Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.5%
$23.12 Milliards24h-volume
$2.43 Milliards
Dominance du marché
BSC-USD 38.83%USDT0 17.74%USDC 5.57%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99936 | +0.01% | -0.11% | -0.01% | $8.98B | $997.09M | ||
| 37 | USDT0 | $0.99936 | +0.04% | -0.01% | -0.14% | $4.10B | $630.92M | ||
| 78 | USDC | $0.99936 | +0.06% | -0.08% | +0.05% | $1.29B | $137.80M | ||
| 112 | USDC.E | $0.99936 | +0.01% | -0.06% | -0.05% | $724.04M | $18.40M | ||
| 114 | WBTC | $87,233.54 | -0.08% | +0.39% | +0.27% | $702.44M | $36.08M | ||
| 122 | DAI | $1.00 | +0.01% | -0.01% | +0.04% | $633.98M | $53.39M | ||
| 129 | WETH | $2,921.46 | -0.14% | -0.34% | +1.67% | $610.29M | $282.32M | ||
| 139 | WETH | $2,921.87 | -0.15% | -0.19% | +2.21% | $523.03M | $167.87M | ||
| 156 | SPX | $0.48700412154 | -0.30% | +5.73% | +2.10% | $453.60M | $9.26M | ||
| 190 | BTC.B | $87,391.37 | -0.04% | +0.16% | +0.33% | $341.95M | $30.52M | ||
| 206 | WEETH | $3,164.69 | -0.18% | -0.22% | +2.34% | $300.95M | $1.23M | ||
| 222 | WETH | $2,922.73 | -0.12% | -0.23% | +2.27% | $269.29M | $4.27M | ||
| 241 | WETH | $2,912.80 | -0.39% | -0.44% | +1.98% | $244.11M | $795220.20 | ||
| 249 | WSTETH | $3,571.69 | -0.17% | -0.20% | +2.26% | $233.53M | $118686.31 | ||
| 250 | USDC.N | $1.00 | -0.01% | +0.11% | -0.41% | $228.73M | $250948.15 | ||
| 266 | WBTC | $87,313.83 | -0.01% | +0.35% | +0.39% | $207.74M | $1.92M | ||
| 289 | USDC | $0.99586 | -0.27% | -0.45% | -0.30% | $179.68M | $410504.52 | ||
| 312 | FXRP | $1.86 | +0.43% | -0.32% | -0.72% | $154.58M | $1.85M | ||
| 345 | USDC | $1.00 | +0.02% | -0.11% | +0.04% | $131.59M | $400834.29 | ||
| 357 | WETH | $2,921.84 | -0.16% | -0.21% | +2.24% | $121.97M | $2.81M | ||
| 377 | WEETH | $3,157.39 | +0.09% | -0.71% | +1.44% | $116.29M | $1189.10 | ||
| 416 | QUSDT | $0.99936 | +0.01% | -0.03% | +0.02% | $99.94M | $108.34 | ||
| 443 | WGLUE | $0.0909307516 | - | +0.48% | -10.97% | $89.53M | $61.29 | ||
| 441 | USDC | $0.99936 | +0.03% | -0.16% | -0.01% | $89.18M | $2.14M | ||
| 448 | USDT | $0.99848 | -0.01% | -0.11% | -0.26% | $87.70M | $62786.86 | ||
| 483 | VBWBTC | $87,318.48 | +0.05% | +0.18% | +0.25% | $79.44M | $658809.73 | ||
| 520 | ETH | $2,917.45 | -0.00% | -0.21% | +2.00% | $70.54M | $2.50M | ||
| 526 | WETH | $2,921.98 | -0.43% | -0.15% | +2.33% | $69.25M | $3.62M | ||
| 533 | USDC.E | $1.00 | +0.07% | -0.06% | -0.05% | $67.23M | $4.44M | ||
| 545 | WSTETH | $3,583.68 | -0.07% | -0.08% | +2.58% | $65.40M | $669121.54 | ||
| 574 | USDC.E | $0.99936 | -0.07% | -0.03% | -0.00% | $59.03M | $7.00M | ||
| 595 | WETH | $2,922.14 | -0.18% | -0.18% | +2.34% | $56.49M | $2.72M | ||
