Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$24.47 Milliards24h-volume
$3.11 Milliards
Dominance du marché
BSC-USD 36.69%USDT0 18.74%USDC 5.26%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.07% | +0.09% | +0.29% | $8.98B | $1.27B | ||
| 36 | USDT0 | $1.00 | +0.04% | -0.00% | +0.28% | $4.59B | $284.24M | ||
| 83 | USDC | $0.99955 | -0.03% | -0.02% | +0.23% | $1.29B | $346.12M | ||
| 118 | WBTC | $89,673.94 | +0.01% | +0.21% | -2.29% | $726.90M | $163.72M | ||
| 125 | USDC.E | $0.99955 | +0.01% | +0.02% | +0.00% | $666.01M | $25.75M | ||
| 130 | DAI | $1.00 | +0.02% | +0.04% | +0.24% | $632.96M | $38.27M | ||
| 131 | WETH | $3,157.48 | +0.04% | +1.92% | +0.17% | $627.57M | $435.21M | ||
| 142 | WETH | $3,156.39 | +0.05% | +1.84% | +0.14% | $540.37M | $379.17M | ||
| 146 | SPX | $0.56219 | +0.19% | -2.26% | -19.07% | $523.13M | $15.74M | ||
| 147 | WETH | $34,056,137.68 | +0.05% | +0.14% | -2.30% | $500.14M | $0.00 | ||
| 189 | BTC.B | $89,819.57 | +0.08% | +0.30% | -2.33% | $364.89M | $21.37M | ||
| 210 | WEETH | $3,416.21 | -0.05% | +1.87% | +0.02% | $323.49M | $2.22M | ||
| 226 | WETH | $3,156.17 | -0.01% | +1.88% | +0.17% | $292.41M | $9.70M | ||
| 240 | WETH | $3,150.42 | -0.10% | +1.86% | -0.20% | $264.21M | $3.40M | ||
| 245 | WSTETH | $3,856.30 | +0.01% | +1.87% | +0.03% | $250.83M | $315877.52 | ||
| 259 | USDC.N | $1.00 | -0.11% | +0.42% | +0.03% | $231.61M | $1.23M | ||
| 276 | WBTC | $89,693.85 | -0.01% | +0.16% | -2.33% | $214.01M | $4.65M | ||
| 300 | USDC | $1.00 | +0.20% | +0.37% | +0.55% | $179.26M | $1.15M | ||
| 328 | FXRP | $1.99 | -0.29% | -0.67% | -4.95% | $156.62M | $2.85M | ||
| 365 | WETH | $3,156.38 | +0.01% | +1.94% | +0.13% | $131.75M | $6.28M | ||
| 381 | USDC | $0.99955 | +0.01% | +0.02% | +0.24% | $121.42M | $1.92M | ||
| 428 | QUSDT | $0.99955 | -0.03% | -0.02% | +0.25% | $99.96M | $1740.02 | ||
| 430 | WGLUE | $0.10148210662 | -7.03% | +1.93% | -8.74% | $99.78M | $1695.21 | ||
| 451 | VBETH | $3,171.63 | +0.41% | +2.44% | +0.76% | $93.94M | $7.46M | ||
| 462 | USDC | $0.99955 | -0.03% | +0.04% | +0.13% | $89.16M | $5.05M | ||
| 465 | USDT | $1.00 | +0.33% | +0.37% | +0.56% | $88.06M | $153621.01 | ||
| 469 | WEETH | $3,436.76 | +0.43% | +2.48% | +0.79% | $87.37M | $3322.02 | ||
| 482 | UPUMP | $0.00267472706 | -0.10% | -2.84% | -14.15% | $85.32M | $2.16M | ||
| 498 | WETH | $3,157.46 | +0.07% | +2.12% | +0.19% | $81.03M | $4.83M | ||
| 504 | VBWBTC | $89,866.36 | +0.07% | +0.25% | -1.96% | $78.51M | $1.28M | ||
| 518 | ETH | $3,165.74 | +0.33% | +2.06% | +0.27% | $75.69M | $5.49M | ||
| 517 | WETH | $3,156.84 | -0.01% | +1.92% | +0.06% | $75.69M | $4.46M | ||
