Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$23.28 Milliards24h-volume
$4.64 Milliards
Dominance du marché
BSC-USD 38.57%USDT0 16.97%USDC 5.53%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99859 | +0.03% | +0.06% | -0.05% | $8.98B | $1.55B | ||
| 41 | USDT0 | $0.99859 | -0.11% | +0.12% | -0.02% | $3.95B | $264.01M | ||
| 84 | USDC | $1.00 | +0.13% | +0.05% | +0.08% | $1.29B | $310.98M | ||
| 126 | WBTC | $91,021.53 | +0.67% | +1.62% | -11.79% | $736.96M | $177.74M | ||
| 143 | DAI | $0.99950883952 | -0.08% | +0.01% | +0.02% | $601.35M | $11.71M | ||
| 144 | USDC.E | $0.99950883952 | -0.03% | +0.02% | +0.02% | $592.68M | $35.08M | ||
| 148 | WETH | $3,047.65 | +0.74% | +1.89% | -11.57% | $573.17M | $854.87M | ||
| 155 | WETH | $3,051.51 | +0.73% | +2.06% | -11.51% | $536.23M | $463.73M | ||
| 157 | USDT | $1.01 | +0.32% | +1.06% | +0.08% | $513.25M | $1.82M | ||
| 159 | SPX | $0.54626 | +3.41% | +14.21% | -18.98% | $503.49M | $55.03M | ||
| 199 | BTC.B | $91,129.01 | +0.79% | +1.82% | -11.75% | $379.01M | $37.38M | ||
| 210 | WEETH | $3,296.81 | +0.86% | +1.87% | -11.29% | $335.42M | $183703.25 | ||
| 213 | WETH | $3,047.27 | +0.85% | +1.79% | -11.58% | $329.58M | $14.08M | ||
| 243 | WETH | $3,050.93 | +0.90% | +2.10% | -11.46% | $251.34M | $4.99M | ||
| 253 | USDC.N | $1.00 | +1.08% | +0.74% | -0.79% | $239.57M | $1.64M | ||
| 270 | WBTC | $91,013.23 | +0.57% | +1.71% | -11.82% | $221.52M | $10.27M | ||
| 305 | USDC | $1.00 | +0.38% | +0.52% | +0.21% | $179.38M | $1.84M | ||
| 349 | USDC | $0.99859 | -0.05% | -0.04% | -0.05% | $147.74M | $20.05M | ||
| 371 | FXRP | $2.15 | +0.23% | +0.39% | -10.87% | $136.79M | $3.61M | ||
| 384 | WEETH | $3,294.04 | +0.72% | +1.87% | -11.66% | $130.14M | $1071.87 | ||
| 428 | WBTC | $90,850.19 | +0.31% | +1.64% | -11.87% | $106.61M | $7.82M | ||
| 448 | QUSDT | $0.99859 | -0.04% | +0.06% | -0.13% | $99.95M | $388.93 | ||
| 460 | UPUMP | $0.00303008035 | +1.26% | +2.25% | -28.86% | $96.94M | $2.39M | ||
| 467 | WETH | $3,039.83 | +0.90% | +1.42% | -11.81% | $94.75M | $31.52M | ||
| 478 | USDC | $0.99950883952 | +0.01% | +0.14% | +0.02% | $89.26M | $11.83M | ||
| 482 | USDT | $1.00 | +0.31% | +0.51% | +0.34% | $88.05M | $231107.24 | ||
| 492 | USDC.E | $0.99859 | -0.05% | +0.01% | -0.07% | $84.96M | $17.68M | ||
| 503 | VBWBTC | $91,033.57 | +0.51% | +3.48% | -11.87% | $81.53M | $1.62M | ||
| 533 | ETH | $3,050.18 | +1.00% | +1.68% | -11.66% | $74.33M | $24.03M | ||
| 542 | WSTETH | $3,772.32 | +1.68% | +3.30% | -9.98% | $71.92M | $2.70M | ||
| 545 | WETH | $3,045.19 | +0.88% | +1.73% | -11.95% | $71.70M | $16.50M | ||
| 552 | VBETH | $3,046.09 | +0.72% | +1.78% | -11.70% | $70.85M | $16.60M | ||
