25.21M | $7.98M | ||
| 1015 | USDT | $1.00 | -0.04% | +0.01% | -0.01% | $24.67M | $1863.76 | ||
| 1061 | DAI | $1.00 | +0.16% | +0.15% | +0.19% | $23.08M | $1.82M | ||
| 1066 | VBUSDT | $1.00 | -0.00% | -0.02% | -0.50% | $22.88M | $424604.61 | ||
| 1074 | WETH | $3,121.87 | -0.46% | -1.88% | +2.58% | $22.41M | $10340.30 | ||
| 1082 | 1USDC | $1.00 | -0.02% | -0.00% | +0.01% | $22.27M | $611.42 | ||
| 1091 | WETH | $3,131.31 | +0.60% | -1.59% | +2.16% | $21.85M | $9.82M | ||
| 1100 | PBTC | $91,622.52 | -0.02% | -1.39% | -0.54% | $21.39M | $15247.12 | ||
| 1103 | WETH | $3,129.23 | +0.13% | -1.67% | +1.77% | $21.27M | $128117.71 | ||
| 1113 | USDTE | $0.99923 | +0.03% | -0.06% | -0.40% | $20.79M | $127982.10 | ||
| 1116 | USDC | $1.00 | +0.02% | +0.01% | -0.40% | $20.65M | $928803.13 | ||
| 1137 | ZEC | $388.34 | +2.19% | +6.19% | -17.95% | $19.93M | $5.53M | ||
| 1176 | USDC.E | $1.00 | +0.01% | +0.03% | +0.08% | $18.46M | $67473.76 | ||
| 1183 | USDC | $1.00 | -0.16% | +0.58% | +0.31% | $18.23M | $590586.59 | ||
| 1189 | WSTETH | $3,817.64 | +0.09% | -1.58% | +2.91% | $17.99M | $10978.41 | ||
| 1202 | USDC.E | $1.00 | -0.02% | -0.06% | -0.30% | $17.54M | $761032.38 | ||
| 1279 | DAI | $1.00 | -0.21% | +0.02% | -0.42% | $15.68M | $192535.37 | ||
| 1280 | USDC | $1.00 | +0.10% | +1.46% | +0.09% | $15.68M | $1.27M | ||
| 1334 | TRX | $0.28562 | -0.24% | +1.76% | +1.51% | $14.26M | $12506.73 | ||
| 1365 | USDT.Z | $1.00 | +0.06% | +0.01% | -0.35% | $13.59M | $1.51M | ||
| 1398 | USDC.E | $0.99832 | -0.28% | +0.04% | -0.18% | $12.76M | $2.26M | ||
| 1401 | WETH | $3,134.62 | +0.22% | -1.75% | +2.54% | $12.71M | $75832.68 | ||
| 1455 | DAI | $0.99923 | -0.08% | -0.16% | -0.05% | $11.79M | $34182.38 | ||
| 1569 | USDT | $1.00 | +0.00% | -0.00% | -0.50% | $10.01M | $577289.46 | ||
| 1667 | RSETH | $3,305.38 | +0.08% | -1.55% | +2.36% | $8.93M | $254.34 | ||
| 1668 | USDBC | $1.00 | -0.20% | +0.02% | -0.42% | $8.93M | $14.09M | ||
| 1682 | USDT | $0.99193 | +0.06% | -2.32% | -0.21% | $8.74M | $1302.70 | ||
| 1698 | OUSDT | $0.10585510052 | +0.96% | +0.04% | -0.13% | $8.54M | $3445.80 | ||
| 1725 | WSTETH | $3,820.11 | -0.01% | -1.54% | +2.42% | $8.21M | $140538.98 | ||
| 1766 | USDC | $1.00 | +0.01% | -0.07% | -5.03% | $7.69M | $30719.64 | ||
| 1790 | WSTETH | $3,828.39 | -0.03% | -1.27% | +2.53% | $7.46M | $15500.06 | ||
| 1800 | USDT | $1.00 | +0.57% | +0.10% | -0.50% | $7.35M | $539604.59 | ||
| 1840 | WETH | $3,110.45 | +0.05% | -2.72% | +1.53% | $6.91M | $468.57 | ||
| 1885 | USDC | $1.00 | +0.02% | +0.01% | +0.04% | $6.55M | $152091.70 | ||
| 1952 | USDC | $1.00 | -0.02% | -0.01% | -0.23% | $5.92M | $491.85 | ||
| 1960 | WETH | $3,127.95 | -0.19% | -1.69% | +2.57% | $5.86M | $3519.16 | ||
| 1999 | BTC | $91,168.10 | -0.24% | -2.22% | -0.61% | $5.56M | $12.70M | ||
| 2024 | FRAX | $0.99284 | -0.37% | -0.08% | +0.28% | $5.44M | $168558.55 | ||
| 2055 | USDF | $0.99741 | +0.01% | -0.34% | -0.72% | $5.15M | $339472.11 | ||
| 2054 | USDT | $0.99649 | -0.11% | +0.02% | -0.66% | $5.14M | $597117.85 | ||
| 2072 | USDT | $1.00 | +0.01% | +0.05% | -0.04% | $5.07M | $1.58M | ||
| 2086 | BTC.Z | $91,386.90 | -0.19% | -1.55% | -0.12% | $4.99M | $362701.46 | ||
| 2100 | M.USDC | $1.00 | -0.05% | -0.01% | -0.03% | $4.92M | $55901.47 | ||
| 2115 | USDT | $0.99923 | -0.03% | +0.00% | -0.53% | $4.84M | $293507.63 | ||
| 2142 | HYPE | $31.96 | -0.24% | -7.35% | -11.55% | $4.74M | $2.85M | ||
| 2040 | USDC | $0.86144 | - | - | -0.62% | $4.54M | $50.67 | ||
| 2188 | USDC | $0.02478113530 | +0.56% | -3.68% | -2.84% | $4.49M | $37.62 | ||
| 2216 | USDT | $1.00 | -0.03% | +0.01% | -0.37% | $4.38M | $3091.73 |
Publicité