Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.4%
$24.67 Milliards24h-volume
$4.17 Milliards
Dominance du marché
BSC-USD 36.21%USDT0 18.72%USDC 5.20%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99941 | -0.05% | -0.03% | -0.07% | $8.93B | $1.47B | ||
| 35 | USDT0 | $0.99941 | +0.00% | -0.03% | +0.41% | $4.62B | $354.07M | ||
| 84 | USDC | $0.99941 | -0.02% | -0.09% | +0.04% | $1.28B | $224.05M | ||
| 120 | WBTC | $90,665.76 | -1.16% | -1.73% | -3.01% | $735.30M | $180.89M | ||
| 123 | USDC.E | $0.99941 | +0.14% | +0.04% | -0.01% | $696.68M | $13.95M | ||
| 134 | DAI | $0.99941 | +0.01% | -0.04% | -0.06% | $630.54M | $54.99M | ||
| 135 | WETH | $3,262.25 | -1.75% | -1.28% | +2.05% | $610.19M | $593.74M | ||
| 139 | SPX | $0.6087358231 | -2.39% | -5.47% | -16.38% | $566.58M | $27.19M | ||
| 148 | WETH | $34,453,902.45 | -1.05% | -1.60% | -2.34% | $511.34M | $0.00 | ||
| 156 | WETH | $3,252.07 | -2.01% | -1.62% | +2.35% | $494.71M | $534.96M | ||
| 171 | USDT | $0.9903314137 | -1.51% | -0.53% | -0.98% | $432.93M | $2.27M | ||
| 189 | BTC.B | $90,869.90 | -0.99% | -1.50% | -2.55% | $373.69M | $41.01M | ||
| 208 | WEETH | $3,522.28 | -1.88% | -1.61% | +1.88% | $336.17M | $94844.04 | ||
| 221 | WETH | $3,260.36 | -1.69% | -1.49% | +1.85% | $306.00M | $13.15M | ||
| 241 | WETH | $3,245.62 | -2.28% | -2.10% | +1.15% | $272.93M | $6.06M | ||
| 261 | USDC.N | $0.99941 | +0.27% | +0.05% | -0.01% | $232.05M | $4.17M | ||
| 274 | WBTC | $90,855.51 | -1.02% | -1.32% | -2.29% | $217.42M | $5.03M | ||
| 303 | USDC | $0.99669 | -0.18% | -0.21% | -0.29% | $178.53M | $750818.67 | ||
| 332 | FXRP | $2.03 | -0.69% | -3.07% | -7.29% | $156.18M | $4.79M | ||
| 364 | WETH | $3,261.73 | -1.77% | -1.39% | +2.06% | $136.10M | $6.88M | ||
| 377 | USDC | $0.99941 | -0.00% | +0.02% | +0.42% | $124.29M | $2.76M | ||
| 417 | WGLUE | $0.10811875067 | -0.21% | +7.93% | +17.96% | $107.03M | $86.68 | ||
| 429 | VBETH | $3,260.29 | -1.82% | -1.40% | +2.08% | $102.58M | $9.88M | ||
| 439 | QUSDT | $0.99941 | +0.00% | -0.06% | +0.01% | $99.58M | $2686.56 | ||
| 467 | UPUMP | $0.00282199024 | -1.47% | -6.83% | -10.46% | $90.10M | $2.85M | ||
| 478 | USDC | $1.00 | +0.07% | -0.05% | +0.23% | $88.67M | $6.38M | ||
| 486 | USDT | $0.99850846206 | -0.14% | -0.01% | -0.11% | $87.23M | $106202.87 | ||
| 487 | WETH | $3,253.94 | -2.03% | -1.58% | +1.93% | $86.51M | $10.96M | ||
| 497 | WEETH | $3,531.62 | -1.68% | -1.42% | +2.97% | $83.96M | $3940.01 | ||
| 504 | VBWBTC | $90,898.80 | -0.94% | -1.33% | -2.22% | $82.41M | $2.20M | ||
| 510 | ETH | $3,263.28 | -1.76% | -1.34% | +2.19% | $81.06M | $4.26M | ||
| 523 | WETH | $3,252.59 | -2.10% | -1.74% | +1.87% | $76.78M | $6.35M | ||
