Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.9%
$22.94 Milliards24h-volume
$5.25 Milliards
Dominance du marché
BSC-USD 38.93%USDT0 17.02%USDC 5.59%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99815 | -0.00% | -0.04% | -0.03% | $8.93B | $1.86B | ||
| 40 | USDT0 | $0.99815 | -0.08% | -0.14% | +0.05% | $3.92B | $305.34M | ||
| 83 | USDC | $0.99989 | -0.03% | +0.11% | +0.04% | $1.28B | $189.40M | ||
| 126 | WBTC | $86,554.26 | -1.21% | -5.03% | -12.86% | $699.49M | $210.73M | ||
| 138 | DAI | $0.99989 | +0.04% | -0.06% | +0.05% | $599.24M | $68.11M | ||
| 140 | USDC.E | $0.99989 | +0.08% | -0.04% | +0.21% | $596.12M | $40.59M | ||
| 144 | WETH | $2,840.14 | -1.52% | -5.92% | -11.88% | $561.78M | $965.81M | ||
| 157 | USDT | $0.99121 | -0.73% | -1.12% | -0.82% | $479.57M | $1.72M | ||
| 158 | WETH | $2,837.69 | -1.57% | -5.83% | -11.53% | $477.22M | $502.03M | ||
| 159 | SPX | $0.5073163056 | -2.60% | -12.32% | -14.94% | $476.18M | $44.74M | ||
| 199 | BTC.B | $86,919.41 | -1.01% | -4.79% | -12.68% | $360.93M | $62.46M | ||
| 212 | WEETH | $3,066.47 | -1.70% | -5.81% | -11.78% | $312.80M | $1.39M | ||
| 217 | WETH | $2,846.90 | -1.47% | -5.62% | -11.66% | $306.47M | $15.99M | ||
| 246 | USDC.N | $0.99555 | -0.34% | -0.27% | +0.47% | $238.40M | $2.32M | ||
| 253 | WETH | $2,837.71 | -1.36% | -6.05% | -11.85% | $233.89M | $6.02M | ||
| 274 | WBTC | $86,808.15 | -0.58% | -4.91% | -12.56% | $209.86M | $8.61M | ||
| 296 | USDC | $0.98774 | -1.07% | -1.01% | -1.45% | $178.64M | $2.36M | ||
| 328 | USDC | $0.99989 | +0.05% | -0.00% | -0.74% | $150.03M | $43.59M | ||
| 367 | FXRP | $2.00 | -1.82% | -4.92% | -13.32% | $129.91M | $4.09M | ||
| 380 | WEETH | $3,088.26 | -1.41% | -5.32% | -11.15% | $122.28M | $2512.55 | ||
| 440 | QUSDT | $0.99902287872 | +0.33% | -0.03% | -0.84% | $99.47M | $11844.38 | ||
| 456 | UPUMP | $0.00296827735 | -0.96% | -6.29% | -18.35% | $95.05M | $3.07M | ||
| 464 | WBTC | $86,332.83 | -0.94% | -5.28% | -13.17% | $90.71M | $14.06M | ||
| 468 | WETH | $2,845.42 | -1.50% | -5.70% | -11.74% | $89.32M | $48.83M | ||
| 472 | USDC | $0.99642 | +0.06% | -0.44% | -0.20% | $88.80M | $10.76M | ||
| 477 | USDT | $0.99468 | -0.35% | -0.53% | -0.34% | $86.98M | $341150.79 | ||
| 493 | USDC.E | $0.99728 | -0.19% | -0.19% | -0.23% | $81.82M | $26.66M | ||
| 503 | VBWBTC | $86,867.03 | -0.59% | -4.55% | -12.72% | $79.46M | $3.43M | ||
| 533 | ETH | $2,851.24 | -1.29% | -5.44% | -11.51% | $72.27M | $34.58M | ||
| 534 | WETH | $2,849.51 | -1.26% | -5.50% | -11.70% | $72.08M | $17.31M | ||
| 562 | VBETH | $2,858.66 | -1.35% | -5.25% | -11.34% | $66.44M | $16.03M | ||
| 561 | WSTETH | $3,463.26 | -1.71% | -6.03% | -11.65% | $66.32M | $4.97M | ||