| 539 | WSTETH | $3,851.61 | +0.27% | +1.85% | -0.05% | $70.31M | $1.47M | ||
| 543 | USDC.E | $1.00 | -0.05% | +0.09% | +0.25% | $69.45M | $9.36M | ||
| 569 | USDC.E | $0.99955 | -0.02% | +0.08% | +0.22% | $63.06M | $27.70M | ||
| 576 | WETH | $3,159.15 | +0.10% | +1.88% | +0.25% | $61.46M | $18.85M | ||
| 595 | WBTC | $89,828.01 | +0.15% | +0.49% | -1.96% | $58.49M | $4.71M | ||
| 600 | VBUSDC | $1.00 | +0.24% | +0.39% | +0.29% | $57.26M | $9.55M | ||
| 608 | USDT | $1.00 | +0.12% | +0.40% | -0.01% | $55.76M | $2767.97 | ||
| 636 | WETH | $3,157.40 | -0.05% | +1.82% | +0.15% | $51.71M | $486003.38 | ||
| 640 | SBUSDT | $0.99865 | -0.07% | -0.12% | -0.10% | $51.27M | $107.05M | ||
| 656 | XAUT0 | $4,338.70 | +0.03% | +0.74% | +3.04% | $48.32M | $1.98M | ||
| 672 | SBETH | $3,156.27 | +0.53% | +1.85% | +0.14% | $47.15M | $1.19M | ||
| 686 | WBTC | $89,971.88 | +0.18% | +0.23% | -2.21% | $45.78M | $5.57M | ||
| 689 | WBTC | $89,825.58 | +0.04% | +0.67% | -1.57% | $45.27M | $52650.92 | ||
| 719 | USDT | $1.00 | +0.08% | +0.10% | +0.17% | $42.20M | $1.76M | ||
| 760 | USDC.E | $0.99955 | -0.02% | +0.00% | +0.24% | $39.51M | $2.02M | ||
| 763 | USDN | $0.99955 | +0.02% | +0.10% | +0.24% | $39.31M | $7356.12 | ||
| 803 | USDC | $0.99865 | +0.19% | -0.12% | -0.04% | $35.95M | $217869.78 | ||
| 818 | USDC.E | $0.99955 | +0.01% | -0.01% | +0.23% | $35.16M | $1.83M | ||
| 861 | WBTC.E | $89,841.21 | -0.06% | +0.25% | -2.18% | $32.70M | $13339.17 | ||
| 907 | USDT.E | $1.00 | -0.02% | -0.02% | +0.26% | $30.11M | $26689.02 | ||
| 927 | USDC | $0.99955 | -0.02% | -0.03% | +0.25% | $28.94M | $1.27M | ||
| 955 | USDC | $0.99955 | +0.02% | -0.01% | +0.01% | $27.97M | $373337.94 | ||
| 1013 | USDT | $1.00 | +0.01% | -0.15% | +0.25% | $24.64M | $1895.08 | ||
| 1030 | USDT | $0.99865 | +0.01% | +0.00% | +0.05% | $24.10M | $12.05M | ||
| 1056 | WETH | $3,156.32 | +0.00% | +1.83% | +0.46% | $22.86M | $99290.00 | ||
| 1073 | 1USDC | $0.99955 | -0.02% | -0.01% | +0.24% | $22.24M | $71.10 | ||
| 1080 | DAI | $0.99955 | +0.05% | +0.25% | +0.21% | $22.12M | $1.56M | ||
| 1084 | USDC | $0.99955 | -0.20% | -0.08% | +0.14% | $22.03M | $1.23M | ||
| 1090 | ZEC | $410.18 | +0.08% | -4.41% | +3.75% | $21.84M | $5.10M | ||
| 1104 | WETH | $3,155.98 | -0.06% | +1.76% | +0.17% | $21.14M | $28236.13 | ||
| 1106 | PBTC | $89,925.54 | +0.20% | -0.24% | -2.29% | $21.07M | $13690.37 | ||
| 1108 | VBUSDT | $1.00 | +0.00% | +0.01% | +0.25% | $21.03M | $1.78M | ||
| 1135 | WETH | $3,148.04 | -0.38% | +1.63% | +0.02% | $20.08M | $6.11M | ||
| 1137 | USDTE | $0.99865 | +0.01% | +0.33% | +0.05% | $20.00M | $234477.73 | ||