| 537 | WSTETH | $3,973.15 | -1.35% | -1.03% | +1.85% | $72.60M | $7.60M | ||
| 550 | USDC.E | $0.99941 | +0.15% | -0.07% | -0.04% | $69.50M | $12.69M | ||
| 575 | USDC.E | $0.99759 | -0.21% | -0.16% | -0.08% | $63.06M | $11.21M | ||
| 584 | WBTC | $90,781.12 | -1.02% | -1.54% | -2.54% | $62.07M | $4.49M | ||
| 613 | USDT | $1.00 | +0.09% | +0.39% | +0.39% | $55.63M | $18121.72 | ||
| 620 | WETH | $3,262.66 | -1.77% | -1.49% | +2.38% | $54.60M | $24.34M | ||
| 625 | WETH | $3,252.71 | -1.93% | -1.55% | +2.32% | $53.27M | $1.19M | ||
| 663 | VBUSDC | $0.99941 | +0.11% | -0.02% | -0.05% | $48.76M | $18.70M | ||
| 676 | XAUT0 | $4,230.07 | +0.19% | +0.61% | +0.60% | $47.47M | $3.40M | ||
| 680 | SBETH | $3,253.50 | -1.94% | -1.84% | +1.84% | $47.22M | $2.23M | ||
| 685 | WBTC | $91,062.43 | -1.22% | -1.77% | -2.06% | $46.43M | $5.25M | ||
| 696 | WBTC | $90,588.37 | -0.79% | -1.55% | -2.38% | $45.58M | $94015.80 | ||
| 740 | USDT | $1.00 | +0.07% | -0.02% | +0.27% | $41.97M | $2.18M | ||
| 778 | USDC.E | $0.99941 | +0.02% | -0.05% | +0.11% | $39.35M | $614928.30 | ||
| 781 | USDN | $0.99941 | -0.00% | -0.07% | -0.01% | $39.17M | $137568.12 | ||
| 827 | USDC | $0.99214 | -1.30% | -1.12% | +0.09% | $35.67M | $604124.33 | ||
| 834 | USDC.E | $0.99941 | +0.04% | -0.03% | -0.02% | $35.00M | $686026.83 | ||
| 859 | SBUSDT | $1.00 | -0.01% | +0.01% | +0.01% | $33.07M | $145.19M | ||
| 861 | WBTC.E | $90,848.01 | -0.98% | -1.52% | -2.17% | $32.93M | $207996.22 | ||
| 864 | USDC | $0.99941 | -0.09% | +0.00% | -0.04% | $32.75M | $1.72M | ||
| 925 | USDT.E | $1.00 | +0.06% | +0.03% | +0.00% | $29.98M | $31180.42 | ||
| 959 | USDC | $0.99941 | +0.07% | +0.05% | +0.02% | $27.94M | $1.03M | ||
| 1033 | USDT | $1.00 | -0.07% | +0.03% | +0.01% | $24.57M | $4200.93 | ||
| 1057 | USDT | $0.99850846206 | +0.06% | -0.02% | +0.04% | $23.84M | $5.16M | ||
| 1068 | WETH | $3,259.43 | -1.83% | -1.55% | +2.13% | $23.30M | $43305.14 | ||
| 1073 | USDC | $1.00 | +0.36% | +0.35% | +0.10% | $23.07M | $2.39M | ||
| 1080 | DAI | $0.99941 | -0.10% | -0.09% | +0.14% | $22.76M | $1.95M | ||
| 1092 | 1USDC | $0.99941 | +0.06% | +0.04% | -0.01% | $22.15M | $20.96 | ||
| 1101 | WETH | $3,239.90 | -2.08% | -1.94% | +1.22% | $21.64M | $449614.28 | ||
| 1112 | ZEC | $393.56 | -1.89% | -9.75% | +16.17% | $21.28M | $4.98M | ||
| 1113 | PBTC | $91,064.34 | -0.91% | -1.30% | -1.87% | $21.26M | $25532.90 | ||
| 1114 | VBUSDT | $0.99941 | -0.00% | -0.06% | +0.38% | $21.06M | $7.27M | ||
| 1142 | USDC | $0.99941 | +0.16% | +0.01% | +0.01% | $20.03M | $443236.54 | ||
| 1147 | USDTE | $0.99578 | -0.37% | -0.39% | -0.04% | $19.92M | $119261.98 | ||
