Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$15.29 Milliards24h-volume
$1.65 Milliard
Dominance du marché
BSC-USD 33.98%USDT0 6.62%USDC 5.89%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $0.99922 | -0.02% | -0.12% | -0.20% | $5.18B | $206.18M | ||
| 92 | USDT0 | $0.99922 | +0.00% | -0.04% | -0.17% | $1.01B | $200.60M | ||
| 95 | USDC | $0.99922 | +0.13% | -0.05% | -0.12% | $898.45M | $32.65M | ||
| 107 | USDT | $1.00 | +0.06% | +0.13% | -0.04% | $791.33M | $11.88M | ||
| 112 | WBTC | $94,424.81 | +0.52% | -0.61% | +1.08% | $752.06M | $82.00M | ||
| 144 | SPX | $0.56868 | +4.70% | -2.40% | +8.15% | $530.27M | $20.98M | ||
| 153 | BTC.B | $94,484.25 | +0.69% | -0.36% | +1.17% | $483.71M | $29.89M | ||
| 156 | USDC.E | $1.00 | +0.06% | +0.02% | -0.01% | $479.83M | $30.42M | ||
| 161 | USDC.E | $1.00 | +0.05% | +0.01% | -0.06% | $469.99M | $13.56M | ||
| 169 | WETH | $1,807.99 | +0.97% | +0.41% | +2.84% | $423.91M | $475.29M | ||
| 186 | WETH | $1,806.73 | +0.93% | +0.22% | +2.85% | $369.69M | $271.10M | ||
| 192 | USDT | $1.00 | -0.20% | -0.09% | +0.21% | $350.01M | $572495.40 | ||
| 214 | WBTC | $94,422.75 | +0.61% | -0.51% | +1.05% | $304.40M | $3.44M | ||
| 232 | WETH | $1,809.10 | +1.09% | +0.46% | +2.90% | $266.27M | $7.50M | ||
| 274 | USDC.E | $0.99922 | +0.06% | +0.07% | -0.06% | $218.20M | $3.84M | ||
| 331 | DAI | $1.00 | +0.06% | +0.03% | -0.00% | $165.12M | $2.85M | ||
| 336 | ETH | $1,807.27 | +1.34% | +0.31% | +2.76% | $160.48M | $1.49M | ||
| 384 | USDC | $0.99922 | +0.35% | -0.03% | -0.38% | $130.01M | $484202.00 | ||
| 431 | USDC.E | $0.99827 | -0.16% | -0.12% | -0.19% | $110.33M | $19.01M | ||
| 450 | QUSDT | $1.00 | +0.06% | +0.03% | -0.03% | $100.11M | $25496.39 | ||
| 478 | FRXUSD | $0.99922 | -0.08% | -0.12% | -0.21% | $94.72M | $758091.92 | ||
| 496 | WBTC | $94,310.37 | +0.40% | -0.72% | +0.94% | $89.39M | $2.95M | ||
| 499 | USDT | $1.00 | +0.31% | +0.15% | +0.01% | $87.85M | $51062.97 | ||
| 585 | WETH | $1,810.86 | +1.16% | +0.45% | +3.06% | $67.79M | $401826.52 | ||
| 624 | WETH | $1,809.40 | +1.09% | +0.25% | +2.96% | $59.56M | $24.74M | ||
| 650 | WSTETH | $2,165.42 | +0.95% | +0.76% | +3.16% | $56.03M | $516975.29 | ||
| 652 | USDC.E | $0.99827 | -0.26% | -0.06% | +0.05% | $55.97M | $1.77M | ||
| 659 | USDT | $1.00 | -0.08% | +0.03% | +0.10% | $54.72M | $7173.72 | ||
| 712 | WBTC | $94,344.34 | +0.76% | -0.55% | +1.19% | $47.55M | $90427.44 | ||
| 722 | USDC.E | $1.00 | -0.01% | -0.09% | +0.09% | $45.98M | $4.08M | ||
| 725 | USDC | $1.00 | +0.07% | +0.03% | -0.01% | $45.55M | $1.18M | ||
| 730 | WEETH | $1,934.49 | +1.24% | +0.32% | +3.08% | $45.06M | $225757.13 | ||
