Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.3%
$23.65 Milliards24h-volume
$1.55 Milliard
Dominance du marché
BSC-USD 37.98%USDT0 17.96%USDC 5.45%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99926 | -0.01% | +0.05% | +0.01% | $8.98B | $772.81M | ||
| 37 | USDT0 | $0.99926 | -0.00% | -0.00% | -0.01% | $4.25B | $133.79M | ||
| 81 | USDC | $1.00 | +0.02% | +0.02% | +0.01% | $1.29B | $131.69M | ||
| 113 | USDC.E | $1.00 | +0.01% | -0.01% | +0.02% | $726.09M | $5.48M | ||
| 114 | WBTC | $87,316.99 | +0.04% | +0.24% | -0.63% | $697.65M | $8.50M | ||
| 125 | DAI | $1.00 | -0.02% | +0.01% | +0.07% | $632.81M | $42.29M | ||
| 129 | WETH | $2,924.78 | +0.18% | +0.01% | -1.70% | $611.90M | $101.85M | ||
| 141 | WETH | $2,924.13 | +0.09% | +0.00% | -1.75% | $519.67M | $70.58M | ||
| 149 | SPX | $0.51188 | -0.10% | +4.90% | +3.44% | $476.62M | $9.09M | ||
| 192 | BTC.B | $87,477.52 | -0.04% | +0.19% | -0.66% | $339.59M | $7.50M | ||
| 208 | WEETH | $3,169.36 | +0.18% | +0.07% | -1.71% | $299.43M | $702818.48 | ||
| 223 | WETH | $2,922.35 | -0.00% | +0.05% | -1.87% | $268.37M | $3.05M | ||
| 242 | WETH | $2,924.35 | +0.10% | -0.02% | -1.36% | $244.83M | $204145.29 | ||
| 246 | WSTETH | $3,576.06 | +0.17% | +0.09% | -1.66% | $233.89M | $477088.51 | ||
| 249 | USDC.N | $1.00 | -0.17% | +0.11% | +0.48% | $229.43M | $453050.28 | ||
| 254 | WSTETH | $3,575.70 | +0.18% | +0.05% | -1.66% | $223.92M | $4.28M | ||
| 267 | WBTC | $87,377.69 | -0.06% | +0.24% | -0.67% | $207.55M | $1.37M | ||
| 289 | USDC | $0.99926 | -0.05% | -0.37% | -0.24% | $179.38M | $327094.55 | ||
| 317 | FXRP | $1.85 | -0.15% | +0.20% | -3.99% | $155.32M | $1.30M | ||
| 348 | USDC | $1.00 | +0.01% | +0.05% | -0.03% | $134.93M | $252352.82 | ||
| 366 | WETH | $2,924.15 | +0.09% | +0.02% | -1.74% | $122.06M | $1.21M | ||
| 380 | WEETH | $3,160.20 | -0.05% | -0.51% | -1.73% | $116.38M | $37902.45 | ||
| 419 | QUSDT | $0.99926 | -0.03% | +0.05% | +0.00% | $99.93M | $23.11 | ||
| 443 | USDC | $1.00 | -0.02% | -0.02% | +0.07% | $89.16M | $1.63M | ||
| 452 | USDT | $1.00 | +0.01% | +0.09% | +0.18% | $87.76M | $86827.07 | ||
| 456 | WGLUE | $0.08837647662 | - | -1.97% | -3.48% | $87.28M | $1.25 | ||
| 473 | VBWBTC | $87,464.10 | +0.14% | +0.26% | -0.60% | $81.10M | $240845.94 | ||
| 510 | WSTETH | $3,574.68 | +0.21% | +0.06% | -1.92% | $73.45M | $185203.84 | ||
| 523 | ETH | $2,933.19 | +0.01% | +0.14% | -1.25% | $70.29M | $1.49M | ||
| 527 | WETH | $2,922.63 | +0.39% | +0.05% | -1.98% | $69.42M | $3.62M | ||
| 542 | USDC.E | $0.99926 | -0.07% | -0.04% | +0.01% | $66.69M | $2.38M | ||
| 550 | WSTETH | $3,570.52 | +0.06% | -0.18% | -1.86% | $65.14M | $368023.80 | ||