| 1139 | USDC | $0.99955 | +0.01% | -0.02% | +0.24% | $19.99M | $733557.21 | ||
| 1155 | WETH | $3,159.30 | +0.09% | +1.83% | +0.12% | $19.47M | $1.27M | ||
| 1184 | USDC.E | $1.00 | +0.01% | -0.01% | +0.27% | $18.45M | $23026.54 | ||
| 1198 | WSTETH | $3,854.83 | -0.00% | +1.91% | +0.19% | $17.94M | $7363.70 | ||
| 1199 | USDC | $0.99955 | -0.31% | +1.05% | +0.47% | $17.87M | $336812.11 | ||
| 1274 | USDC | $0.99955 | +0.14% | -0.30% | +0.25% | $15.61M | $591872.74 | ||
| 1279 | DAI | $0.99955 | +0.00% | +0.01% | -0.03% | $15.52M | $256036.39 | ||
| 1354 | TRX | $0.28199 | +0.01% | +3.26% | -1.65% | $14.09M | $2903.60 | ||
| 1386 | USDT.Z | $1.00 | -0.32% | -0.01% | +0.26% | $13.49M | $1.17M | ||
| 1405 | USDC.E | $0.99955 | -0.00% | -0.06% | +0.21% | $13.07M | $766533.06 | ||
| 1426 | WETH | $3,158.38 | +0.09% | +1.29% | +0.09% | $12.61M | $57230.28 | ||
| 1442 | USDC.E | $0.99955 | +0.02% | +0.07% | +0.22% | $12.34M | $1.15M | ||
| 1474 | DAI | $1.00 | +0.00% | +0.01% | +0.08% | $11.72M | $34763.38 | ||
| 1553 | USDT | $1.00 | +0.01% | -0.02% | +0.01% | $10.39M | $412041.42 | ||
| 1616 | WSTETH | $3,874.95 | +0.43% | +2.45% | +0.82% | $9.58M | $349132.75 | ||
| 1656 | RSETH | $3,335.41 | +0.01% | +1.50% | +1.22% | $9.18M | $25.63 | ||
| 1668 | WBTC | $89,881.98 | +0.26% | +0.13% | -1.71% | $9.04M | $40182.96 | ||
| 1682 | USDT | $1.01 | +0.07% | +0.36% | +0.32% | $8.91M | $1.17 | ||
| 1704 | USDBC | $0.99955 | -0.03% | +0.04% | +0.23% | $8.68M | $9.78M | ||
| 1708 | OUSDT | $0.10597246531 | +0.20% | +0.29% | +0.22% | $8.58M | $3734.25 | ||
| 1721 | USDT | $1.00 | -0.09% | -0.04% | +0.05% | $8.42M | $418250.15 | ||
| 1729 | WSTETH | $3,846.98 | +0.16% | +1.68% | +0.16% | $8.26M | $170705.75 | ||
| 1791 | USDC | $0.99955 | +0.00% | +0.02% | +0.25% | $7.67M | $59685.59 | ||
| 1849 | WETH | $3,155.78 | - | +0.50% | +1.67% | $7.01M | $12.10 | ||
| 1891 | USDC | $0.99955 | +0.00% | -0.01% | +0.24% | $6.54M | $85472.43 | ||
| 1973 | USDC | $0.99955 | -0.02% | -0.01% | +0.25% | $5.94M | $492.94 | ||
| 1977 | WETH | $3,156.66 | +0.08% | +1.78% | +0.12% | $5.88M | $2087.37 | ||
| 2036 | BTC | $89,892.67 | +0.24% | -0.03% | -2.16% | $5.48M | $8.09M | ||
| 2038 | FRAX | $0.99416 | +0.35% | +0.57% | +0.15% | $5.44M | $106810.01 | ||
| 2081 | USDF | $0.99955 | +0.36% | +0.67% | +0.77% | $5.15M | $433941.26 | ||
| 2101 | USDT | $1.00 | -0.01% | +0.05% | +0.01% | $5.05M | $192351.70 | ||
| 2120 | BTC.Z | $267,892.11 | -0.32% | +199.43% | +192.14% | $4.97M | $3107.76 | ||
| 2111 | M.USDC | $0.99955 | +0.01% | -0.01% | +0.21% | $4.95M | $38654.42 | ||
| 2126 | USDT | $1.00 | +0.22% | -0.09% | +0.35% | $4.90M | $246583.92 |
Publicité