Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.2%
$23.63 Milliards24h-volume
$2.80 Milliards
Dominance du marché
BSC-USD 38.02%USDT0 17.94%USDC 5.46%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99887 | +0.02% | +0.00% | +0.67% | $8.98B | $1.04B | ||
| 35 | USDT0 | $0.99887 | +0.00% | +0.02% | -0.08% | $4.24B | $194.61M | ||
| 79 | USDC | $0.99975 | +0.01% | +0.00% | -0.04% | $1.29B | $175.18M | ||
| 112 | USDC.E | $0.99975 | +0.02% | +0.00% | -0.08% | $720.66M | $19.17M | ||
| 114 | WBTC | $87,362.64 | +0.27% | -0.23% | +0.08% | $697.55M | $88.77M | ||
| 124 | DAI | $0.99975 | +0.01% | +0.17% | -0.07% | $633.56M | $7.28M | ||
| 128 | WETH | $2,926.92 | +0.26% | -0.69% | -1.37% | $609.66M | $457.33M | ||
| 139 | WETH | $2,927.85 | +0.22% | -0.49% | -1.39% | $521.76M | $238.12M | ||
| 155 | SPX | $0.49112 | +0.43% | +0.41% | +1.15% | $457.59M | $13.47M | ||
| 190 | BTC.B | $87,496.45 | +0.26% | -0.14% | +0.39% | $341.95M | $20.34M | ||
| 204 | WEETH | $3,171.21 | +0.28% | -0.67% | -1.27% | $300.10M | $1.39M | ||
| 221 | WETH | $2,924.28 | +0.18% | -0.76% | -1.45% | $269.81M | $7.46M | ||
| 240 | WETH | $2,928.86 | +0.12% | -0.79% | -1.24% | $245.30M | $2.29M | ||
| 246 | WSTETH | $3,580.33 | +0.26% | -0.53% | -1.31% | $234.18M | $939107.48 | ||
| 248 | USDC.N | $0.99800389139 | -0.24% | +0.03% | -0.32% | $229.63M | $496545.02 | ||
| 254 | WSTETH | $3,578.24 | +0.25% | -0.68% | -1.36% | $224.03M | $4.44M | ||
| 268 | WBTC | $87,350.60 | +0.28% | -0.44% | +0.21% | $207.74M | $3.46M | ||
| 287 | USDC | $1.00 | +0.10% | +0.43% | +0.36% | $179.82M | $552055.75 | ||
| 315 | FXRP | $1.85 | +0.22% | -1.42% | -2.07% | $153.90M | $2.67M | ||
| 345 | USDC | $0.99975 | +0.00% | +0.22% | -0.04% | $134.56M | $777656.28 | ||
| 362 | WETH | $2,928.34 | +0.26% | -0.53% | -1.35% | $122.21M | $3.57M | ||
| 377 | WEETH | $3,176.01 | +0.02% | -1.10% | -0.72% | $117.05M | $4413.77 | ||
| 414 | QUSDT | $0.99887 | +0.04% | +0.04% | -0.06% | $99.89M | $39.42 | ||
| 435 | WGLUE | $0.09367229507 | +3.82% | +5.62% | +0.07% | $92.45M | $43.16 | ||
| 442 | USDC | $1.00 | +0.22% | +0.19% | +0.20% | $89.30M | $3.63M | ||
| 450 | USDT | $0.99887 | +0.02% | +0.28% | +0.00% | $87.72M | $134875.24 | ||
| 473 | VBWBTC | $87,489.58 | +0.29% | -0.18% | +0.55% | $80.38M | $1.05M | ||
| 508 | WSTETH | $3,577.16 | +0.01% | -0.82% | -1.18% | $73.51M | $880979.97 | ||
| 521 | ETH | $2,914.39 | +0.02% | -1.47% | -1.71% | $70.26M | $3.78M | ||
| 525 | WETH | $2,924.13 | +0.11% | -0.62% | -1.46% | $69.32M | $11.26M | ||
| 537 | USDC.E | $0.99975 | -0.05% | -0.01% | -0.01% | $66.82M | $6.88M | ||
| 546 | WSTETH | $3,578.43 | +0.22% | -0.57% | -0.96% | $65.28M | $1.07M | ||
