Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.6%
$24.76 Milliards24h-volume
$4.34 Milliards
Dominance du marché
BSC-USD 36.25%USDT0 18.90%USDC 5.20%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99989 | -0.07% | -0.08% | -0.10% | $8.98B | $1.45B | ||
| 35 | USDT0 | $1.00 | -0.08% | -0.01% | -0.01% | $4.68B | $379.62M | ||
| 83 | USDC | $0.99989 | -0.06% | +0.09% | -0.04% | $1.29B | $269.28M | ||
| 120 | WBTC | $89,903.92 | -0.16% | -2.42% | -3.14% | $727.56M | $221.13M | ||
| 125 | USDC.E | $0.99989 | -0.07% | -0.06% | +0.02% | $682.02M | $17.80M | ||
| 132 | DAI | $0.99989 | -0.05% | -0.04% | -0.02% | $633.60M | $70.61M | ||
| 136 | WETH | $3,197.48 | +0.07% | -3.75% | +0.35% | $616.86M | $944.28M | ||
| 140 | SPX | $0.60389787293 | -0.81% | -6.77% | -15.11% | $562.59M | $30.52M | ||
| 149 | WETH | $34,129,139.79 | -0.28% | -2.25% | -3.21% | $506.52M | $0.00 | ||
| 153 | WETH | $3,198.76 | +0.13% | -3.70% | +0.73% | $502.38M | $490.23M | ||
| 170 | USDT | $0.99539 | -0.39% | -0.33% | -0.30% | $433.35M | $2.30M | ||
| 193 | BTC.B | $89,962.42 | -0.16% | -2.30% | -3.37% | $366.12M | $42.72M | ||
| 208 | WEETH | $3,460.04 | +0.14% | -3.76% | +0.47% | $330.12M | $105980.30 | ||
| 221 | WETH | $3,198.80 | +0.17% | -3.75% | +0.43% | $301.05M | $13.99M | ||
| 239 | WETH | $3,196.80 | +0.22% | -3.64% | +0.40% | $267.39M | $6.12M | ||
| 259 | USDC.N | $0.99899 | -0.55% | +0.35% | +0.03% | $235.35M | $5.95M | ||
| 278 | WBTC | $90,014.71 | -0.18% | -2.13% | -3.02% | $215.82M | $7.00M | ||
| 301 | USDC | $0.99629 | +0.14% | -0.72% | -0.58% | $179.91M | $739633.59 | ||
| 333 | FXRP | $2.02 | +0.16% | -1.91% | -5.98% | $156.33M | $4.65M | ||
| 364 | WETH | $3,197.81 | +0.12% | -3.67% | +0.72% | $133.56M | $7.52M | ||
| 375 | USDC | $0.99989 | -0.05% | -0.03% | +0.03% | $124.47M | $2.97M | ||
| 431 | VBETH | $3,189.26 | -0.06% | -4.06% | +0.45% | $100.71M | $10.48M | ||
| 434 | QUSDT | $0.99989 | -0.06% | -0.05% | +0.11% | $99.90M | $2203.27 | ||
| 453 | WGLUE | $0.09449966715 | -0.05% | -2.98% | +6.10% | $93.42M | $181.25 | ||
| 473 | USDC | $0.99989 | -0.12% | -0.07% | +0.03% | $89.13M | $7.09M | ||
| 474 | UPUMP | $0.00276704025 | +0.03% | -8.28% | -13.10% | $88.77M | $2.86M | ||
| 478 | USDT | $1.00 | +0.17% | +0.09% | +0.18% | $87.95M | $70549.77 | ||
| 488 | WETH | $3,197.54 | +0.19% | -3.69% | +0.65% | $85.58M | $8.06M | ||
| 501 | WEETH | $3,451.56 | -0.09% | -4.19% | +0.41% | $82.59M | $3133.08 | ||
| 506 | VBWBTC | $90,057.28 | -0.20% | -1.99% | -2.94% | $81.76M | $2.16M | ||
| 508 | ETH | $3,194.80 | +0.03% | -3.96% | +0.56% | $80.35M | $4.72M | ||
| 525 | WETH | $3,199.66 | +0.20% | -3.49% | +0.88% | $76.41M | $4.97M | ||
