Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.1%
$22.85 Milliards24h-volume
$3.51 Milliards
Dominance du marché
BSC-USD 39.32%USDT0 16.55%USDC 5.64%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99998 | +0.08% | -0.26% | +0.15% | $8.98B | $1.19B | ||
| 41 | USDT0 | $0.99998 | +0.07% | -0.24% | -0.49% | $3.78B | $317.05M | ||
| 79 | USDC | $0.99998 | +0.11% | -0.04% | +0.10% | $1.29B | $180.59M | ||
| 118 | WBTC | $86,759.70 | -0.08% | +0.32% | -1.09% | $710.34M | $171.28M | ||
| 123 | USDC.E | $0.99998 | +0.11% | -0.25% | -0.55% | $645.85M | $27.19M | ||
| 125 | DAI | $0.99998 | +0.00% | -0.05% | +0.14% | $628.97M | $15.80M | ||
| 132 | SPX | $0.61965 | -1.57% | +3.94% | +14.22% | $577.10M | $33.77M | ||
| 135 | WETH | $2,805.90 | -0.12% | -1.37% | -3.90% | $551.34M | $337.77M | ||
| 140 | WETH | $2,805.18 | -0.12% | -1.44% | -3.73% | $543.33M | $646.55M | ||
| 153 | USDT | $1.00 | +0.23% | -0.22% | +0.04% | $486.24M | $1.67M | ||
| 187 | BTC.B | $87,042.74 | +0.03% | +0.41% | -0.81% | $358.13M | $28.73M | ||
| 213 | WEETH | $3,035.18 | -0.16% | -1.20% | -3.84% | $300.17M | $1.54M | ||
| 234 | WETH | $2,803.92 | -0.27% | -1.43% | -3.99% | $263.01M | $11.73M | ||
| 243 | WETH | $2,811.35 | -0.10% | -1.12% | -3.54% | $235.68M | $3.64M | ||
| 244 | USDC.N | $0.99910980708 | +0.13% | -0.09% | -0.46% | $231.07M | $669749.86 | ||
| 266 | WBTC | $86,861.59 | -0.13% | +0.59% | -0.95% | $209.66M | $5.30M | ||
| 283 | USDC | $0.99910980708 | +0.02% | -0.46% | -0.36% | $179.46M | $1.57M | ||
| 327 | USDC | $0.99998 | +0.06% | -0.25% | +0.16% | $145.95M | $14.66M | ||
| 346 | FXRP | $2.01 | -0.23% | -1.87% | -10.12% | $135.85M | $3.38M | ||
| 414 | QUSDT | $0.99998 | +0.05% | -0.24% | -0.52% | $100.00M | $5579.86 | ||
| 437 | VBETH | $2,812.30 | +0.12% | -1.25% | -4.02% | $93.56M | $9.72M | ||
| 444 | UPUMP | $0.00285590490 | -1.95% | +6.09% | +4.45% | $90.95M | $2.69M | ||
| 454 | USDC | $0.99998 | +0.20% | +0.00% | -0.38% | $89.12M | $9.46M | ||
| 461 | USDT | $0.99823 | -0.61% | -0.31% | -0.56% | $87.73M | $389586.51 | ||
| 463 | USDC.E | $0.99910980708 | +0.15% | -0.07% | +0.14% | $85.90M | $11.41M | ||
| 486 | VBWBTC | $86,848.75 | -0.01% | +0.21% | -1.06% | $78.60M | $2.97M | ||
| 501 | WBTC | $86,792.55 | +0.31% | +0.47% | -1.07% | $75.61M | $4.78M | ||
| 512 | WEETH | $3,040.94 | +0.13% | -1.38% | -4.02% | $72.59M | $29816.65 | ||
| 526 | WETH | $2,806.53 | +0.02% | -1.26% | -3.96% | $69.12M | $14.08M | ||
| 535 | WETH | $2,807.62 | -0.05% | -1.03% | -3.76% | $66.99M | $7.54M | ||
| 537 | ETH | $2,809.68 | +0.10% | -1.22% | -3.81% | $66.53M | $2.41M | ||
| 538 | WETH | $2,805.56 | -0.23% | -1.30% | -3.78% | $66.42M | $28.12M | ||
