Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.7%
$24.81 Milliards24h-volume
$4.44 Milliards
Dominance du marché
BSC-USD 36.14%USDT0 18.77%USDC 5.18%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99990971982 | -0.08% | -0.24% | -0.01% | $8.97B | $1.37B | ||
| 35 | USDT0 | $1.00 | -0.02% | -0.07% | -0.03% | $4.66B | $354.52M | ||
| 83 | USDC | $0.99990971982 | +0.05% | -0.21% | +0.06% | $1.29B | $278.85M | ||
| 119 | WBTC | $90,803.72 | -0.19% | -2.88% | -1.16% | $736.18M | $208.27M | ||
| 126 | USDC.E | $0.99990971982 | -0.05% | -0.21% | -0.03% | $680.45M | $38.05M | ||
| 135 | DAI | $0.99990971982 | -0.05% | -0.20% | -0.03% | $633.19M | $66.71M | ||
| 137 | WETH | $3,198.99 | -0.42% | -6.16% | +2.43% | $620.16M | $814.41M | ||
| 142 | SPX | $0.60741328153 | -1.34% | -12.07% | -12.31% | $566.16M | $24.42M | ||
| 153 | WETH | $3,201.06 | -0.41% | -5.75% | +1.98% | $514.34M | $487.02M | ||
| 151 | WETH | $34,533,676.18 | -0.16% | -2.80% | -1.09% | $512.52M | $0.00 | ||
| 169 | USDT | $1.00 | -0.13% | -0.22% | -0.10% | $438.67M | $1.36M | ||
| 191 | BTC.B | $91,036.10 | +0.00% | -2.80% | -1.16% | $369.00M | $38.09M | ||
| 208 | WEETH | $3,462.19 | -0.35% | -6.12% | +2.44% | $330.12M | $320557.49 | ||
| 217 | WETH | $3,200.07 | -0.25% | -6.47% | +2.50% | $302.52M | $12.60M | ||
| 240 | WETH | $3,204.45 | -0.01% | -6.44% | +2.19% | $270.10M | $4.24M | ||
| 262 | USDC.N | $1.00 | +0.12% | -0.15% | +0.22% | $233.59M | $4.84M | ||
| 278 | WBTC | $90,942.24 | +0.07% | -2.72% | -1.01% | $218.20M | $6.06M | ||
| 303 | USDC | $0.99626 | -0.71% | -0.17% | -0.24% | $178.85M | $642622.76 | ||
| 333 | FXRP | $2.01 | -0.31% | -3.34% | -4.80% | $156.27M | $4.15M | ||
| 364 | WETH | $3,208.43 | -0.03% | -5.82% | +2.05% | $133.78M | $8.43M | ||
| 384 | USDC | $0.99990971982 | -0.07% | -0.10% | +0.11% | $121.21M | $2.34M | ||
| 432 | VBETH | $3,218.25 | +0.76% | -5.15% | +1.84% | $101.45M | $9.84M | ||
| 436 | QUSDT | $0.99990971982 | +0.04% | -0.08% | -0.02% | $99.81M | $2588.04 | ||
| 452 | WGLUE | $0.09470911736 | +0.04% | -12.94% | +5.14% | $93.71M | $42.82 | ||
| 470 | UPUMP | $0.00279009417 | -0.83% | -8.91% | -10.80% | $89.10M | $2.81M | ||
| 472 | USDC | $0.99808839064 | -0.09% | -0.00% | -0.26% | $89.02M | $6.31M | ||
| 475 | USDT | $1.00 | +0.11% | +0.12% | +0.41% | $87.77M | $73941.59 | ||
| 491 | WETH | $3,202.71 | -0.20% | -5.80% | +2.13% | $85.52M | $6.53M | ||
| 495 | WEETH | $3,485.22 | +0.64% | -5.70% | +2.99% | $84.15M | $630.58 | ||
| 504 | VBWBTC | $90,985.74 | -0.05% | -2.71% | -1.11% | $82.50M | $2.02M | ||
| 506 | ETH | $3,199.27 | -0.16% | -6.34% | +1.91% | $80.53M | $4.23M | ||
| 523 | WETH | $3,202.12 | -0.51% | -6.01% | +2.40% | $76.28M | $6.77M | ||