| 565 | WETH | $2,831.76 | -1.99% | -6.06% | -11.82% | $65.81M | $25.65M | ||
| 573 | USDC.E | $0.99555 | -0.28% | -0.37% | -0.20% | $63.72M | $17.13M | ||
| 607 | SBUSDT | $0.99815 | -0.26% | -0.15% | +0.03% | $58.45M | $145.26M | ||
| 622 | USDT | $0.99902287872 | +0.02% | -0.16% | +0.79% | $55.51M | $5909.65 | ||
| 681 | WETH | $2,838.69 | -1.31% | -5.92% | -11.44% | $47.39M | $883925.99 | ||
| 694 | SBETH | $2,840.13 | -1.25% | -5.73% | -11.63% | $46.53M | $7.67M | ||
| 714 | WBTC | $86,358.24 | -1.17% | -5.46% | -13.35% | $43.72M | $263682.72 | ||
| 725 | WBTC | $87,007.35 | -0.64% | -4.60% | -13.35% | $43.06M | $3.94M | ||
| 741 | USDT | $0.99381 | -0.10% | -0.82% | -0.61% | $41.94M | $3.74M | ||
| 758 | USDN | $0.99989 | +0.07% | +0.02% | -0.81% | $40.77M | $31386.51 | ||
| 760 | VBUSDC | $1.00 | +0.30% | +0.39% | +0.71% | $40.40M | $24.69M | ||
| 772 | USDC.E | $0.99728 | +0.19% | -0.32% | +0.03% | $39.43M | $2.66M | ||
| 800 | VBUSDT | $0.99902287872 | +0.08% | -0.02% | +0.15% | $37.24M | $6.64M | ||
| 815 | USDC | $0.99295 | -0.33% | -0.59% | -1.44% | $35.99M | $1.44M | ||
| 830 | USDC.E | $0.99815 | -0.00% | -0.18% | -0.04% | $35.00M | $1.93M | ||
| 882 | WBTC.E | $86,762.80 | -1.12% | -4.96% | -12.91% | $32.20M | $130694.91 | ||
| 892 | ZEC | $686.47 | -1.84% | +1.86% | +36.75% | $31.71M | $21.66M | ||
| 914 | XAUT0 | $4,051.42 | -0.14% | -0.49% | -2.23% | $30.60M | $4.00M | ||
| 922 | USDT.E | $1.00 | +0.67% | +0.17% | +0.35% | $30.13M | $72328.30 | ||
| 954 | USDC | $0.99989 | +0.03% | -0.01% | +0.04% | $28.13M | $855970.69 | ||
| 964 | USDT | $0.99728 | -0.00% | -0.10% | -0.11% | $27.88M | $10.07M | ||
| 973 | USDC.E | $0.99728 | +0.10% | -0.33% | -1.04% | $27.62M | $1.66M | ||
| 985 | USDC | $0.99815 | +0.07% | -0.24% | +0.14% | $27.03M | $2.54M | ||
| 1038 | USDC | $1.01 | +0.77% | +0.66% | +1.04% | $24.80M | $3.17M | ||
| 1039 | USDT | $1.01 | +0.77% | +0.67% | +0.89% | $24.56M | $4983.76 | ||
| 1066 | DAI | $0.99728 | -0.08% | -0.15% | +0.07% | $23.62M | $2.50M | ||
| 1094 | 1USDC | $0.99989 | +0.08% | -0.02% | +0.02% | $22.15M | $1881.14 | ||
| 1108 | USDTE | $0.99642 | +0.28% | -0.34% | -0.93% | $21.80M | $107861.78 | ||
| 1140 | PBTC | $87,293.96 | -1.20% | -4.62% | -11.97% | $20.39M | $46685.74 | ||
| 1141 | WETH | $2,845.15 | -1.52% | -5.38% | -11.70% | $20.36M | $67265.65 | ||
| 1149 | USDC | $0.99989 | +0.02% | -0.00% | +0.22% | $20.13M | $535518.41 | ||
| 1160 | WETH | $2,803.59 | -2.84% | -7.26% | -13.04% | $19.60M | $505216.02 | ||
| 1190 | USDC | $1.00 | +0.39% | -0.04% | -0.93% | $18.53M | $886959.83 | ||
| 1193 | USDC.E | $0.99902287872 | -0.02% | +0.01% | -0.02% | $18.44M | $103898.64 | ||