| 731 | WETH | $1,809.90 | +1.16% | +0.43% | +2.96% | $45.06M | $774910.52 | ||
| 750 | WBTC | $94,965.27 | +1.30% | +0.00% | +1.72% | $43.36M | $1.06M | ||
| 795 | WETH | $1,807.28 | +1.18% | +0.58% | +2.82% | $38.87M | $26.84M | ||
| 857 | USDC | $1.00 | -0.01% | -0.02% | +0.09% | $34.10M | $439245.14 | ||
| 860 | USDT | $1.00 | +0.14% | +0.01% | -0.03% | $34.04M | $276.63 | ||
| 899 | USDC | $1.00 | -0.02% | +0.25% | +0.26% | $31.27M | $216009.43 | ||
| 926 | USDT.E | $1.00 | +0.06% | +0.03% | -0.03% | $30.13M | $240751.68 | ||
| 996 | ZUSDC | $1.00 | +1.36% | +0.84% | -3.02% | $26.31M | $1.44M | ||
| 1027 | SBETH | $1,811.06 | +1.84% | +0.34% | +3.17% | $24.38M | $1.10M | ||
| 1101 | USDC | $1.00 | +0.04% | +0.18% | +0.11% | $21.45M | $509748.54 | ||
| 1103 | DAI | $0.99827 | -0.08% | -0.12% | -0.11% | $21.36M | $1.71M | ||
| 1124 | USDC.E | $1.01 | +0.64% | +0.52% | +0.81% | $20.25M | $4.38M | ||
| 1147 | USDC | $1.00 | +0.39% | -0.02% | -0.33% | $19.45M | $480890.19 | ||
| 1160 | USDTE | $1.00 | +0.06% | +0.01% | -0.06% | $18.84M | $252816.22 | ||
| 1202 | DAI | $0.99922 | -0.04% | -0.08% | -0.14% | $17.68M | $573514.87 | ||
| 1207 | USDC | $0.99827 | -0.07% | -0.17% | -0.20% | $17.51M | $3.04M | ||
| 1237 | WETH | $1,799.18 | +0.40% | +0.40% | +3.04% | $16.38M | $269279.98 | ||
| 1271 | USDC.E | $0.99732 | -0.20% | -0.43% | -0.28% | $15.48M | $348474.70 | ||
| 1324 | USDC | $1.01 | +0.73% | +0.70% | +0.54% | $14.24M | $779155.31 | ||
| 1329 | USDBC | $0.99732 | -0.20% | -0.17% | -0.31% | $14.03M | $7.60M | ||
| 1345 | USDC.E | $1.00 | -0.01% | +0.05% | +0.16% | $13.81M | $302604.06 | ||
| 1362 | USDC | $1.00 | +0.35% | +0.02% | -0.12% | $13.21M | $1.36M | ||
| 1376 | DAI | $1.00 | +0.03% | +0.01% | -0.03% | $12.86M | $23479.11 | ||
| 1401 | USDT | $1.00 | +0.08% | +0.02% | +0.02% | $12.35M | $162652.12 | ||
| 1439 | USDC.E | $1.01 | +1.60% | +0.25% | +1.82% | $11.52M | $647527.84 | ||
| 1486 | USDC | $0.99448 | +0.11% | -0.09% | +0.22% | $10.58M | $3.31M | ||
| 1514 | USDC | $0.05562580733 | +1.52% | -0.91% | -1.10% | $10.05M | $16791.41 | ||
| 1558 | WBTC | $94,617.22 | +0.81% | -0.48% | +1.40% | $9.39M | $143000.51 | ||
| 1575 | USDT | $1.02 | +0.73% | -0.34% | +0.29% | $8.98M | $159.70 | ||
| 1580 | WETH | $1,803.36 | +0.77% | +0.56% | +7.58% | $8.92M | $115242.91 | ||
| 1597 | OUSDT | $0.10692412107 | +0.60% | -1.18% | -2.03% | $8.66M | $13656.07 | ||
| 1642 | USDC | $1.00 | +0.36% | +0.21% | +0.18% | $7.97M | $168514.97 | ||
| 1698 | USDT | $1.00 | +0.78% | +0.05% | -0.75% | $7.32M | $250612.16 | ||
| 1743 | ZUSDT | $0.99922 | +1.06% | +0.42% | -2.38% | $6.76M | $518168.96 | ||
