Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.2%
$22.91 Milliards24h-volume
$2.27 Milliards
Dominance du marché
BSC-USD 39.28%USDT0 15.81%USDC 5.63%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | +0.04% | +0.03% | +0.11% | $9.00B | $994.94M | ||
| 44 | USDT0 | $1.00 | +0.02% | +0.07% | +0.13% | $3.62B | $146.17M | ||
| 82 | USDC | $0.99929 | -0.00% | +0.06% | +0.05% | $1.29B | $219.57M | ||
| 120 | WBTC | $90,393.56 | -0.05% | -0.73% | +7.15% | $733.12M | $50.53M | ||
| 127 | USDC.E | $0.99929 | +0.01% | +0.03% | +0.05% | $628.65M | $22.90M | ||
| 128 | SPX | $0.66680332026 | -0.40% | -5.33% | +47.23% | $622.29M | $17.44M | ||
| 131 | DAI | $1.00 | +0.05% | +0.05% | -0.03% | $617.29M | $66.87M | ||
| 145 | WETH | $2,988.94 | -0.07% | -2.15% | +8.66% | $539.53M | $96.39M | ||
| 149 | WETH | $2,991.55 | +0.07% | -2.06% | +8.77% | $522.27M | $156.89M | ||
| 156 | USDT | $1.00 | +0.34% | -0.45% | -0.04% | $491.38M | $862953.78 | ||
| 192 | BTC.B | $90,476.73 | -0.03% | -0.55% | +7.13% | $373.92M | $14.74M | ||
| 210 | WEETH | $3,228.56 | -0.15% | -2.19% | +8.73% | $321.68M | $685281.58 | ||
| 231 | WETH | $2,987.76 | -0.03% | -2.16% | +8.85% | $280.26M | $5.46M | ||
| 246 | WETH | $2,992.83 | +0.32% | -2.19% | +8.72% | $248.19M | $1.17M | ||
| 259 | USDC.N | $1.00 | +0.00% | +0.09% | +0.17% | $230.20M | $469690.35 | ||
| 266 | WBTC | $90,457.20 | -0.14% | -0.61% | +7.36% | $219.03M | $2.60M | ||
| 295 | USDC | $1.00 | +0.41% | +0.25% | +0.30% | $179.51M | $352396.92 | ||
| 332 | USDC | $0.99929 | -0.00% | +0.02% | +0.03% | $149.71M | $7.90M | ||
| 342 | FXRP | $2.19 | +0.37% | +0.23% | +13.90% | $143.81M | $4.55M | ||
| 434 | QUSDT | $1.00 | +0.01% | +0.04% | +0.13% | $100.02M | $3023.75 | ||
| 445 | VBETH | $2,996.25 | -0.01% | -1.91% | +8.82% | $97.30M | $4.23M | ||
| 462 | UPUMP | $0.00285471764 | -0.41% | -2.23% | +7.92% | $91.03M | $1.41M | ||
| 471 | USDC | $1.00 | +0.16% | +0.13% | +0.23% | $89.22M | $6.39M | ||
| 476 | USDT | $0.99929 | +0.02% | +0.07% | +0.06% | $87.81M | $50484.92 | ||
| 480 | WEETH | $3,242.77 | +0.01% | -1.74% | +8.91% | $85.78M | $706842.68 | ||
| 482 | USDC.E | $1.00 | -0.01% | -0.01% | +0.08% | $85.62M | $8.70M | ||
| 484 | WBTC | $90,560.41 | +0.09% | -0.57% | +7.70% | $84.33M | $3.50M | ||
| 489 | VBWBTC | $90,429.87 | -0.08% | -0.61% | +7.14% | $82.52M | $538803.79 | ||
| 512 | WETH | $2,993.40 | +0.16% | -1.88% | +8.98% | $77.48M | $18.53M | ||
| 537 | ETH | $2,991.03 | -0.00% | -2.06% | +8.95% | $70.71M | $3.14M | ||
| 539 | WETH | $2,980.81 | -0.13% | -2.35% | +8.49% | $69.74M | $8.50M | ||
| 540 | WSTETH | $3,645.00 | -0.15% | -2.06% | +8.85% | $69.58M | $639877.64 | ||