| 597 | UPUMP | $0.00175618757 | +0.63% | +2.78% | -13.73% | $56.03M | $909887.20 | ||
| 600 | USDT | $0.99761 | -0.00% | +0.59% | -0.14% | $55.50M | $4470.11 | ||
| 607 | WETH | $2,920.08 | -0.13% | -0.36% | +2.27% | $54.65M | $11.95M | ||
| 649 | VBUSDC | $0.99848 | +0.19% | -0.36% | -0.21% | $48.87M | $4.30M | ||
| 650 | VBETH | $2,911.56 | +0.06% | -0.91% | +1.85% | $48.71M | $2.43M | ||
| 653 | WBTC | $87,418.85 | +0.01% | +0.69% | +0.43% | $48.43M | $1.85M | ||
| 656 | WETH | $2,921.68 | -0.16% | -0.17% | +2.24% | $47.58M | $557598.56 | ||
| 672 | SBUSDT | $0.99848 | -0.03% | -0.13% | -0.07% | $45.59M | $107.11M | ||
| 686 | XAUT0 | $4,477.86 | +0.14% | -0.33% | +3.20% | $44.39M | $3.26M | ||
| 691 | WBTC | $87,122.06 | +0.08% | -0.05% | -0.01% | $43.96M | $32614.52 | ||
| 694 | WBTC | $87,228.28 | +0.02% | +0.09% | +0.16% | $43.50M | $2.92M | ||
| 706 | USDT | $0.99936 | +0.05% | -0.09% | +0.00% | $42.19M | $831006.17 | ||
| 708 | NXPC | $0.38033535524 | -0.45% | +2.07% | +1.07% | $41.85M | $23287.61 | ||
| 730 | SBETH | $2,923.02 | +0.11% | -0.13% | +1.96% | $40.29M | $441194.26 | ||
| 741 | USDC.E | $1.00 | +0.06% | -0.19% | +0.04% | $39.39M | $1.62M | ||
| 742 | USDN | $0.99936 | +0.02% | -0.12% | -0.03% | $39.37M | $63551.48 | ||
| 807 | USDC.E | $0.99936 | +0.00% | +0.00% | -0.01% | $34.16M | $352654.72 | ||
| 846 | WBTC.E | $87,210.77 | -0.35% | -0.08% | +0.04% | $31.80M | $279910.38 | ||
| 858 | USDC | $0.99848 | -0.06% | -0.21% | +0.35% | $30.88M | $73531.44 | ||
| 875 | USDT.E | $0.99936 | +0.06% | -0.19% | +0.03% | $30.11M | $137452.15 | ||
| 923 | USDC | $0.99936 | +0.02% | -0.11% | +0.03% | $27.28M | $77046.98 | ||
| 983 | USDC | $0.99936 | -0.08% | -0.42% | -0.09% | $24.73M | $526081.70 | ||
| 989 | USDT | $0.99936 | -0.01% | -0.03% | -0.05% | $24.65M | $1323.65 | ||
| 991 | USDT | $0.99848 | +0.04% | -0.10% | -0.12% | $24.57M | $13.67M | ||
| 995 | VBUSDT | $0.99936 | +0.05% | -0.02% | -0.15% | $24.48M | $1.53M | ||
| 1029 | ZEC | $441.32 | -0.97% | +3.91% | +11.60% | $22.92M | $3.43M | ||
| 1047 | 1USDC | $0.99936 | - | -0.17% | -0.04% | $22.24M | $528.21 | ||
| 1050 | DAI | $0.99761 | -0.17% | -0.16% | -0.21% | $22.15M | $535184.04 | ||
| 1064 | WETH | $2,923.92 | -0.40% | -0.16% | +2.34% | $21.59M | $36015.75 | ||
| 1069 | USDC | $0.99936 | +0.07% | -0.10% | -0.06% | $21.41M | $994943.30 | ||
| 1105 | PBTC | $87,271.44 | -0.01% | -0.06% | -0.00% | $20.19M | $24597.60 | ||
| 1111 | USDTE | $0.99761 | -0.06% | -0.23% | -0.10% | $19.98M | $40074.44 | ||
| 1127 | WETH | $2,921.28 | -0.16% | -0.34% | +2.27% | $19.40M | $74199.98 | ||
| 1135 | USDC | $0.99936 | +0.07% | -0.05% | -0.03% | $18.95M | $338956.79 | ||