| 570 | USDC.E | $1.00 | +0.11% | +0.36% | +0.78% | $60.85M | $20.85M | ||
| 590 | UPUMP | $0.00178257502 | -0.07% | -0.24% | -9.72% | $56.84M | $733478.58 | ||
| 596 | WETH | $2,925.39 | +0.16% | -0.61% | -1.07% | $56.21M | $3.06M | ||
| 599 | WETH | $2,924.63 | +0.18% | -0.69% | -1.22% | $55.90M | $16.38M | ||
| 601 | USDT | $0.99800389139 | +0.54% | +0.12% | +1.11% | $55.52M | $5015.23 | ||
| 642 | VBETH | $2,931.70 | +0.02% | -1.00% | -0.64% | $49.53M | $5.08M | ||
| 644 | WBTC | $87,446.81 | +0.37% | -0.16% | +0.62% | $49.32M | $1.57M | ||
| 654 | WETH | $2,928.30 | +0.25% | -0.59% | -0.99% | $47.67M | $477122.99 | ||
| 655 | VBUSDC | $1.00 | -0.09% | +0.16% | +0.30% | $47.55M | $5.77M | ||
| 688 | XAUT0 | $4,526.56 | -0.19% | +0.92% | +3.81% | $44.54M | $3.80M | ||
| 690 | SBUSDT | $0.99887 | +0.02% | +0.02% | -0.03% | $44.13M | $106.54M | ||
| 691 | WBTC | $87,351.90 | +0.32% | -0.33% | +0.33% | $44.05M | $28462.25 | ||
| 696 | WBTC | $87,251.77 | +0.15% | -0.62% | +0.23% | $43.36M | $4.00M | ||
| 704 | USDT | $0.99975 | +0.02% | +0.07% | +0.07% | $42.21M | $1.94M | ||
| 706 | NXPC | $0.37994 | +0.61% | -0.06% | +0.56% | $41.90M | $41688.84 | ||
| 730 | SBETH | $2,930.69 | +0.42% | -0.16% | -1.55% | $40.29M | $812850.36 | ||
| 740 | USDN | $0.99975 | +0.04% | +0.08% | -0.03% | $39.38M | $2616.72 | ||
| 741 | USDC.E | $0.99975 | +0.02% | +0.21% | -0.06% | $39.38M | $2.10M | ||
| 810 | USDC.E | $0.99975 | +0.02% | +0.33% | -0.05% | $34.15M | $302218.16 | ||
| 845 | WSTETH | $3,579.88 | +0.24% | -0.58% | -1.29% | $31.95M | $15041.95 | ||
| 847 | WBTC.E | $87,291.86 | +0.10% | -1.03% | -0.06% | $31.71M | $102840.71 | ||
| 875 | WSTETH | $3,573.06 | +0.05% | -0.87% | -1.29% | $30.16M | $128180.03 | ||
| 876 | USDT.E | $0.99887 | +0.01% | -0.02% | -0.08% | $30.11M | $95710.59 | ||
| 894 | USDC | $1.00 | -0.05% | +0.28% | +0.08% | $28.96M | $348120.83 | ||
| 925 | USDC | $0.99975 | +0.02% | +0.01% | +0.71% | $27.28M | $521054.33 | ||
| 991 | VBUSDT | $0.99887 | +0.02% | +0.01% | -0.03% | $24.68M | $747339.46 | ||
| 993 | USDT | $0.99887 | +0.01% | -0.02% | +0.05% | $24.64M | $1804.88 | ||
| 996 | USDT | $0.99887 | +0.04% | +0.05% | -0.04% | $24.57M | $9.07M | ||
| 1000 | USDC | $0.99975 | -0.02% | -0.09% | -0.12% | $24.29M | $907005.46 | ||
| 1034 | ZEC | $445.84 | +1.01% | +1.29% | +1.37% | $23.20M | $2.23M | ||
| 1051 | 1USDC | $0.99975 | +0.01% | -0.00% | -0.05% | $22.27M | $318.83 | ||
| 1056 | DAI | $1.00 | +0.09% | +0.07% | +0.07% | $22.20M | $1.40M | ||
| 1064 | WETH | $2,927.47 | +0.23% | -1.07% | -1.40% | $21.75M | $41851.70 | ||
| 1080 | WETH | $2,923.98 | +0.24% | -1.27% | -1.45% | $21.17M | $4.37M | ||