| 553 | WETH | $2,988.87 | +0.14% | -2.15% | +8.74% | $66.29M | $3.42M | ||
| 574 | USDC.E | $1.00 | +0.11% | +0.08% | +0.06% | $62.11M | $7.29M | ||
| 605 | USDT | $1.00 | +0.03% | +0.04% | +0.13% | $55.79M | $12648.40 | ||
| 614 | VBUSDC | $1.00 | +0.04% | +0.05% | +0.02% | $55.05M | $14.93M | ||
| 660 | WETH | $2,991.42 | +0.07% | -2.06% | +8.80% | $49.73M | $548829.82 | ||
| 701 | WBTC | $90,075.98 | +0.03% | -0.81% | +6.12% | $45.42M | $42750.20 | ||
| 716 | SBETH | $2,994.27 | +0.18% | -1.85% | +8.93% | $43.73M | $812449.06 | ||
| 720 | WBTC | $90,352.78 | -0.14% | -0.88% | +7.05% | $43.43M | $3.74M | ||
| 730 | USDT | $1.00 | +0.17% | +0.15% | +0.27% | $42.27M | $2.00M | ||
| 773 | USDC.E | $1.00 | -0.00% | +0.07% | +0.00% | $39.54M | $981097.70 | ||
| 777 | USDN | $1.00 | +0.00% | -0.10% | +0.06% | $39.28M | $674014.52 | ||
| 814 | XAUT0 | $4,206.56 | -0.26% | +0.05% | +3.89% | $36.92M | $1.86M | ||
| 823 | USDC | $0.99747 | +0.07% | -0.47% | -0.19% | $36.03M | $404794.49 | ||
| 838 | USDC.E | $0.99929 | +0.01% | +0.04% | +0.07% | $35.21M | $762808.92 | ||
| 868 | WBTC.E | $90,632.32 | +0.01% | -0.66% | +7.49% | $32.98M | $8090.59 | ||
| 915 | USDT.E | $1.00 | +0.01% | +0.03% | +0.09% | $30.18M | $23021.74 | ||
| 949 | USDC | $0.99929 | +0.03% | +0.02% | +0.14% | $28.09M | $1.41M | ||
| 950 | USDC | $0.99929 | +0.04% | +0.03% | +0.01% | $28.02M | $265391.17 | ||
| 964 | USDC | $1.00 | +0.15% | +0.04% | +0.08% | $27.53M | $519753.84 | ||
| 972 | USDT | $0.99838 | -0.01% | +0.08% | +0.26% | $26.97M | $8.61M | ||
| 982 | SBUSDT | $1.00 | +0.01% | +0.07% | +0.11% | $26.47M | $47.28M | ||
| 1031 | USDT | $1.00 | +0.01% | +0.03% | +0.09% | $24.70M | $1386.84 | ||
| 1064 | DAI | $0.99929 | +0.10% | -0.01% | -0.15% | $22.97M | $644555.62 | ||
| 1067 | USDC.E | $1.00 | -0.03% | -0.28% | +0.01% | $22.85M | $2.77M | ||
| 1074 | VBUSDT | $1.00 | +0.05% | +0.04% | +0.11% | $22.60M | $11.67M | ||
| 1084 | 1USDC | $0.99929 | -0.01% | +5.63% | +0.00% | $22.28M | $287.02 | ||
| 1090 | ZEC | $455.61 | -0.13% | -1.59% | -9.28% | $22.15M | $5.76M | ||
| 1102 | WETH | $2,991.97 | +0.09% | -2.01% | +8.92% | $21.63M | $85934.16 | ||
| 1111 | USDC | $0.99929 | +0.01% | +0.02% | +0.06% | $21.22M | $302151.02 | ||
| 1115 | PBTC | $90,271.42 | +0.01% | -0.35% | +6.15% | $21.19M | $5886.54 | ||
| 1125 | USDTE | $0.99838 | +0.21% | +0.03% | +0.06% | $20.86M | $27465.88 | ||
| 1137 | WETH | $2,987.09 | -0.33% | -2.08% | +8.73% | $20.30M | $17290.04 | ||
| 1180 | USDC.E | $1.00 | -0.00% | +0.04% | +0.15% | $18.49M | $20614.99 | ||
| 1189 | USDC | $1.00 | +0.15% | -0.20% | +0.55% | $18.22M | $300714.31 | ||