| 574 | USDC.E | $1.00 | +0.08% | +0.01% | +0.06% | $60.86M | $4.81M | ||
| 588 | UPUMP | $0.00184111826 | -0.20% | +3.22% | -6.94% | $58.74M | $624561.29 | ||
| 597 | WETH | $2,924.64 | +0.12% | +0.07% | -1.77% | $56.36M | $6.13M | ||
| 602 | USDT | $1.00 | +0.26% | +0.43% | +0.28% | $55.73M | $4349.69 | ||
| 603 | WETH | $2,925.74 | +0.28% | +0.01% | -1.62% | $55.56M | $1.39M | ||
| 644 | VBETH | $2,917.06 | -0.04% | -0.50% | -1.72% | $49.40M | $1.54M | ||
| 645 | WBTC | $87,220.58 | +0.11% | +0.03% | -0.99% | $48.86M | $903847.23 | ||
| 655 | WETH | $2,924.22 | +0.16% | +0.06% | -1.63% | $47.60M | $166639.71 | ||
| 666 | VBUSDC | $0.99926 | -0.00% | -0.11% | +0.10% | $46.75M | $5.19M | ||
| 684 | XAUT0 | $4,548.37 | +0.11% | +0.73% | +4.70% | $44.66M | $1.04M | ||
| 693 | WBTC | $87,233.20 | +0.14% | -0.10% | -0.26% | $43.99M | $13952.54 | ||
| 697 | WBTC | $87,545.56 | +0.05% | +0.42% | -0.30% | $43.56M | $3.13M | ||
| 707 | USDT | $1.00 | +0.03% | +0.08% | +0.08% | $42.20M | $994148.82 | ||
| 713 | NXPC | $0.37975 | -0.27% | +0.14% | -1.91% | $41.57M | $61779.33 | ||
| 729 | SBETH | $2,927.81 | +0.15% | -0.00% | -1.69% | $40.20M | $277076.70 | ||
| 743 | USDN | $1.00 | -0.03% | +0.02% | +0.06% | $39.39M | $40635.83 | ||
| 745 | USDC.E | $1.00 | -0.00% | +0.02% | +0.01% | $39.38M | $1.76M | ||
| 750 | SBUSDT | $0.99926 | +0.04% | +0.03% | -0.03% | $38.79M | $48.79M | ||
| 812 | USDC.E | $1.00 | -0.02% | +0.14% | +0.02% | $34.18M | $236338.74 | ||
| 846 | WSTETH | $3,574.26 | +0.15% | +0.04% | -1.73% | $31.91M | $2382.48 | ||
| 849 | WBTC.E | $87,491.79 | +0.01% | +0.37% | -0.36% | $31.78M | $3643.75 | ||
| 875 | WSTETH | $3,577.79 | +0.07% | +0.15% | -1.99% | $30.20M | $405666.67 | ||
| 878 | USDT.E | $0.99926 | +0.01% | +0.03% | +0.06% | $30.12M | $13768.09 | ||
| 896 | USDC | $0.99839 | -0.32% | -0.20% | -0.06% | $28.82M | $40140.29 | ||
| 924 | ZEC | $517.32 | -0.43% | +16.49% | +15.07% | $27.51M | $7.08M | ||
| 932 | USDC | $1.00 | -0.02% | -0.00% | +0.08% | $27.26M | $331549.95 | ||
| 990 | VBUSDT | $0.99926 | +0.02% | +0.01% | +0.05% | $24.77M | $4.25M | ||
| 994 | USDC | $1.00 | +0.14% | +0.17% | +0.16% | $24.69M | $305216.04 | ||
| 995 | USDT | $0.99926 | +0.01% | +0.02% | +0.01% | $24.65M | $916.64 | ||
| 996 | USDT | $0.99839 | -0.03% | +0.03% | +0.02% | $24.64M | $4.48M | ||
| 1060 | 1USDC | $1.00 | +0.00% | -0.06% | +0.02% | $22.26M | $1690.76 | ||
| 1063 | DAI | $1.00 | +0.00% | +0.01% | +0.08% | $22.17M | $287656.59 | ||
| 1071 | WETH | $2,924.29 | +0.07% | +0.03% | -1.73% | $21.73M | $21910.11 | ||
| 1091 | USDC | $1.00 | +0.01% | +0.05% | +0.07% | $21.08M | $1.11M | ||