| 1147 | WETH | $2,930.29 | -0.17% | -0.45% | +3.21% | $18.55M | $6.13M | ||
| 1152 | USDC.E | $0.99936 | +0.05% | -0.18% | +0.00% | $18.44M | $194066.25 | ||
| 1186 | USDC | $1.01 | +0.19% | +0.68% | +0.59% | $17.33M | $870499.06 | ||
| 1202 | WETH | $2,917.95 | -0.06% | -0.25% | +2.20% | $16.83M | $814035.43 | ||
| 1213 | WSTETH | $3,571.66 | -0.15% | -0.12% | +2.37% | $16.42M | $22454.46 | ||
| 1248 | USDC | $0.99761 | -0.01% | +0.02% | -0.45% | $15.52M | $490925.25 | ||
| 1254 | DAI | $0.99936 | -0.07% | -0.06% | -0.07% | $15.33M | $55314.18 | ||
| 1319 | TRX | $0.27891 | +0.07% | -1.34% | +0.38% | $13.93M | $10408.07 | ||
| 1345 | USDT.Z | $0.99936 | +0.01% | +0.34% | -0.32% | $13.48M | $715305.01 | ||
| 1433 | DAI | $0.99848 | -0.03% | -0.11% | -0.16% | $11.78M | $4811.11 | ||
| 1440 | WETH | $2,941.87 | +0.12% | +0.45% | +3.00% | $11.74M | $562798.49 | ||
| 1450 | USDC.E | $0.99761 | +0.04% | -0.33% | -0.54% | $11.60M | $523317.23 | ||
| 1520 | WSTETH | $3,559.39 | +0.07% | -0.79% | +1.42% | $10.35M | $66393.08 | ||
| 1590 | USDC.E | $1.00 | +0.02% | -0.04% | -0.05% | $9.47M | $142240.00 | ||
| 1635 | USDT | $1.01 | -0.05% | -0.01% | +1.06% | $8.92M | $201.24 | ||
| 1641 | USDT | $0.99936 | +0.01% | -0.11% | +0.02% | $8.84M | $303812.32 | ||
| 1660 | WBTC | $87,340.14 | -0.39% | +0.24% | +0.22% | $8.63M | $19457.66 | ||
| 1675 | USDBC | $1.00 | +0.01% | -0.07% | +0.01% | $8.53M | $2.99M | ||
| 1676 | USDT | $0.99674 | -0.61% | -0.24% | -0.07% | $8.51M | $154116.35 | ||
| 1680 | RSETH | $3,084.44 | -0.23% | -0.21% | +2.37% | $8.48M | $2929.29 | ||
| 1689 | OUSDT | $0.10404576385 | -0.04% | -0.17% | +0.29% | $8.41M | $2071.50 | ||
| 1747 | USDC | $1.00 | +0.06% | +0.03% | -0.13% | $7.68M | $22282.28 | ||
| 1748 | WSTETH | $3,570.21 | -0.06% | -0.36% | +2.65% | $7.66M | $36937.30 | ||
| 1856 | WETH | $2,963.41 | - | -0.48% | +4.15% | $6.55M | $156.19 | ||
| 1858 | USDC | $0.99936 | +0.02% | -0.03% | +0.03% | $6.55M | $39849.85 | ||
| 1887 | USDC | $0.99936 | +0.06% | -0.03% | -0.04% | $6.30M | $1.10 | ||
| 1948 | SOL | $121.89 | +0.02% | +0.05% | -1.60% | $5.82M | $3.43M | ||
| 1992 | WETH | $2,921.66 | -0.16% | -0.23% | +1.76% | $5.45M | $3567.61 | ||
| 1993 | FRAX | $0.99149 | +0.18% | +0.32% | -0.10% | $5.44M | $52192.57 | ||
| 2011 | BTC | $87,436.21 | -0.02% | +0.38% | +0.30% | $5.33M | $7.52M | ||
| 2042 | USDF | $0.99149 | -0.12% | -0.66% | -0.89% | $5.12M | $341335.42 | ||
| 2052 | USDT | $0.99936 | -0.02% | -0.02% | +0.07% | $5.07M | $159940.02 | ||
| 2081 | M.USDC | $0.99936 | +0.07% | -0.03% | +0.00% | $4.87M | $235417.53 | ||
| 2076 | BTC.Z | $87,346.09 | +0.01% | -7.39% | -1.94% | $4.83M | $17897.26 |
Publicité