| 558 | WETH | $3,046.87 | +0.72% | +1.77% | -11.59% | $70.06M | $22.27M | ||
| 580 | USDC.E | $1.00 | -0.02% | +0.03% | +0.02% | $63.94M | $14.80M | ||
| 625 | USDT | $1.00 | +0.06% | -0.34% | -1.48% | $55.72M | $37190.30 | ||
| 654 | VBUSDC | $0.99859 | -0.06% | -0.09% | -0.11% | $52.46M | $26.98M | ||
| 663 | SBETH | $3,053.23 | +1.10% | +2.43% | -11.60% | $51.52M | $2.21M | ||
| 666 | WETH | $3,052.40 | +0.70% | +2.06% | -11.52% | $50.76M | $1.13M | ||
| 706 | WBTC | $91,817.20 | +1.50% | +3.10% | -11.05% | $46.18M | $313976.00 | ||
| 720 | SBUSDT | $0.99950883952 | -0.13% | +0.14% | -0.07% | $45.23M | $168.44M | ||
| 728 | WBTC | $90,614.42 | +0.42% | +1.83% | -12.15% | $43.83M | $6.96M | ||
| 743 | USDT | $0.99950883952 | +0.00% | +0.14% | -0.01% | $42.22M | $6.52M | ||
| 765 | USDN | $0.99950883952 | -0.08% | +0.03% | -0.07% | $40.78M | $58765.38 | ||
| 779 | USDC.E | $0.99950883952 | -0.34% | -0.05% | -0.03% | $39.57M | $1.79M | ||
| 817 | USDC | $1.00 | +0.09% | +0.63% | +0.35% | $36.59M | $1.05M | ||
| 847 | USDC.E | $0.99950883952 | -0.11% | +0.14% | +0.06% | $35.18M | $921111.78 | ||
| 863 | WBTC.E | $90,966.07 | +0.75% | +1.78% | -11.94% | $33.95M | $66700.71 | ||
| 924 | XAUT0 | $4,052.86 | +0.10% | +1.80% | -0.86% | $30.86M | $2.76M | ||
| 939 | USDT.E | $0.99859 | -0.12% | +0.01% | -0.11% | $30.14M | $41194.28 | ||
| 944 | USDC | $1.00 | -0.17% | -0.01% | +0.14% | $29.68M | $608502.81 | ||
| 967 | USDT | $0.99859 | +0.02% | -0.02% | -0.00% | $28.50M | $10.44M | ||
| 970 | USDC | $0.99950883952 | -0.10% | -0.02% | +0.02% | $28.40M | $278955.07 | ||
| 973 | VBUSDT | $0.99859 | -0.07% | +0.14% | -0.05% | $28.13M | $11.42M | ||
| 977 | ZEC | $591.99 | +1.49% | +1.22% | +27.88% | $27.87M | $21.93M | ||
| 980 | USDC.E | $1.00 | +0.10% | -0.01% | +0.07% | $27.80M | $2.19M | ||
| 1008 | USDC | $0.99859 | -0.04% | +0.02% | +0.01% | $26.77M | $708266.10 | ||
| 1050 | USDT | $0.99859 | +0.02% | -0.42% | +0.01% | $24.65M | $4515.77 | ||
| 1066 | DAI | $1.00 | +0.04% | +0.20% | +0.15% | $23.85M | $2.23M | ||
| 1102 | 1USDC | $0.99586 | - | +3.88% | -0.36% | $22.17M | $3.71 | ||
| 1118 | PBTC | $93,200.83 | -0.10% | +0.66% | -10.10% | $21.77M | $18900.52 | ||
| 1127 | USDTE | $0.99677 | +0.02% | -0.12% | -0.17% | $21.35M | $179240.84 | ||
| 1131 | WETH | $3,045.40 | +0.34% | +2.60% | -11.60% | $21.13M | $68008.45 | ||
| 1141 | WETH | $3,046.06 | +0.80% | +1.75% | -11.61% | $20.87M | $84565.56 | ||
| 1151 | USDC | $0.99950883952 | -0.05% | +0.06% | +0.06% | $20.37M | $719686.22 | ||
| 1185 | USDC | $1.01 | +0.60% | +0.59% | +0.48% | $19.10M | $867323.80 | ||
| 1202 | USDC.E | $0.99859 | +0.02% | +0.05% | -0.04% | $18.46M | $28177.68 | ||