| 1079 | USDC | $0.99975 | -0.05% | -0.06% | -0.01% | $21.17M | $1.98M | ||
| 1105 | PBTC | $87,384.09 | +0.72% | -0.21% | -0.08% | $20.26M | $53229.49 | ||
| 1118 | USDTE | $0.99887 | +0.04% | +0.02% | -0.21% | $20.01M | $56328.36 | ||
| 1132 | WETH | $2,927.32 | +0.28% | -0.34% | -0.97% | $19.43M | $28998.99 | ||
| 1150 | USDC | $0.99975 | +0.02% | +0.01% | +0.67% | $18.91M | $395939.48 | ||
| 1162 | USDC.E | $0.99975 | +0.00% | +0.07% | -0.04% | $18.45M | $12016.89 | ||
| 1188 | USDC | $1.00 | -0.15% | +0.40% | +0.94% | $17.33M | $563230.15 | ||
| 1202 | WETH | $2,927.74 | +0.19% | -0.62% | -1.40% | $16.93M | $887036.63 | ||
| 1213 | WSTETH | $3,576.25 | +0.22% | -0.64% | -1.24% | $16.44M | $11.75 | ||
| 1256 | USDC | $0.99887 | -0.30% | +0.43% | -0.48% | $15.45M | $368150.94 | ||
| 1260 | DAI | $1.00 | +0.17% | +0.25% | +0.04% | $15.35M | $92714.47 | ||
| 1326 | TRX | $0.27751 | -0.47% | +0.44% | -0.53% | $13.89M | $11160.85 | ||
| 1349 | USDT.Z | $1.00 | +0.34% | +0.51% | +0.19% | $13.43M | $982422.86 | ||
| 1442 | DAI | $0.99975 | +0.07% | +0.03% | +0.69% | $11.79M | $17621.81 | ||
| 1451 | USDC.E | $0.99887 | +0.05% | -0.05% | -0.12% | $11.60M | $981369.97 | ||
| 1453 | WETH | $2,950.20 | +0.27% | -0.72% | -0.32% | $11.59M | $152471.88 | ||
| 1555 | WSTETH | $3,586.30 | +0.09% | -0.94% | -1.86% | $10.06M | $719568.16 | ||
| 1594 | USDC.E | $0.98749 | - | -1.20% | -0.48% | $9.36M | $50.42 | ||
| 1648 | USDT | $1.01 | +0.18% | -0.02% | +0.31% | $8.88M | $36.51 | ||
| 1654 | USDT | $0.99887 | +0.05% | -0.01% | +0.65% | $8.81M | $258195.86 | ||
| 1666 | RSETH | $3,093.59 | +0.27% | -0.55% | -1.25% | $8.64M | $273.43 | ||
| 1665 | USDT | $0.99975 | +0.30% | -0.03% | +0.04% | $8.63M | $95334.93 | ||
| 1668 | WBTC | $87,191.22 | -0.01% | -0.36% | +0.22% | $8.61M | $27530.38 | ||
| 1684 | USDBC | $0.99975 | +0.08% | +0.07% | -0.08% | $8.53M | $3.83M | ||
| 1693 | OUSDT | $0.10417759919 | -0.55% | -0.50% | -0.40% | $8.42M | $11162.80 | ||
| 1753 | USDC | $0.99975 | -0.00% | -0.00% | -0.04% | $7.67M | $41310.16 | ||
| 1767 | WSTETH | $3,578.41 | +0.20% | -0.59% | -1.40% | $7.55M | $67842.59 | ||
| 1864 | USDC | $0.99975 | +0.06% | +0.05% | -0.10% | $6.55M | $1.01M | ||
| 1863 | WETH | $2,960.54 | - | -0.22% | +0.18% | $6.55M | $155.99 | ||
| 1904 | USDC | $0.99975 | +0.05% | -0.83% | -0.03% | $6.23M | $42.20 | ||
| 1956 | SOL | $122.06 | +0.09% | -0.85% | -2.35% | $5.83M | $7.33M | ||
| 1997 | WETH | $2,928.26 | +0.25% | -0.54% | -1.34% | $5.46M | $5263.25 | ||
| 2001 | FRAX | $0.99187 | +0.13% | +0.40% | -0.15% | $5.45M | $74226.62 | ||
| 2017 | BTC | $87,499.24 | +0.30% | -0.34% | +0.47% | $5.34M | $7.82M |
Publicité