| 539 | WSTETH | $3,905.83 | -0.39% | -6.10% | +2.46% | $71.42M | $6.81M | ||
| 545 | USDC.E | $0.99990971982 | -0.11% | -0.14% | -0.01% | $70.86M | $11.46M | ||
| 574 | USDC.E | $0.99990971982 | -0.13% | -0.24% | -0.01% | $63.06M | $13.22M | ||
| 595 | WETH | $3,204.51 | -0.09% | -5.90% | +2.12% | $59.42M | $19.06M | ||
| 596 | WBTC | $90,863.69 | -0.10% | -2.96% | -1.20% | $59.13M | $16.28M | ||
| 611 | USDT | $1.00 | -1.65% | +1.47% | +0.15% | $55.51M | $9275.45 | ||
| 626 | WETH | $3,200.69 | -0.35% | -6.16% | +2.42% | $52.95M | $772890.24 | ||
| 631 | VBUSDC | $1.00 | +0.42% | +0.23% | +0.03% | $52.50M | $15.78M | ||
| 670 | XAUT0 | $4,266.19 | -0.18% | +0.97% | +1.65% | $47.40M | $5.32M | ||
| 674 | SBETH | $3,204.75 | -0.16% | -5.53% | +2.63% | $46.87M | $2.56M | ||
| 679 | SBUSDT | $1.00 | -0.01% | -0.15% | -0.20% | $46.70M | $118.48M | ||
| 683 | WBTC | $90,414.58 | +0.26% | -3.23% | -1.37% | $46.14M | $4.04M | ||
| 693 | WBTC | $90,563.77 | -0.15% | -2.86% | -1.25% | $45.69M | $65674.97 | ||
| 730 | USDT | $0.99899 | -0.07% | -0.05% | -0.25% | $42.15M | $2.85M | ||
| 770 | USDC.E | $0.99990971982 | +0.08% | -0.18% | -0.13% | $39.56M | $2.30M | ||
| 775 | USDN | $0.99990971982 | -0.04% | -0.19% | -0.01% | $39.35M | $44657.34 | ||
| 809 | USDC | $0.99990971982 | -0.20% | -0.31% | -0.50% | $36.20M | $394445.81 | ||
| 834 | USDC.E | $0.99990971982 | +0.01% | +0.01% | +0.03% | $35.11M | $982577.86 | ||
| 853 | WBTC.E | $91,146.32 | +0.61% | -2.51% | -1.26% | $33.28M | $212667.23 | ||
| 876 | USDC | $0.99990971982 | +0.10% | -0.06% | -0.02% | $32.13M | $2.55M | ||
| 915 | USDT.E | $1.00 | +0.01% | -0.05% | +0.12% | $30.08M | $29724.51 | ||
| 958 | USDC | $0.99990971982 | -0.04% | -0.16% | +0.01% | $28.02M | $107221.38 | ||
| 1025 | ZEC | $457.91 | -1.09% | +12.23% | +26.39% | $24.73M | $8.00M | ||
| 1028 | USDT | $0.99990971982 | +0.04% | -0.17% | -0.02% | $24.62M | $3431.38 | ||
| 1043 | USDT | $0.99899 | -0.02% | -0.10% | +0.02% | $23.91M | $8.73M | ||
| 1065 | WETH | $3,201.94 | -0.28% | -5.84% | +2.01% | $22.94M | $60942.49 | ||
| 1084 | 1USDC | $0.99990971982 | +0.04% | -0.08% | -0.03% | $22.21M | $23.58 | ||
| 1092 | DAI | $1.00 | -0.04% | -0.19% | +0.02% | $21.96M | $2.35M | ||
| 1098 | USDC | $0.99990971982 | +0.00% | -0.86% | +0.09% | $21.65M | $1.92M | ||
| 1099 | WETH | $3,213.47 | +0.03% | -5.80% | +2.79% | $21.62M | $631176.98 | ||
| 1096 | WETH | $3,227.06 | +0.54% | -5.34% | +2.86% | $21.60M | $410299.38 | ||
| 1109 | VBUSDT | $1.00 | -0.01% | -0.30% | +0.01% | $21.31M | $4.70M | ||
| 1113 | PBTC | $90,911.67 | -0.30% | -3.63% | -1.24% | $21.26M | $24546.81 | ||
| 1143 | USDTE | $0.99626 | -0.26% | -0.57% | -0.35% | $19.98M | $125967.41 | ||