| 1231 | WSTETH | $3,713.69 | +0.93% | +2.20% | -11.48% | $17.61M | $3079.64 | ||
| 1304 | DAI | $0.99950883952 | -0.42% | -0.07% | -0.08% | $15.77M | $367189.82 | ||
| 1326 | USDC | $1.00 | +0.21% | +0.15% | +0.64% | $15.16M | $1.12M | ||
| 1351 | WETH | $3,038.33 | +0.71% | +1.87% | -11.86% | $14.58M | $52122.47 | ||
| 1360 | TRX | $0.28909151654 | +0.04% | +0.24% | -3.67% | $14.47M | $29489.69 | ||
| 1391 | USDT.Z | $0.99859 | -0.10% | +0.01% | -0.41% | $13.87M | $2.08M | ||
| 1423 | USDC.E | $1.00 | -0.10% | -0.04% | +0.29% | $13.06M | $1.84M | ||
| 1515 | DAI | $1.00 | -0.07% | +0.07% | +0.10% | $11.48M | $21963.89 | ||
| 1556 | WSTETH | $3,712.75 | +0.66% | +1.83% | -11.66% | $10.88M | $2.20M | ||
| 1598 | USDT | $0.99859 | -0.04% | +0.05% | -0.09% | $10.29M | $858987.02 | ||
| 1687 | USDBC | $0.99950883952 | -0.12% | -0.04% | -0.07% | $9.22M | $7.29M | ||
| 1711 | USDT | $1.00 | +0.83% | +1.10% | +0.75% | $8.86M | $927.92 | ||
| 1724 | RSETH | $3,221.82 | +0.84% | +1.84% | -12.78% | $8.71M | $5.53 | ||
| 1725 | OUSDT | $0.10761135316 | +1.11% | +0.99% | -8.19% | $8.70M | $5793.11 | ||
| 1743 | WSTETH | $3,721.50 | +0.65% | +1.55% | -11.29% | $8.55M | $195279.31 | ||
| 1751 | WIN | $0.00020245525 | +2.46% | +21.13% | -3.63% | $8.50M | $3022.50 | ||
| 1827 | USDC | $0.99859 | -0.17% | +0.04% | -0.00% | $7.72M | $10748.46 | ||
| 1863 | USDT | $1.00 | -0.30% | +0.30% | +0.23% | $7.38M | $115223.40 | ||
| 1902 | WETH | $3,083.59 | +0.81% | +2.01% | -10.76% | $6.85M | $355.59 | ||
| 1938 | USDC | $0.99950883952 | +0.01% | +0.07% | -0.02% | $6.55M | $215497.94 | ||
| 2005 | USDT | $0.99859 | -0.15% | +0.02% | -0.04% | $5.88M | $408296.17 | ||
| 2010 | USDT | $1.01 | - | +1.08% | +0.95% | $5.87M | $108.32 | ||
| 2026 | WETH | $3,051.77 | +0.88% | +1.88% | -11.33% | $5.70M | $6593.85 | ||
| 2032 | USDC | $0.99950883952 | -0.11% | +0.03% | -0.07% | $5.60M | $103.00 | ||
| 2042 | BTC | $90,900.18 | +0.41% | +2.18% | -12.02% | $5.54M | $15.25M | ||
| 2052 | USDC | $0.03047252574 | +4.83% | +1.05% | -6.29% | $5.51M | $471.89 | ||
| 2061 | USDT | $0.99859 | -0.18% | -0.06% | -0.05% | $5.46M | $161931.01 | ||
| 2062 | FRAX | $0.99312 | +0.21% | -0.13% | +0.07% | $5.46M | $306775.71 | ||
| 2095 | USDT | $1.00 | +0.80% | -0.15% | +0.75% | $5.24M | $553420.66 | ||
| 2103 | USDF | $1.00 | +0.33% | +0.46% | +0.21% | $5.18M | $477587.21 | ||
| 2105 | HYPE | $38.54 | +2.01% | -2.95% | -2.66% | $5.17M | $7.63M | ||
| 2134 | M.USDC | $0.99950883952 | +0.03% | +0.06% | -0.02% | $5.03M | $56545.11 | ||
| 2088 | USDC | $0.86089082528 | - | - | -11.75% | $4.54M | $50.64 | ||
| 2215 | USDT0 | $0.99950883952 | -0.13% | +0.15% | -0.07% | $4.50M | $1.41M |
Publicité