Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.7%
$23.75 Milliards24h-volume
$4.73 Milliards
Dominance du marché
BSC-USD 37.69%USDT0 17.83%USDC 5.41%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99901218825 | +0.25% | -0.01% | +0.12% | $8.97B | $1.55B | ||
| 37 | USDT0 | $0.99813 | +0.15% | -0.01% | -0.05% | $4.24B | $359.29M | ||
| 79 | USDC | $0.99901218825 | +0.24% | -0.00% | +0.24% | $1.29B | $222.95M | ||
| 113 | WBTC | $87,750.84 | +0.01% | -0.37% | -4.68% | $707.85M | $207.99M | ||
| 119 | USDC.E | $0.99901218825 | -0.09% | -0.02% | +0.10% | $670.61M | $41.70M | ||
| 126 | DAI | $0.99901218825 | +0.21% | -0.01% | -0.08% | $630.21M | $18.71M | ||
| 129 | WETH | $2,960.05 | +0.28% | -0.26% | -8.20% | $591.31M | $782.31M | ||
| 139 | WETH | $2,959.70 | +0.37% | -0.14% | -8.15% | $521.07M | $566.49M | ||
| 140 | WETH | $33,377,921.41 | +0.29% | -0.43% | -4.62% | $490.18M | $0.00 | ||
| 153 | SPX | $0.49378 | +1.85% | -1.00% | -21.20% | $459.72M | $20.25M | ||
| 184 | BTC.B | $88,091.57 | +0.13% | -0.26% | -4.54% | $355.16M | $30.27M | ||
| 204 | WEETH | $3,204.91 | -0.03% | +0.07% | -8.09% | $309.47M | $2.13M | ||
| 221 | WETH | $2,958.46 | +0.30% | +0.03% | -8.16% | $274.35M | $15.26M | ||
| 234 | WETH | $2,962.43 | +0.50% | -0.10% | -8.03% | $248.04M | $6.84M | ||
| 243 | WSTETH | $3,617.68 | +0.19% | -0.03% | -8.09% | $237.39M | $614963.03 | ||
| 247 | USDC.N | $0.99637 | -0.01% | -0.40% | -0.36% | $229.90M | $1.33M | ||
| 264 | WBTC | $87,911.54 | +0.17% | -0.29% | -4.49% | $209.75M | $7.57M | ||
| 291 | USDC | $1.00 | +0.37% | +0.16% | +0.32% | $179.56M | $1.03M | ||
| 320 | FXRP | $1.88 | +0.82% | -1.66% | -7.45% | $150.78M | $5.76M | ||
| 351 | USDC | $0.99901218825 | +0.19% | -0.02% | +0.11% | $131.59M | $2.86M | ||
| 361 | WETH | $2,957.72 | +0.11% | -0.25% | -8.22% | $123.58M | $6.80M | ||
| 375 | WEETH | $3,205.41 | +0.34% | -0.03% | -7.99% | $117.68M | $2747.46 | ||
| 415 | QUSDT | $0.99901218825 | +0.20% | +0.01% | +0.10% | $99.73M | $577.03 | ||
| 421 | WGLUE | $0.09858093840 | +0.20% | -0.52% | +1.45% | $97.35M | $0.99 | ||
| 444 | USDC | $0.99549 | -0.17% | -0.45% | -0.28% | $88.81M | $5.54M | ||
| 449 | USDT | $1.00 | +0.49% | +0.25% | +0.05% | $87.91M | $180092.24 | ||
| 493 | VBWBTC | $87,830.24 | +0.36% | -0.45% | -4.51% | $76.64M | $2.69M | ||
| 518 | ETH | $2,964.32 | +0.11% | -0.01% | -7.90% | $71.34M | $8.95M | ||
| 521 | WETH | $2,965.07 | +0.88% | -0.04% | -8.21% | $70.62M | $19.59M | ||
| 537 | USDC.E | $0.99989 | +0.34% | +0.02% | +0.04% | $66.78M | $13.81M | ||
| 538 | WSTETH | $3,612.45 | +0.12% | -0.11% | -8.27% | $66.12M | $5.00M | ||
| 551 | WETH | $2,959.29 | +0.34% | -0.16% | -8.13% | $64.09M | $12.48M | ||