| 1800 | USDC.E | $1.00 | +0.35% | +0.02% | +0.32% | $6.25M | $1.72M | ||
| 1871 | FRAX | $1.02 | +2.93% | +3.85% | +1.67% | $5.60M | $107908.30 | ||
| 1894 | WBTC | $94,087.71 | +0.23% | -0.76% | +0.80% | $5.45M | $33968.83 | ||
| 1914 | USDC | $0.23371 | +7.88% | -1.75% | +13.10% | $5.33M | $1672.35 | ||
| 1921 | USDT | $0.99543 | -0.46% | -0.18% | -0.53% | $5.28M | $333351.47 | ||
| 1924 | USDC | $1.00 | +0.06% | -0.12% | -0.03% | $5.27M | $96.43 | ||
| 1938 | USDT | $0.99827 | -0.18% | -0.28% | -0.02% | $5.17M | $1.02M | ||
| 1941 | USDF | $0.99638 | -0.02% | -0.60% | -0.26% | $5.14M | $172942.01 | ||
| 1951 | USDT | $1.01 | +1.17% | +1.12% | +0.44% | $5.09M | $864.24 | ||
| 1961 | LZUSDC | $1.01 | +0.86% | +0.62% | +0.62% | $5.00M | $45506.14 | ||
| 2003 | USDT | $1.00 | +0.02% | +0.09% | -0.06% | $4.69M | $1.73M | ||
| 2004 | USDC | $1.00 | +0.05% | +0.00% | -0.05% | $4.68M | $1074.48 | ||
| 2022 | SWELL | $0.00971921335 | +0.71% | -5.54% | +1.58% | $4.59M | $2934.00 | ||
| 2115 | WETH | $1,816.90 | +0.58% | +0.77% | +4.14% | $4.09M | $502.85 | ||
| 2205 | WBTC | $94,549.01 | +0.90% | -0.36% | +0.94% | $3.68M | $131575.34 | ||
| 2219 | USDT | $1.00 | +0.72% | +0.94% | +0.12% | $3.62M | $877762.44 | ||
| 2246 | WETH | $1,805.43 | +0.91% | +0.18% | +2.72% | $3.51M | $3173.08 | ||
| 2314 | WETH | $1,809.03 | +1.31% | +0.50% | +3.25% | $3.25M | $687619.84 | ||
| 2337 | USDT | $0.96988 | +0.05% | +0.01% | -0.07% | $3.18M | $600171.05 | ||
| 2361 | USDT | $0.99922 | -0.01% | +0.08% | +0.00% | $3.07M | $78837.14 | ||
| 2466 | USDC | $0.99922 | +0.01% | -0.05% | -0.09% | $2.75M | $14768.04 | ||
| 2506 | USDC | $1.00 | +0.56% | -0.00% | -0.06% | $2.65M | $7722.84 | ||
| 2524 | WBTC | $94,561.66 | +0.61% | -0.64% | +1.78% | $2.60M | $27862.82 | ||
| 2535 | USDT | $1.00 | +0.12% | +0.16% | +0.01% | $2.57M | $526843.15 | ||
| 2551 | USDC | $1.00 | +0.10% | +0.05% | -0.02% | $2.52M | $2883.62 | ||
| 2555 | DAI | $1.00 | +0.16% | +0.03% | +0.05% | $2.51M | $8952.61 | ||
| 2614 | USDC | $1.00 | +0.12% | -0.09% | +0.04% | $2.35M | $1.53M | ||
| 2616 | USDC | $1.00 | -1.23% | -0.81% | -0.58% | $2.35M | $41039.90 | ||
| 2624 | TUSD | $0.99354 | +0.53% | -0.23% | -0.37% | $2.32M | $28.84 | ||
| 2626 | USDT | $1.00 | +0.04% | +0.00% | +0.13% | $2.32M | $148113.85 | ||
| 2634 | USDC.E | $0.99732 | -0.51% | -1.15% | -0.54% | $2.29M | $26222.18 | ||
| 2688 | DAI | $0.99732 | -0.02% | -0.14% | -0.28% | $2.19M | $597340.69 | ||
| 2703 | DAI | $1.02 | +3.01% | +0.87% | +1.20% | $2.17M | $5184.13 | ||
| 2726 | IOUSDT | $0.95758 | -5.51% | -3.35% | -3.22% | $1.98M | $33311.27 |
Publicité