| 1152 | WETH | $3,262.01 | -1.84% | -1.20% | +2.12% | $19.78M | $1.54M | ||
| 1183 | WSTETH | $3,966.95 | -1.98% | -1.76% | +2.45% | $18.65M | $19828.51 | ||
| 1192 | USDC.E | $1.00 | +0.07% | +0.01% | +0.04% | $18.37M | $29829.62 | ||
| 1210 | USDC | $0.99759 | -0.12% | -0.15% | -0.49% | $17.90M | $614602.67 | ||
| 1224 | USDC.E | $0.99941 | -0.00% | -0.00% | +0.38% | $17.44M | $1.39M | ||
| 1293 | DAI | $0.99669 | -0.23% | -0.24% | -0.36% | $15.58M | $291935.07 | ||
| 1297 | USDC | $1.01 | +0.59% | +0.62% | +0.14% | $15.55M | $1.74M | ||
| 1359 | TRX | $0.27892 | -0.08% | -1.09% | -0.17% | $13.87M | $24528.36 | ||
| 1380 | USDT.Z | $1.00 | -0.21% | +0.02% | +0.24% | $13.54M | $1.55M | ||
| 1404 | WETH | $3,267.35 | -1.54% | -1.17% | +2.81% | $13.22M | $56618.67 | ||
| 1452 | USDC.E | $0.99578 | +0.00% | -0.29% | -0.57% | $12.18M | $1.27M | ||
| 1490 | DAI | $0.99941 | +0.10% | -0.00% | -0.04% | $11.68M | $31069.69 | ||
| 1583 | WETH | $3,258.55 | -1.84% | -1.39% | +2.31% | $10.24M | $816985.35 | ||
| 1590 | USDT | $1.00 | -0.00% | +0.03% | +0.43% | $10.13M | $247331.00 | ||
| 1651 | RSETH | $3,449.43 | -2.33% | -1.32% | +2.26% | $9.46M | $2.11 | ||
| 1672 | WSTETH | $3,982.46 | -1.76% | -1.43% | +2.13% | $9.20M | $74422.85 | ||
| 1712 | USDBC | $0.99759 | -0.18% | -0.13% | +0.31% | $8.80M | $8.61M | ||
| 1711 | WBTC | $91,277.48 | -0.74% | -1.26% | -1.94% | $8.79M | $44310.33 | ||
| 1724 | USDT | $0.98851 | -0.59% | -0.79% | -2.35% | $8.65M | $3259.36 | ||
| 1740 | WSTETH | $3,972.16 | -1.92% | -1.32% | +2.65% | $8.48M | $311495.12 | ||
| 1751 | OUSDT | $0.10357594602 | +0.17% | -1.94% | -3.03% | $8.33M | $4609.10 | ||
| 1813 | USDC | $0.99941 | +0.08% | -0.02% | +0.02% | $7.65M | $35765.74 | ||
| 1835 | WETH | $3,301.02 | -1.27% | -0.01% | +4.26% | $7.30M | $285.02 | ||
| 1916 | USDC | $0.99941 | +0.06% | +0.01% | +0.01% | $6.52M | $124424.15 | ||
| 1946 | USDT | $0.99669 | -0.37% | -0.19% | -0.36% | $6.29M | $789021.30 | ||
| 1972 | WETH | $3,229.72 | -2.68% | -2.34% | +1.66% | $6.06M | $6045.70 | ||
| 1979 | USDC | $0.99941 | +0.06% | -0.02% | +0.01% | $5.99M | $94.08 | ||
| 2042 | BTC | $90,960.30 | -1.16% | -1.24% | -1.65% | $5.53M | $11.80M | ||
| 2060 | FRAX | $0.98488 | -0.95% | -0.99% | -0.68% | $5.45M | $233708.76 | ||
| 2110 | USDF | $0.99396 | -0.03% | -0.32% | -0.35% | $5.10M | $675067.68 | ||
| 2129 | USDT | $0.99941 | -0.09% | -0.13% | -0.06% | $4.99M | $154084.03 | ||
| 2133 | BTC.Z | $91,229.42 | -0.40% | -1.43% | -1.61% | $4.96M | $379468.01 | ||
| 2140 | USDT | $1.00 | +0.12% | +0.76% | -0.03% | $4.92M | $855630.99 | ||
| 2087 | USDC | $0.85768 | - | - | -2.34% | $4.52M | $50.45 |
Publicité