| 540 | WSTETH | $3,906.20 | +0.13% | -3.69% | +0.53% | $71.40M | $8.24M | ||
| 548 | USDC.E | $0.99989 | +0.03% | -0.08% | -0.04% | $69.75M | $13.95M | ||
| 569 | USDC.E | $0.99989 | -0.05% | -0.01% | -0.01% | $63.30M | $14.93M | ||
| 584 | WBTC | $89,610.19 | -0.43% | -2.56% | -3.54% | $60.98M | $12.70M | ||
| 607 | USDT | $1.00 | +0.56% | +0.41% | +0.92% | $55.86M | $7657.26 | ||
| 625 | WETH | $3,199.19 | +0.21% | -3.59% | +0.63% | $52.93M | $23.27M | ||
| 627 | WETH | $3,198.76 | +0.18% | -3.77% | +0.38% | $52.89M | $964157.96 | ||
| 634 | VBUSDC | $0.99809648447 | -0.19% | -0.28% | -0.05% | $52.13M | $16.76M | ||
| 669 | XAUT0 | $4,217.36 | +0.03% | +0.47% | +0.60% | $47.22M | $3.39M | ||
| 675 | SBETH | $3,204.83 | +0.52% | -3.58% | +0.76% | $46.59M | $3.11M | ||
| 687 | WBTC | $89,779.95 | -0.07% | -2.37% | -3.62% | $45.99M | $3.55M | ||
| 693 | WBTC | $90,001.57 | +0.25% | -2.11% | -2.88% | $45.45M | $82089.65 | ||
| 715 | SBUSDT | $0.99989 | +0.01% | +0.01% | -0.15% | $43.75M | $167.76M | ||
| 732 | USDT | $0.99899 | -0.22% | -0.05% | -0.17% | $42.14M | $2.65M | ||
| 762 | USDC.E | $0.99989 | -0.05% | -0.07% | -0.06% | $39.50M | $1.18M | ||
| 766 | USDN | $0.99989 | -0.08% | -0.04% | +0.00% | $39.28M | $166687.06 | ||
| 817 | USDC | $0.99809648447 | -0.08% | -0.08% | +0.21% | $35.70M | $592631.53 | ||
| 829 | USDC.E | $0.99989 | -0.09% | +0.00% | +0.03% | $35.17M | $769132.25 | ||
| 853 | WBTC.E | $89,881.51 | +0.08% | -2.36% | -3.12% | $32.80M | $87627.61 | ||
| 861 | USDC | $1.00 | +0.13% | +0.07% | +0.23% | $32.44M | $2.62M | ||
| 915 | USDT.E | $0.99989 | -0.05% | +0.03% | +0.07% | $30.13M | $39084.73 | ||
| 955 | USDC | $0.99989 | -0.07% | -0.04% | -0.02% | $28.05M | $1.16M | ||
| 1021 | USDT | $0.99989 | -0.06% | +0.02% | +0.02% | $24.64M | $4523.81 | ||
| 1032 | ZEC | $441.69 | +2.19% | +3.94% | +20.04% | $24.17M | $7.59M | ||
| 1039 | USDT | $0.99899 | -0.07% | -0.08% | +0.16% | $23.92M | $13.15M | ||
| 1051 | USDC | $0.99899 | -0.02% | -0.11% | -0.13% | $23.52M | $2.45M | ||
| 1069 | WETH | $3,199.00 | +0.13% | -3.65% | +0.64% | $22.87M | $56039.37 | ||
| 1086 | 1USDC | $0.99989 | -0.06% | -0.05% | -0.01% | $22.23M | $30.65 | ||
| 1094 | DAI | $0.99989 | -0.32% | -0.18% | -0.13% | $21.74M | $2.23M | ||
| 1099 | WETH | $3,193.88 | -0.02% | -3.67% | +0.57% | $21.51M | $487575.35 | ||
| 1106 | WETH | $3,195.74 | +0.02% | -3.84% | +0.54% | $21.19M | $910793.46 | ||
| 1107 | VBUSDT | $0.99989 | -0.06% | +0.02% | +0.06% | $21.14M | $4.78M | ||
| 1109 | PBTC | $89,868.54 | -0.07% | -2.23% | -3.30% | $21.03M | $27971.93 | ||
| 1133 | USDC | $0.99989 | -0.09% | -0.06% | -0.04% | $20.12M | $364792.12 | ||