| 1256 | WSTETH | $3,456.34 | -1.37% | -5.80% | -11.81% | $16.44M | $1727.25 | ||
| 1285 | DAI | $0.99381 | -0.13% | -0.68% | -1.63% | $15.67M | $664508.83 | ||
| 1318 | USDC | $1.00 | +0.60% | +0.60% | +0.33% | $15.13M | $1.52M | ||
| 1360 | TRX | $0.27924 | -0.56% | -2.70% | -4.58% | $13.94M | $29456.31 | ||
| 1363 | WETH | $2,880.89 | -0.57% | -3.88% | -10.33% | $13.83M | $127570.71 | ||
| 1364 | USDT.Z | $0.99989 | +0.43% | +0.10% | -0.70% | $13.81M | $2.24M | ||
| 1436 | USDC.E | $0.99989 | +0.11% | +0.07% | +1.07% | $12.40M | $2.49M | ||
| 1485 | DAI | $1.00 | +0.31% | -0.08% | -0.76% | $11.58M | $26941.05 | ||
| 1571 | USDT | $0.99902287872 | +0.08% | -0.02% | -0.04% | $10.22M | $784522.09 | ||
| 1577 | WSTETH | $3,484.46 | -1.37% | -5.18% | -13.44% | $10.19M | $74454.66 | ||
| 1643 | WIN | $0.00022252540 | -1.26% | +21.79% | -0.54% | $9.30M | $1378.42 | ||
| 1646 | USDBC | $0.99555 | -0.42% | -0.47% | -0.27% | $9.26M | $8.44M | ||
| 1697 | USDT | $0.97734 | -0.97% | -3.90% | -1.29% | $8.59M | $1650.38 | ||
| 1704 | OUSDT | $0.10579929792 | -1.47% | -2.33% | -4.20% | $8.57M | $5834.07 | ||
| 1743 | RSETH | $2,997.80 | -1.53% | -5.84% | -15.03% | $8.13M | $5.88 | ||
| 1772 | WSTETH | $3,445.48 | -0.97% | -5.77% | -12.57% | $7.91M | $173497.15 | ||
| 1796 | USDC | $0.99902287872 | +0.08% | -0.09% | +0.18% | $7.64M | $167705.42 | ||
| 1800 | USDT | $0.99902287872 | +0.00% | +0.04% | -0.83% | $7.59M | $235866.70 | ||
| 1836 | USDT | $0.99989 | +0.30% | -0.10% | +0.13% | $7.29M | $768777.07 | ||
| 1861 | USDT | $0.99468 | -0.40% | -0.47% | -0.20% | $6.97M | $2.58M | ||
| 1907 | USDC | $0.99989 | +0.03% | -0.00% | +0.22% | $6.53M | $1.26M | ||
| 1936 | WETH | $2,830.96 | -1.43% | -5.24% | -12.65% | $6.29M | $539.26 | ||
| 2016 | USDT | $0.99902287872 | +0.31% | -0.05% | -0.77% | $5.60M | $522191.25 | ||
| 2030 | USDC | $0.99989 | +0.08% | -0.00% | +0.21% | $5.43M | $948.74 | ||
| 2028 | FRAX | $0.99728 | +0.30% | +0.34% | +0.63% | $5.43M | $375372.70 | ||
| 2037 | WETH | $2,839.46 | -1.62% | -5.77% | -11.46% | $5.34M | $13905.19 | ||
| 2047 | BTC | $86,940.49 | -0.93% | -4.73% | -12.60% | $5.28M | $18.15M | ||
| 2060 | HYPE | $37.64 | -1.03% | -2.44% | -1.62% | $5.20M | $5.50M | ||
| 2078 | USDF | $0.99555 | -1.01% | -0.64% | -0.62% | $5.12M | $951475.98 | ||
| 2083 | USDT | $0.99902287872 | -0.07% | +0.20% | -0.77% | $5.12M | $735644.72 | ||
| 2082 | USDC | $0.02818666738 | +0.39% | +2.40% | -18.82% | $5.08M | $236.00 | ||
| 2099 | M.USDC | $1.00 | +0.61% | +0.20% | -0.50% | $5.02M | $104259.05 | ||
| 2215 | USDT0 | $0.99989 | +0.08% | +0.03% | +0.17% | $4.38M | $1.16M | ||
| 2052 | USDC | $0.81864 | - | - | -12.90% | $4.31M | $48.15 |
Publicité