Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$23.30 Milliards24h-volume
$3.85 Milliards
Dominance du marché
BSC-USD 38.57%USDT0 16.91%USDC 5.53%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | -0.14% | -0.01% | -0.03% | $8.99B | $1.15B | ||
| 38 | USDT0 | $1.00 | -0.15% | -0.02% | -0.04% | $3.94B | $281.76M | ||
| 82 | USDC | $0.99929 | -0.04% | +0.02% | +0.09% | $1.29B | $220.67M | ||
| 117 | WBTC | $89,563.28 | +0.54% | -2.40% | -1.40% | $724.26M | $185.06M | ||
| 124 | USDC.E | $0.99929 | -0.10% | +0.03% | -0.03% | $665.87M | $11.66M | ||
| 127 | DAI | $0.99929 | -0.10% | +0.01% | +0.01% | $631.69M | $8.79M | ||
| 128 | SPX | $0.65662 | -0.19% | -4.85% | -6.79% | $610.70M | $22.29M | ||
| 133 | WETH | $3,045.46 | +0.63% | -2.31% | +0.26% | $594.10M | $695.20M | ||
| 142 | WETH | $3,045.76 | +0.62% | -2.31% | +0.33% | $532.12M | $448.70M | ||
| 154 | USDT | $0.99929 | -0.06% | -0.17% | -0.32% | $485.92M | $1.86M | ||
| 182 | BTC.B | $89,588.67 | +0.11% | -2.70% | -1.10% | $373.61M | $33.44M | ||
| 207 | WEETH | $3,295.57 | +0.67% | -2.23% | +0.37% | $322.30M | $667612.09 | ||
| 226 | WETH | $3,045.71 | +0.70% | -2.38% | +0.23% | $284.90M | $12.19M | ||
| 239 | WETH | $3,036.70 | +0.35% | -2.55% | -0.31% | $254.94M | $5.13M | ||
| 249 | USDC.N | $1.00 | -0.31% | +0.08% | +0.33% | $235.11M | $583869.94 | ||
| 262 | WBTC | $89,530.42 | +0.22% | -2.60% | -1.12% | $214.66M | $6.10M | ||
| 287 | USDC | $1.00 | +0.25% | -0.18% | +0.63% | $179.59M | $909868.49 | ||
| 329 | FXRP | $2.04 | +0.40% | -2.29% | -5.90% | $149.98M | $4.26M | ||
| 353 | USDC | $0.99929 | -0.05% | +0.07% | -0.01% | $130.25M | $5.89M | ||
| 420 | QUSDT | $1.00 | -0.10% | +0.11% | -0.11% | $100.02M | $2828.09 | ||
| 422 | VBETH | $3,046.71 | +0.79% | -2.52% | +0.12% | $99.30M | $11.50M | ||
| 447 | UPUMP | $0.00287911377 | +0.07% | -7.72% | -0.43% | $91.86M | $2.74M | ||
| 460 | USDC | $1.00 | +0.02% | +0.16% | +0.12% | $89.19M | $7.11M | ||
| 466 | USDT | $1.00 | +0.21% | +0.19% | +0.67% | $87.92M | $147278.12 | ||
| 469 | USDC.E | $1.00 | -0.03% | +0.07% | -0.10% | $86.84M | $11.57M | ||
| 472 | WETH | $3,038.18 | +0.44% | -2.53% | +0.36% | $85.82M | $10.46M | ||
| 482 | VBWBTC | $89,686.79 | +0.23% | -2.43% | -0.74% | $82.56M | $1.87M | ||
| 494 | WEETH | $3,298.55 | +0.84% | -2.46% | +0.26% | $78.48M | $661.50 | ||
| 519 | WETH | $3,042.58 | +0.67% | -2.31% | +0.41% | $73.43M | $18.84M | ||
| 522 | ETH | $3,042.12 | +0.67% | -2.46% | +0.16% | $72.42M | $5.38M | ||
| 538 | WBTC | $89,594.36 | +0.12% | -2.49% | -1.47% | $68.85M | $4.95M | ||
| 541 | WSTETH | $3,718.96 | +0.72% | -2.24% | +0.72% | $68.31M | $2.86M | ||