| 1140 | USDTE | $0.99809648447 | +0.00% | -0.12% | -0.19% | $20.01M | $129210.38 | ||
| 1157 | WETH | $3,198.79 | +0.29% | -3.67% | +0.67% | $19.45M | $1.63M | ||
| 1183 | USDC.E | $0.99989 | -0.07% | -0.01% | +0.06% | $18.45M | $65455.97 | ||
| 1186 | WSTETH | $3,902.27 | +0.11% | -3.81% | +0.47% | $18.33M | $2374.63 | ||
| 1197 | USDC | $0.99719 | -0.30% | -0.32% | -0.39% | $18.09M | $695729.23 | ||
| 1219 | USDC.E | $0.99989 | -0.08% | -0.05% | -0.03% | $17.51M | $872701.64 | ||
| 1282 | DAI | $0.99899 | -0.19% | +0.07% | +0.08% | $15.65M | $328921.66 | ||
| 1285 | USDC | $0.99989 | -0.29% | -0.20% | +0.10% | $15.62M | $1.16M | ||
| 1354 | TRX | $0.27989 | -0.02% | +0.12% | +0.14% | $14.02M | $16732.52 | ||
| 1379 | USDT.Z | $1.00 | +0.23% | +0.29% | +0.30% | $13.50M | $1.66M | ||
| 1415 | WETH | $3,195.78 | -0.02% | -3.59% | +0.46% | $12.92M | $42622.10 | ||
| 1452 | USDC.E | $1.00 | -0.02% | +0.08% | +0.06% | $12.27M | $989837.93 | ||
| 1485 | DAI | $0.99989 | +0.01% | +0.04% | +0.05% | $11.73M | $38702.48 | ||
| 1584 | USDT | $0.99989 | -0.06% | +0.02% | +0.03% | $10.18M | $642904.10 | ||
| 1663 | RSETH | $3,383.80 | +0.37% | -3.54% | +0.84% | $9.30M | $2.70 | ||
| 1689 | WSTETH | $3,895.70 | -0.07% | -4.17% | +0.37% | $9.03M | $53.36 | ||
| 1710 | USDBC | $0.99989 | -0.16% | -0.08% | +0.03% | $8.83M | $7.24M | ||
| 1714 | USDT | $0.99899 | +0.26% | -1.05% | -1.58% | $8.78M | $3310.99 | ||
| 1719 | WBTC | $89,818.55 | -0.43% | -3.41% | -3.70% | $8.72M | $78928.44 | ||
| 1742 | OUSDT | $0.10349963545 | -0.25% | -0.22% | -2.27% | $8.37M | $6205.94 | ||
| 1744 | WSTETH | $3,907.54 | +0.00% | -3.65% | +0.71% | $8.34M | $349448.97 | ||
| 1807 | USDC | $0.99989 | -0.06% | -0.08% | -0.00% | $7.68M | $22646.15 | ||
| 1837 | WETH | $3,246.33 | +0.19% | -2.67% | +1.67% | $7.20M | $523.89 | ||
| 1906 | USDC | $0.99989 | -0.06% | -0.00% | +0.04% | $6.54M | $144717.78 | ||
| 1934 | USDT | $1.00 | +0.16% | +0.24% | +0.26% | $6.29M | $786146.24 | ||
| 1968 | USDC | $0.99989 | -0.06% | -0.06% | +0.02% | $6.01M | $1221.32 | ||
| 1975 | WETH | $3,198.84 | +0.17% | -3.77% | +0.39% | $5.96M | $9847.53 | ||
| 2045 | BTC | $90,159.61 | -0.17% | -2.15% | -3.12% | $5.50M | $11.27M | ||
| 2049 | FRAX | $0.98729 | -0.84% | -0.13% | -0.94% | $5.47M | $274315.25 | ||
| 2100 | USDF | $0.99809648447 | +0.03% | +0.04% | -0.18% | $5.16M | $666735.83 | ||
| 2123 | USDT | $0.99989 | -0.10% | -0.12% | +0.04% | $5.01M | $147791.72 | ||
| 2136 | USDT | $1.00 | +0.63% | +0.53% | -0.09% | $4.94M | $572181.80 | ||
| 2138 | BTC.Z | $89,819.99 | -0.75% | -2.53% | -3.20% | $4.92M | $386615.60 | ||
| 2081 | USDC | $0.84959 | - | - | -3.21% | $4.48M | $49.97 |
Publicité