| 1108 | PBTC | $87,600.34 | +0.00% | +0.92% | -0.36% | $20.32M | $9307.72 | ||
| 1116 | USDTE | $0.99839 | -0.09% | -0.00% | +0.01% | $20.01M | $42748.99 | ||
| 1132 | WETH | $2,922.36 | -0.01% | -0.01% | -1.77% | $19.40M | $4894.90 | ||
| 1152 | USDC | $1.00 | +0.00% | +0.05% | +0.02% | $18.78M | $456191.93 | ||
| 1159 | WETH | $2,925.29 | +0.12% | +0.28% | -1.68% | $18.59M | $2.14M | ||
| 1162 | USDC.E | $0.99926 | -0.02% | -0.06% | -0.05% | $18.43M | $14736.43 | ||
| 1188 | USDC | $0.99751 | -0.20% | -0.64% | -0.83% | $17.48M | $167764.80 | ||
| 1206 | WETH | $2,916.09 | -0.09% | -0.19% | -1.88% | $16.88M | $393760.25 | ||
| 1218 | WSTETH | $3,573.92 | +0.15% | +0.05% | -1.63% | $16.43M | $1312.12 | ||
| 1260 | USDC | $1.00 | +0.05% | -0.20% | -0.08% | $15.40M | $286627.14 | ||
| 1262 | DAI | $1.00 | +0.08% | +0.03% | +0.01% | $15.34M | $103321.29 | ||
| 1322 | TRX | $0.2800046784 | -0.01% | +0.27% | +0.62% | $13.99M | $7898.96 | ||
| 1347 | USDT.Z | $0.99926 | +0.01% | +0.35% | -0.35% | $13.48M | $568351.92 | ||
| 1442 | DAI | $0.99926 | -0.03% | +0.03% | -0.01% | $11.79M | $14398.96 | ||
| 1453 | WETH | $2,949.88 | -0.05% | +0.25% | -0.80% | $11.64M | $33923.28 | ||
| 1469 | USDC.E | $0.99926 | +0.10% | -0.00% | +0.09% | $11.39M | $409667.06 | ||
| 1545 | WSTETH | $3,566.52 | -0.07% | -0.50% | -1.62% | $10.22M | $709674.66 | ||
| 1597 | USDC.E | $0.98701649136 | - | - | -1.23% | $9.36M | $50.39 | ||
| 1643 | USDT | $1.02 | -0.28% | +0.90% | +0.27% | $8.97M | $2374.09 | ||
| 1652 | RSETH | $3,089.72 | +0.15% | +0.05% | -1.40% | $8.84M | $16.22 | ||
| 1653 | USDT | $0.99926 | -0.02% | +0.05% | +0.00% | $8.84M | $204365.00 | ||
| 1657 | USDF | $1.69 | -5.35% | +67.87% | +69.95% | $8.69M | $15.94M | ||
| 1668 | WBTC | $87,312.37 | -0.05% | -0.05% | -0.74% | $8.63M | $11205.85 | ||
| 1679 | USDBC | $1.00 | +0.08% | +0.05% | +0.09% | $8.53M | $3.02M | ||
| 1681 | OUSDT | $0.10587676902 | -0.12% | +1.33% | +2.08% | $8.53M | $2598.49 | ||
| 1686 | USDT | $0.99926 | +0.21% | +0.18% | +0.02% | $8.52M | $135045.82 | ||
| 1758 | USDC | $1.00 | -0.02% | +0.05% | +0.03% | $7.68M | $11958.08 | ||
| 1774 | WSTETH | $3,584.58 | +0.04% | +0.07% | -1.58% | $7.56M | $18425.84 | ||
| 1871 | USDC | $1.00 | -0.02% | +0.03% | +0.02% | $6.55M | $591287.45 | ||
| 1879 | WETH | $2,947.54 | - | -0.28% | -1.18% | $6.52M | $111.95 | ||
| 1908 | USDC | $1.00 | -0.04% | +0.03% | +0.06% | $6.23M | $184.13 | ||
| 1955 | SOL | $122.83 | -0.35% | +0.54% | -2.70% | $5.87M | $2.80M | ||
| 2004 | WETH | $2,924.42 | +0.09% | +0.02% | -1.73% | $5.45M | $720.16 | ||
| 2006 | FRAX | $0.99401660831 | +0.17% | +0.39% | +0.26% | $5.44M | $30860.79 |
Publicité