| 560 | USDC.E | $0.99813 | -0.11% | -0.25% | -0.12% | $63.03M | $8.41M | ||
| 561 | UPUMP | $0.00197355517 | -0.54% | -2.12% | -31.24% | $62.97M | $2.62M | ||
| 586 | VBETH | $2,955.87 | +0.34% | -0.16% | -8.07% | $56.95M | $10.81M | ||
| 602 | USDT | $1.01 | +1.09% | +0.89% | +0.92% | $56.01M | $4160.93 | ||
| 608 | WBTC | $87,665.65 | -0.15% | -1.00% | -4.92% | $53.96M | $4.53M | ||
| 609 | WETH | $2,971.53 | +0.70% | +0.13% | -7.62% | $53.94M | $15.59M | ||
| 618 | VBUSDC | $0.99813 | -0.33% | +0.06% | +0.09% | $52.80M | $20.70M | ||
| 648 | WETH | $2,959.84 | -0.09% | -0.19% | -8.01% | $48.60M | $562183.50 | ||
| 652 | XAUT0 | $4,338.62 | +0.50% | +0.20% | -0.17% | $48.01M | $3.88M | ||
| 676 | SBUSDT | $0.99813 | -0.12% | -0.05% | -0.19% | $45.24M | $122.96M | ||
| 686 | SBETH | $2,965.59 | -0.05% | -0.07% | -7.73% | $44.63M | $2.07M | ||
| 685 | WBTC | $88,278.00 | +0.40% | -0.16% | -4.13% | $44.48M | $64894.16 | ||
| 688 | WBTC | $88,077.40 | +0.14% | -0.13% | -4.00% | $44.44M | $9.58M | ||
| 710 | USDT | $0.99813 | -0.13% | -0.17% | -0.02% | $42.19M | $2.60M | ||
| 722 | NXPC | $0.37319 | -1.48% | -1.02% | - | $40.74M | $42107.96 | ||
| 736 | USDC.E | $0.99901218825 | +0.20% | -0.05% | +0.23% | $39.34M | $2.46M | ||
| 737 | USDN | $0.99901218825 | +0.19% | -0.00% | +0.11% | $39.32M | $168809.29 | ||
| 792 | USDC | $0.99725 | +0.08% | -0.69% | -0.24% | $35.48M | $603566.72 | ||
| 796 | USDC.E | $0.99901218825 | +0.12% | -0.01% | -0.05% | $35.15M | $1.27M | ||
| 843 | WBTC.E | $87,999.85 | +0.16% | -0.40% | -4.41% | $32.06M | $49218.79 | ||
| 874 | USDT.E | $0.99901218825 | +0.20% | +0.07% | +0.12% | $30.07M | $57548.63 | ||
| 928 | USDC | $0.99901218825 | +0.01% | -0.01% | -0.06% | $27.44M | $920482.61 | ||
| 963 | VBUSDT | $0.99813 | +0.17% | -0.04% | -0.20% | $25.62M | $8.42M | ||
| 983 | USDT | $0.99901218825 | +0.21% | +0.77% | +0.12% | $24.62M | $4095.73 | ||
| 998 | USDT | $0.99813 | -0.13% | -0.01% | +0.04% | $24.18M | $10.33M | ||
| 1012 | USDC | $1.00 | +0.50% | +0.25% | -0.05% | $23.82M | $2.46M | ||
| 1031 | USDC | $0.99989 | +0.37% | +0.11% | +0.18% | $22.68M | $2.20M | ||
| 1037 | ZEC | $433.80 | +1.18% | +8.83% | -5.02% | $22.45M | $6.87M | ||
| 1045 | 1USDC | $0.99901218825 | +0.19% | -0.02% | -0.05% | $22.24M | $17557.10 | ||
| 1052 | WETH | $2,960.14 | +0.05% | -0.09% | -8.19% | $22.03M | $119345.25 | ||
| 1053 | DAI | $0.99901218825 | +0.24% | +0.08% | +0.07% | $21.87M | $1.94M | ||
| 1085 | PBTC | $88,047.92 | -0.04% | -0.01% | -4.13% | $20.60M | $200877.67 | ||
| 1108 | USDTE | $0.99637 | -0.07% | -0.19% | +0.24% | $19.94M | $197004.85 | ||
| 1111 | WETH | $2,942.44 | +0.25% | -0.45% | -8.55% | $19.86M | $586493.91 | ||