| 559 | WETH | $3,038.40 | +0.60% | -2.47% | +0.17% | $63.82M | $17.98M | ||
| 566 | USDC.E | $1.00 | -0.48% | -0.01% | -0.16% | $62.62M | $9.92M | ||
| 600 | USDT | $0.99122 | -0.90% | -0.75% | -0.87% | $55.15M | $4238.70 | ||
| 627 | WETH | $3,047.10 | +0.69% | -2.19% | +0.26% | $51.29M | $361505.49 | ||
| 650 | VBUSDC | $1.00 | +0.11% | -0.12% | -0.10% | $47.53M | $13.53M | ||
| 683 | WBTC | $89,490.54 | +0.69% | -2.19% | -0.75% | $45.14M | $50834.86 | ||
| 693 | WBTC | $89,553.48 | +0.57% | -2.34% | -1.37% | $44.13M | $6.07M | ||
| 704 | SBETH | $3,036.49 | +0.66% | -2.51% | -0.28% | $43.63M | $1.63M | ||
| 717 | USDT | $1.00 | +0.04% | +0.15% | +0.18% | $42.24M | $3.06M | ||
| 756 | USDC.E | $1.00 | +0.65% | +0.14% | +0.08% | $39.54M | $1.48M | ||
| 759 | USDN | $0.99929 | -0.11% | +0.03% | +0.12% | $39.31M | $243784.40 | ||
| 773 | XAUT0 | $4,207.64 | -0.13% | +0.28% | -0.06% | $38.18M | $2.65M | ||
| 795 | USDC | $1.00 | -0.33% | +0.01% | -0.75% | $36.06M | $591354.60 | ||
| 814 | USDC.E | $0.99929 | -0.08% | +0.02% | +0.32% | $35.18M | $899524.63 | ||
| 844 | SBUSDT | $1.00 | -0.12% | -0.28% | +0.29% | $32.68M | $151.06M | ||
| 847 | WBTC.E | $89,563.49 | +0.21% | -2.64% | -0.78% | $32.57M | $50981.75 | ||
| 852 | USDC | $0.99929 | -0.13% | -0.06% | -0.11% | $32.31M | $4.81M | ||
| 885 | USDT.E | $1.00 | -0.10% | +0.03% | -0.10% | $30.15M | $28100.93 | ||
| 936 | USDC | $0.99929 | -0.09% | +0.02% | -0.08% | $27.96M | $734527.89 | ||
| 964 | USDC | $1.00 | -3.22% | +0.29% | -0.01% | $26.54M | $1.84M | ||
| 991 | USDT | $0.99839 | -0.06% | -0.02% | +0.05% | $25.01M | $10.12M | ||
| 1002 | USDT | $1.00 | -0.02% | +0.03% | -0.11% | $24.63M | $2370.65 | ||
| 1042 | DAI | $0.99929 | -0.10% | -0.19% | -0.12% | $22.95M | $2.40M | ||
| 1045 | VBUSDT | $1.00 | -0.12% | +0.01% | +0.33% | $22.91M | $553194.32 | ||
| 1067 | 1USDC | $0.99929 | -0.03% | +0.11% | +1.48% | $22.26M | $340.41 | ||
| 1079 | WETH | $3,045.26 | +0.74% | -2.34% | +0.14% | $21.87M | $59632.58 | ||
| 1083 | WETH | $3,046.95 | +0.84% | -2.20% | +0.71% | $21.50M | $9.27M | ||
| 1099 | WETH | $3,046.69 | -2.32% | -2.22% | +0.42% | $20.87M | $40624.34 | ||
| 1103 | USDTE | $0.99929 | -0.11% | -0.02% | +0.06% | $20.78M | $110856.91 | ||
| 1106 | PBTC | $89,677.63 | +0.70% | -2.64% | -1.40% | $20.56M | $19065.00 | ||
| 1110 | USDC | $0.99929 | -0.03% | +0.02% | +0.26% | $20.38M | $565605.92 | ||
| 1149 | ZEC | $364.60 | -0.72% | +2.85% | -20.53% | $18.96M | $6.07M | ||
| 1159 | USDC.E | $1.00 | -0.08% | +0.01% | -0.02% | $18.47M | $15592.42 | ||
| 1169 | USDC | $1.00 | +0.45% | -0.08% | -0.02% | $18.17M | $958441.69 | ||