| 1145 | USDC | $0.99990971982 | +0.04% | -0.10% | -0.03% | $19.90M | $342450.96 | ||
| 1160 | WETH | $3,213.73 | +0.02% | -5.68% | +2.56% | $19.44M | $1.53M | ||
| 1192 | USDC.E | $1.00 | +0.03% | -0.05% | +0.11% | $18.42M | $59604.55 | ||
| 1195 | WSTETH | $3,906.17 | -0.25% | -6.21% | +2.18% | $18.35M | $4312.62 | ||
| 1203 | USDC | $0.99899 | +0.08% | +0.03% | +0.14% | $18.05M | $586523.55 | ||
| 1217 | USDC.E | $0.99990971982 | +0.02% | -0.06% | -0.01% | $17.51M | $792870.22 | ||
| 1287 | USDC | $1.00 | -0.50% | -0.54% | -0.11% | $15.55M | $762778.49 | ||
| 1288 | DAI | $0.99808839064 | -0.36% | -0.47% | -0.10% | $15.52M | $297514.39 | ||
| 1352 | TRX | $0.28048469372 | +0.23% | +1.10% | -0.62% | $14.04M | $8843.05 | ||
| 1380 | USDT.Z | $1.00 | -0.04% | -0.15% | +0.01% | $13.53M | $1.56M | ||
| 1413 | WETH | $3,202.12 | -0.25% | -5.51% | +3.03% | $12.95M | $49949.39 | ||
| 1450 | USDC.E | $0.99990971982 | +0.14% | +0.30% | -0.01% | $12.25M | $1.04M | ||
| 1485 | DAI | $0.99899 | -0.07% | -0.16% | -0.05% | $11.73M | $47162.23 | ||
| 1575 | USDT | $0.99990971982 | -0.01% | -0.10% | -0.02% | $10.30M | $823252.08 | ||
| 1664 | RSETH | $3,382.76 | -0.36% | -5.93% | +1.53% | $9.34M | $219.40 | ||
| 1685 | WSTETH | $3,929.77 | +0.62% | -5.20% | +2.89% | $9.12M | $80.52 | ||
| 1707 | USDT | $1.01 | +0.03% | -0.60% | +1.29% | $8.86M | $1585.39 | ||
| 1709 | WBTC | $90,900.18 | -0.02% | -2.72% | -0.97% | $8.83M | $74491.91 | ||
| 1723 | USDBC | $0.99899 | -0.22% | +0.08% | -0.04% | $8.68M | $6.27M | ||
| 1738 | OUSDT | $0.10472642785 | -0.23% | -1.50% | -0.74% | $8.45M | $5684.08 | ||
| 1747 | WSTETH | $3,919.35 | -0.03% | -6.06% | +2.13% | $8.38M | $299974.37 | ||
| 1808 | USDC | $0.99990971982 | -0.05% | -0.23% | -0.04% | $7.67M | $23098.39 | ||
| 1835 | WETH | $3,262.82 | +0.09% | -4.36% | +3.64% | $7.25M | $823.53 | ||
| 1908 | USDC | $0.99990971982 | -0.02% | -0.08% | +0.09% | $6.54M | $127866.60 | ||
| 1936 | USDT | $1.00 | +0.25% | -0.10% | +0.19% | $6.29M | $653005.25 | ||
| 1964 | USDC | $0.99990971982 | -0.01% | -0.17% | +0.13% | $6.03M | $1195.25 | ||
| 1974 | WETH | $3,205.11 | -0.23% | -6.14% | +2.61% | $5.98M | $8867.26 | ||
| 2039 | BTC | $91,183.93 | +0.30% | -3.21% | -1.15% | $5.56M | $12.19M | ||
| 2062 | FRAX | $0.99171 | -0.17% | -0.05% | -0.29% | $5.43M | $245323.57 | ||
| 2104 | USDF | $0.99262 | -0.66% | -1.00% | -0.20% | $5.12M | $497569.74 | ||
| 2124 | USDT | $0.99990971982 | -0.07% | -0.23% | +0.13% | $5.01M | $145439.24 | ||
| 2130 | BTC.Z | $90,899.82 | -0.44% | -2.80% | -1.06% | $5.00M | $323825.95 | ||
| 2142 | M.USDC | $0.99990971982 | -0.04% | -0.03% | +0.20% | $4.92M | $42128.03 | ||
| 2081 | USDC | $0.85966 | - | - | -1.09% | $4.53M | $50.57 |
Publicité