| 1120 | USDC | $0.99901218825 | -0.09% | +0.23% | +0.06% | $19.67M | $702008.42 | ||
| 1159 | USDC.E | $0.99901218825 | +0.20% | -0.03% | +0.14% | $18.42M | $42565.72 | ||
| 1179 | WETH | $2,967.43 | +0.62% | +0.11% | -7.86% | $17.78M | $1.64M | ||
| 1180 | USDC | $0.99197 | -0.64% | -0.73% | -0.56% | $17.72M | $544497.11 | ||
| 1208 | WSTETH | $3,614.92 | +0.21% | -0.27% | -7.99% | $16.76M | $978.87 | ||
| 1222 | WETH | $2,965.40 | +0.37% | +0.50% | -7.89% | $16.30M | $24.45M | ||
| 1245 | DAI | $0.99461 | -0.29% | -0.88% | -0.22% | $15.40M | $291740.43 | ||
| 1261 | USDC | $0.99637 | -0.02% | -0.18% | -0.22% | $15.16M | $620027.98 | ||
| 1320 | TRX | $0.27725 | +0.25% | -1.16% | -0.46% | $13.85M | $12242.61 | ||
| 1343 | USDT.Z | $0.99989 | -0.39% | +0.42% | +0.47% | $13.45M | $1.41M | ||
| 1368 | USDC.E | $0.99989 | +0.27% | +0.10% | +0.18% | $12.91M | $848309.57 | ||
| 1397 | USDC.E | $0.99813 | +0.22% | -0.42% | +0.27% | $12.26M | $833910.06 | ||
| 1425 | WETH | $2,953.15 | -0.04% | +0.08% | -8.31% | $11.83M | $78337.53 | ||
| 1433 | DAI | $0.99813 | -0.02% | -0.03% | -0.03% | $11.78M | $55739.07 | ||
| 1520 | USDT | $0.99901218825 | +0.02% | -0.02% | +0.07% | $10.49M | $345100.71 | ||
| 1625 | WSTETH | $3,612.05 | +0.33% | -0.14% | -9.01% | $9.08M | $5849.60 | ||
| 1645 | USDT | $1.01 | -0.37% | -0.17% | +0.01% | $8.89M | $2190.44 | ||
| 1662 | USDBC | $0.99901218825 | +0.13% | -0.10% | -0.07% | $8.67M | $6.13M | ||
| 1670 | WBTC | $87,622.37 | +0.14% | -0.59% | -4.73% | $8.60M | $72899.54 | ||
| 1674 | RSETH | $3,125.96 | +0.20% | -0.21% | -8.17% | $8.58M | $56.29 | ||
| 1687 | OUSDT | $0.10474224705 | +0.05% | +0.39% | +0.37% | $8.46M | $44815.51 | ||
| 1724 | USDT | $0.99989 | +0.25% | +0.33% | +0.11% | $8.01M | $831512.26 | ||
| 1744 | WSTETH | $3,610.90 | +0.50% | -0.16% | -8.67% | $7.75M | $255143.49 | ||
| 1750 | USDC | $0.99901218825 | +0.20% | +0.00% | +0.17% | $7.66M | $17820.92 | ||
| 1852 | USDC | $0.99901218825 | -0.10% | -0.02% | -0.09% | $6.53M | $191458.62 | ||
| 1858 | WETH | $2,936.38 | +0.35% | -1.16% | -10.66% | $6.49M | $1110.42 | ||
| 1915 | SOL | $125.46 | -0.15% | -2.02% | - | $6.05M | $11.22M | ||
| 1941 | USDC | $0.99901218825 | +0.18% | -0.01% | +0.10% | $5.92M | $38194.52 | ||
| 1984 | WETH | $2,961.00 | +0.22% | -0.02% | -8.05% | $5.53M | $9450.51 | ||
| 1994 | FRAX | $0.99021031875 | -0.18% | -0.31% | -0.26% | $5.45M | $198192.22 | ||
| 2006 | BTC | $88,110.76 | -0.06% | +0.03% | -4.42% | $5.37M | $35.23M | ||
| 2050 | USDF | $0.99813 | +0.38% | -0.24% | +0.54% | $5.15M | $635948.80 | ||
| 2053 | USDT | $0.99813 | +0.15% | +0.11% | +0.13% | $5.06M | $383331.36 | ||
| 2077 | BTC.Z | $88,813.06 | +0.72% | +0.31% | -3.87% | $4.87M | $21409.45 |
Publicité