| 1229 | WSTETH | $3,643.27 | +0.03% | -2.02% | +8.74% | $17.18M | $8163.75 | ||
| 1279 | DAI | $0.99929 | +0.04% | -0.01% | -0.08% | $15.71M | $115708.64 | ||
| 1315 | USDC | $0.99929 | +0.15% | -0.15% | -0.01% | $15.05M | $644001.74 | ||
| 1345 | WETH | $3,002.70 | +0.31% | -1.28% | +9.46% | $14.43M | $44309.91 | ||
| 1365 | TRX | $0.27980302812 | -0.01% | -0.19% | +2.65% | $14.03M | $4401.08 | ||
| 1384 | USDT.Z | $1.00 | +0.30% | +0.03% | +0.08% | $13.61M | $885206.94 | ||
| 1402 | USDC.E | $0.99838 | +0.07% | -0.26% | -0.02% | $13.09M | $877331.84 | ||
| 1468 | DAI | $0.99838 | -0.03% | -0.03% | -0.82% | $11.79M | $20023.63 | ||
| 1526 | WSTETH | $3,654.94 | -0.01% | -1.90% | +8.89% | $10.79M | $623998.64 | ||
| 1595 | USDT | $1.00 | +0.01% | +0.04% | +0.09% | $9.92M | $589643.46 | ||
| 1631 | WETH | $2,991.53 | +0.02% | -1.66% | - | $9.41M | $25.30M | ||
| 1645 | USDBC | $1.00 | +0.22% | +0.19% | +0.15% | $9.26M | $6.09M | ||
| 1701 | USDT | $0.98112 | +0.09% | -1.76% | -3.82% | $8.64M | $5238.82 | ||
| 1711 | RSETH | $3,161.66 | +0.24% | -1.63% | +8.89% | $8.55M | $5.05 | ||
| 1719 | OUSDT | $0.10356345846 | -0.35% | -1.17% | -1.87% | $8.38M | $654.21 | ||
| 1784 | USDC | $1.04 | - | - | +4.23% | $8.00M | $0.00 | ||
| 1752 | WSTETH | $3,640.05 | +0.03% | -2.16% | +8.56% | $7.98M | $59735.59 | ||
| 1770 | USDT | $0.99747 | -0.14% | -0.28% | -0.06% | $7.80M | $150639.59 | ||
| 1793 | WIN | $0.00018032760 | -0.90% | +0.30% | -17.51% | $7.59M | $1683.49 | ||
| 1911 | USDC | $0.99929 | -0.01% | +0.03% | +0.09% | $6.56M | $90542.99 | ||
| 1913 | WETH | $2,937.74 | +0.20% | -4.13% | +8.14% | $6.53M | $834.07 | ||
| 1988 | USDC | $0.99929 | +0.01% | +0.03% | +0.02% | $5.82M | $2188.79 | ||
| 2008 | WETH | $2,992.08 | +0.01% | -2.00% | +8.90% | $5.61M | $5845.36 | ||
| 2026 | BTC | $90,660.82 | +0.11% | -0.34% | +7.22% | $5.53M | $13.60M | ||
| 2032 | USDT | $1.00 | -0.05% | -0.14% | +0.08% | $5.52M | $1.52M | ||
| 2043 | FRAX | $0.99475 | -0.24% | +0.35% | +0.39% | $5.48M | $96809.39 | ||
| 2067 | USDT | $1.00 | +0.02% | +0.06% | +0.07% | $5.28M | $310071.36 | ||
| 2087 | USDF | $1.00 | -0.27% | -0.27% | -0.02% | $5.17M | $121000.82 | ||
| 2106 | USDT | $0.99657 | +0.03% | -0.38% | -0.95% | $5.10M | $222102.83 | ||
| 2116 | M.USDC | $0.99929 | +0.02% | +0.03% | +0.04% | $5.02M | $21284.61 | ||
| 2120 | BTC.Z | $90,388.15 | -0.05% | -0.49% | +7.15% | $4.96M | $196706.25 | ||
| 2132 | USDT | $0.99929 | +0.01% | +0.03% | +0.07% | $4.91M | $266.05 | ||
| 2151 | HYPE | $34.38 | -0.10% | -0.34% | +11.67% | $4.84M | $4.57M | ||
| 2068 | USDC | $0.85757 | - | - | +7.45% | $4.52M | $50.44 |
Publicité