| 1188 | USDC.E | $0.99929 | -0.10% | +0.05% | +0.26% | $17.54M | $823515.89 | ||
| 1190 | WSTETH | $3,717.85 | +0.84% | -2.28% | +0.31% | $17.50M | $13753.24 | ||
| 1255 | USDC | $0.99929 | +0.07% | -0.24% | -0.26% | $15.77M | $1.17M | ||
| 1259 | DAI | $1.00 | -0.28% | +0.08% | +0.05% | $15.70M | $213850.18 | ||
| 1319 | TRX | $0.28615 | +0.06% | +1.09% | +1.63% | $14.30M | $13245.93 | ||
| 1353 | USDT.Z | $1.00 | -0.10% | +0.05% | -0.10% | $13.56M | $1.57M | ||
| 1393 | USDC.E | $1.00 | +0.06% | +0.17% | +0.24% | $12.61M | $1.51M | ||
| 1408 | WETH | $3,036.80 | +0.83% | -2.66% | +0.16% | $12.31M | $63725.70 | ||
| 1436 | DAI | $0.99839 | -0.21% | -0.03% | -0.14% | $11.78M | $47932.33 | ||
| 1554 | USDT | $1.00 | -0.02% | +0.03% | +0.27% | $10.01M | $442154.32 | ||
| 1653 | USDBC | $1.00 | -0.20% | +0.05% | +0.26% | $8.93M | $11.85M | ||
| 1668 | USDT | $0.99660250756 | +0.69% | +0.79% | +1.31% | $8.78M | $7505.82 | ||
| 1676 | RSETH | $3,220.26 | +0.90% | -2.53% | -0.71% | $8.70M | $5.29 | ||
| 1688 | OUSDT | $0.10584977127 | -0.15% | +0.72% | +1.18% | $8.54M | $6305.00 | ||
| 1727 | WSTETH | $3,708.01 | +0.40% | -3.34% | +0.41% | $7.97M | $172274.45 | ||
| 1744 | USDC | $0.99929 | -0.10% | +0.04% | -4.03% | $7.68M | $29958.53 | ||
| 1778 | USDT | $1.00 | -3.11% | +0.03% | +0.49% | $7.39M | $550599.74 | ||
| 1792 | WSTETH | $3,718.93 | +0.68% | -2.56% | +0.14% | $7.24M | $15037.53 | ||
| 1826 | WETH | $3,079.97 | +0.74% | -0.70% | +1.59% | $6.85M | $2058.44 | ||
| 1866 | USDC | $0.99929 | -0.09% | +0.05% | +0.00% | $6.55M | $249834.08 | ||
| 1942 | USDC | $0.99929 | -0.11% | +0.06% | +0.00% | $5.92M | $7002.94 | ||
| 1968 | WETH | $3,043.88 | +0.67% | -2.34% | +0.09% | $5.70M | $5219.12 | ||
| 2000 | FRAX | $0.99839 | +0.69% | +0.45% | +1.12% | $5.48M | $183642.72 | ||
| 2001 | BTC | $89,593.35 | +0.51% | -2.58% | -1.10% | $5.45M | $12.97M | ||
| 2042 | USDF | $1.01 | +0.20% | +0.29% | +0.38% | $5.19M | $444711.85 | ||
| 2045 | USDT | $0.99929 | -0.26% | +0.06% | +0.01% | $5.17M | $529535.28 | ||
| 2053 | USDT | $1.00 | -3.15% | +0.18% | +0.22% | $5.07M | $1.08M | ||
| 2081 | BTC.Z | $89,911.22 | +0.91% | -2.51% | -1.10% | $4.93M | $364242.34 | ||
| 2084 | M.USDC | $0.99929 | -0.27% | -0.02% | -0.09% | $4.91M | $52379.86 | ||
| 2095 | USDT | $0.99929 | -0.02% | +0.04% | -0.01% | $4.84M | $187320.55 | ||
| 2120 | HYPE | $31.20 | +1.06% | -6.68% | -9.91% | $4.76M | $2.73M | ||
| 2031 | USDC | $0.84679 | - | - | -1.29% | $4.46M | $49.81 | ||
| 2196 | USDT | $1.00 | -0.10% | +0.03% | +0.27% | $4.37M | $3189.87 | ||
| 2230 | USDC | $0.99929 | -0.23% | -0.03% | -0.04% | $4.20M | $13.22M |
Publicité