| 544 | WSTETH | $3,423.95 | -0.14% | -1.34% | -3.60% | $65.08M | $6.44M | ||
| 558 | USDC.E | $0.99910980708 | -0.01% | -0.27% | +0.05% | $62.00M | $20.30M | ||
| 584 | USDT | $0.99998 | +0.09% | +0.12% | -1.44% | $55.62M | $7345.94 | ||
| 650 | WETH | $2,806.30 | +0.02% | -1.43% | -3.88% | $47.09M | $1.01M | ||
| 679 | VBUSDC | $1.00 | +0.15% | -0.18% | -0.60% | $44.08M | $15.52M | ||
| 682 | WBTC | $86,102.98 | -0.80% | -0.21% | -1.86% | $43.57M | $84277.11 | ||
| 692 | WBTC | $86,798.14 | +0.14% | +0.22% | -1.34% | $42.82M | $10.71M | ||
| 700 | USDT | $0.99998 | +0.24% | -0.04% | +0.18% | $42.22M | $2.95M | ||
| 707 | SBETH | $2,805.24 | -0.14% | -1.16% | -3.99% | $41.50M | $2.12M | ||
| 735 | USDC.E | $0.99998 | +0.12% | -0.18% | +0.14% | $39.54M | $1.75M | ||
| 741 | USDN | $0.99998 | +0.02% | -0.03% | -0.54% | $39.29M | $230415.52 | ||
| 785 | USDC | $1.00 | -0.45% | +0.10% | -0.02% | $36.15M | $872363.76 | ||
| 790 | XAUT0 | $4,209.82 | +0.06% | -0.22% | +1.88% | $35.93M | $4.02M | ||
| 805 | USDC.E | $0.99998 | +0.09% | -0.04% | -0.02% | $35.17M | $547528.45 | ||
| 854 | WBTC.E | $87,074.33 | -0.16% | +0.77% | -0.72% | $31.73M | $50531.78 | ||
| 871 | SBUSDT | $0.99998 | +0.13% | -0.22% | +0.26% | $30.69M | $120.45M | ||
| 883 | USDT.E | $0.99823 | -0.12% | -0.20% | -0.01% | $30.08M | $52035.50 | ||
| 902 | USDC | $0.99998 | +0.01% | -0.29% | +0.15% | $29.00M | $2.01M | ||
| 923 | USDC | $0.99998 | +0.01% | -0.25% | +0.15% | $27.95M | $568624.55 | ||
| 945 | USDC | $0.99998 | +0.04% | -0.26% | +0.12% | $27.03M | $1.31M | ||
| 958 | USDT | $0.99823 | +0.01% | -0.07% | +0.21% | $26.43M | $44.78M | ||
| 959 | VBUSDT | $0.99998 | +0.04% | -0.26% | +0.18% | $26.42M | $2.11M | ||
| 1003 | USDT | $0.99998 | +0.05% | -0.24% | +0.04% | $24.62M | $2742.37 | ||
| 1040 | USDC.E | $0.99998 | +0.05% | -0.31% | +0.02% | $22.90M | $1.88M | ||
| 1046 | DAI | $0.99910980708 | +0.05% | -0.24% | +0.06% | $22.64M | $2.34M | ||
| 1057 | 1USDC | $0.99998 | +0.11% | -0.26% | -0.54% | $22.26M | $219434.71 | ||
| 1088 | USDTE | $0.99823 | +0.02% | +0.08% | -0.07% | $20.81M | $86593.08 | ||
| 1095 | PBTC | $87,049.88 | +0.70% | +0.64% | -1.20% | $20.41M | $29676.06 | ||
| 1096 | USDC | $0.99998 | +0.05% | -0.04% | +0.15% | $20.41M | $450061.46 | ||
| 1098 | WETH | $2,805.66 | -0.15% | -1.20% | -3.70% | $20.30M | $104929.42 | ||
| 1132 | WETH | $2,805.33 | -0.12% | -1.79% | -3.72% | $19.02M | $212297.61 | ||
| 1147 | USDC.E | $0.99998 | +0.10% | -0.16% | -0.45% | $18.46M | $26843.05 | ||
| 1153 | USDC | $0.99998 | +0.41% | -0.50% | -0.45% | $18.16M | $393336.13 | ||
| 1217 | WSTETH | $3,419.03 | +0.30% | -0.94% | -3.83% | $16.11M | $107796.81 | ||
| 1234 | ZEC | $327.32 | -2.34% | -9.08% | -37.32% | $15.80M | $4.56M | ||
| 1237 | DAI | $0.99998 | +0.14% | -0.25% | +0.04% | $15.69M | $210143.25 | ||
| 1263 | USDC | $0.99823 | -0.10% | -0.26% | +0.01% | $15.22M | $1.40M | ||
| 1327 | TRX | $0.27588 | -0.48% | -0.53% | +0.40% | $13.81M | $6843.49 | ||
| 1340 | USDT.Z | $1.00 | +0.39% | +0.03% | -0.21% | $13.58M | $1.59M | ||
| 1398 | USDC.E | $0.99736 | -0.03% | -0.17% | -0.13% | $12.38M | $1.05M | ||
| 1434 | DAI | $0.99910980708 | +0.11% | -0.10% | -0.64% | $11.80M | $49628.90 | ||
| 1452 | WETH | $2,814.21 | +0.17% | -0.89% | -3.70% | $11.40M | $40706.91 | ||
| 1560 | USDT | $0.99998 | +0.02% | -0.02% | +0.17% | $9.80M | $590294.18 | ||
| 1574 | WSTETH | $3,432.59 | +0.13% | -1.05% | -3.63% | $9.67M | $54.65 | ||
| 1618 | USDBC | $0.99998 | +0.19% | -0.22% | -0.54% | $9.09M | $11.73M | ||
| 1633 | USDT | $1.01 | -0.33% | -0.68% | -0.51% | $8.88M | $3593.21 | ||
| 1662 | OUSDT | $0.10617717462 | -0.14% | +1.24% | -0.00% | $8.54M | $4531.61 | ||
| 1705 | RSETH | $2,971.43 | +0.15% | -1.00% | -4.62% | $8.01M | $29.52 | ||
| 1736 | WETH | $2,812.80 | +0.02% | -0.68% | -3.74% | $7.70M | $12.59M | ||
| 1739 | USDC | $0.99736 | - | - | -0.93% | $7.67M | $0.00 | ||
| 1757 | WSTETH | $3,426.99 | -0.15% | -1.21% | -3.54% | $7.52M | $59003.95 | ||
| 1862 | USDC | $0.99998 | +0.11% | -0.25% | -0.54% | $6.55M | $145640.36 | ||
| 1896 | WETH | $2,806.43 | -0.38% | -1.96% | -4.13% | $6.24M | $599.15 | ||
| 1928 | USDT | $0.99736 | -0.19% | -0.47% | -0.13% | $5.96M | $380325.68 | ||
| 1957 | USDC | $0.99998 | +0.01% | -0.26% | +0.02% | $5.76M | $17655.89 | ||
| 1999 | FRAX | $0.99475 | +0.57% | -0.25% | -0.51% | $5.50M | $179760.22 | ||
| 1998 | USDT | $0.99910980708 | +0.05% | -0.17% | +0.19% | $5.46M | $1.51M | ||
| 2016 | BTC | $87,080.08 | -6.41% | +0.80% | -1.30% | $5.31M | $17.27M | ||
| 2024 | WETH | $2,805.88 | -0.09% | -1.43% | -3.88% | $5.27M | $12428.70 | ||
| 2025 | USDT | $0.99910980708 | +0.10% | -0.34% | -0.53% | $5.26M | $286553.92 | ||
| 2036 | USDF | $0.99736 | -0.26% | -0.58% | +0.15% | $5.15M | $436290.19 | ||
| 2042 | USDT | $0.99475 | -0.57% | -0.60% | -0.52% | $5.10M | $699919.24 | ||
| 2072 | USDT | $0.99998 | +0.01% | -0.23% | +0.06% | $4.92M | $1757.80 | ||
| 2074 | M.USDC | $0.99998 | +0.08% | -0.25% | +0.14% | $4.91M | $49230.82 | ||
| 2084 | BTC.Z | $88,660.20 | +0.05% | +2.30% | +0.87% | $4.86M | $284702.95 | ||
| 2105 | HYPE | $31.68 | +0.08% | +1.77% | -1.37% | $4.77M | $3.65M | ||
| 2179 | USDT | $0.99998 | +0.02% | -0.02% | +0.17% | $4.37M | $1937.60 | ||
| 2022 | USDC | $0.82156 | - | - | -0.93% | $4.33M | $48.32 |
Publicité