Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.8%
$24.70 Milliards24h-volume
$3.67 Milliards
Dominance du marché
BSC-USD 36.36%USDT0 18.83%USDC 5.21%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99985 | -0.05% | +0.03% | +0.12% | $8.98B | $1.21B | ||
| 35 | USDT0 | $1.00 | +0.02% | +0.00% | +0.17% | $4.65B | $314.33M | ||
| 83 | USDC | $0.99985 | -0.02% | +0.02% | +0.00% | $1.29B | $247.80M | ||
| 118 | WBTC | $91,962.42 | +0.01% | +2.04% | -0.03% | $745.05M | $199.51M | ||
| 125 | USDC.E | $0.99985 | +0.01% | +0.03% | +0.06% | $681.19M | $16.69M | ||
| 133 | DAI | $0.99985 | +0.00% | -0.02% | +0.05% | $633.64M | $48.03M | ||
| 134 | WETH | $3,239.78 | +0.01% | +1.02% | +2.17% | $628.48M | $689.67M | ||
| 140 | SPX | $0.62110948782 | -0.41% | +3.34% | -10.94% | $577.98M | $19.22M | ||
| 151 | WETH | $3,240.80 | +0.08% | +1.03% | +2.79% | $522.51M | $426.58M | ||
| 150 | WETH | $34,945,610.28 | -0.10% | +1.99% | +0.04% | $518.64M | $0.00 | ||
| 170 | USDT | $0.99064198725 | -0.14% | -1.21% | -1.08% | $431.83M | $1.05M | ||
| 189 | BTC.B | $92,166.38 | -0.05% | +1.87% | +0.30% | $372.57M | $32.66M | ||
| 207 | WEETH | $3,505.43 | +0.13% | +1.04% | +2.80% | $334.05M | $412949.25 | ||
| 218 | WETH | $3,240.98 | +0.13% | +1.20% | +2.92% | $305.49M | $10.73M | ||
| 239 | WETH | $3,253.81 | +0.53% | +1.41% | +3.12% | $271.67M | $3.63M | ||
| 248 | WSTETH | $3,957.65 | +0.03% | +0.96% | +2.26% | $257.20M | $896124.51 | ||
| 264 | USDC.N | $1.01 | +0.41% | +0.33% | +0.64% | $234.16M | $4.54M | ||
| 273 | WBTC | $91,984.92 | -0.19% | +1.81% | +0.02% | $219.42M | $4.97M | ||
| 304 | USDC | $0.99617 | +0.18% | -0.48% | -0.51% | $178.87M | $547164.10 | ||
| 333 | FXRP | $2.02 | -0.49% | +0.29% | -3.26% | $156.66M | $3.26M | ||
| 364 | WETH | $3,241.02 | +0.03% | +1.02% | +2.78% | $135.19M | $8.25M | ||
| 386 | USDC | $0.99985 | +0.00% | +0.03% | +0.06% | $122.10M | $2.27M | ||
| 417 | WGLUE | $0.10874023674 | +2.56% | +14.92% | +21.16% | $107.45M | $1427.04 | ||
| 439 | QUSDT | $0.99985 | +0.01% | -0.03% | +0.04% | $99.99M | $1980.80 | ||
| 441 | VBETH | $3,235.35 | -0.03% | +0.78% | +2.81% | $99.43M | $8.58M | ||
| 467 | UPUMP | $0.00286659537 | +0.32% | +3.29% | -7.74% | $91.38M | $2.14M | ||
| 475 | USDC | $0.99985 | +0.07% | +0.07% | -0.08% | $89.21M | $5.76M | ||
| 482 | USDT | $0.99985 | +0.05% | +0.19% | -0.10% | $87.77M | $62537.41 | ||
| 488 | WEETH | $3,501.45 | -0.15% | +0.78% | +2.78% | $87.09M | $1029.98 | ||
| 492 | WETH | $3,237.58 | +0.02% | +0.92% | +2.80% | $86.40M | $5.23M | ||
| 505 | ETH | $3,239.24 | +0.03% | +0.96% | +2.87% | $81.73M | $4.64M | ||
| 517 | VBWBTC | $91,973.90 | -0.09% | +1.73% | +0.12% | $78.01M | $1.76M | ||
| 523 | WETH | $3,243.82 | +0.06% | +1.41% | +2.92% | $77.28M | $16.25M | ||
| 541 | WSTETH | $3,960.93 | +0.23% | +1.20% | +2.90% | $72.28M | $5.49M | ||
| 551 | USDC.E | $1.00 | +0.10% | +0.14% | +0.11% | $70.67M | $10.32M | ||
| 577 | USDC.E | $0.99985 | +0.05% | -0.10% | -0.01% | $63.06M | $11.31M | ||
| 585 | WBTC | $91,937.15 | +0.25% | +1.62% | +0.11% | $61.60M | $28.73M | ||
| 593 | WETH | $3,240.00 | +0.09% | +1.04% | +2.90% | $60.08M | $15.00M | ||
| 604 | VBUSDC | $0.99893 | -0.03% | -0.05% | +0.10% | $57.84M | $14.42M | ||
| 610 | USDT | $1.01 | +1.07% | +0.68% | +1.68% | $56.18M | $5557.24 | ||
| 627 | WETH | $3,240.80 | +0.18% | +1.07% | +2.29% | $53.54M | $565848.71 | ||
| 666 | XAUT0 | $4,306.91 | +0.21% | +2.17% | +2.11% | $48.54M | $6.36M | ||
| 677 | SBETH | $3,234.99 | +0.24% | +0.93% | +2.76% | $47.32M | $3.17M | ||
| 679 | WBTC | $92,054.27 | +0.06% | +2.05% | +0.05% | $46.96M | $4.83M | ||
| 684 | WBTC | $92,061.46 | +0.43% | +2.59% | +0.21% | $46.43M | $57242.79 | ||
| 715 | SBUSDT | $0.99893 | -0.04% | -0.03% | -0.05% | $43.82M | $91.88M | ||
| 733 | USDT | $1.00 | +0.20% | +0.10% | +0.05% | $42.24M | $2.63M | ||
| 777 | USDC.E | $0.99985 | -0.02% | +0.02% | +0.00% | $39.53M | $2.43M | ||
| 780 | USDN | $0.99985 | -0.00% | +0.02% | +0.06% | $39.33M | $10026.05 | ||
| 827 | USDC | $1.00 | +1.16% | +0.45% | +0.72% | $35.98M | $306048.66 | ||
| 841 | USDC.E | $0.99985 | +0.07% | +0.10% | +0.11% | $35.15M | $940463.07 | ||
| 857 | WBTC.E | $91,979.75 | -0.03% | +1.87% | +0.24% | $33.58M | $145291.70 | ||
| 880 | USDC | $0.99985 | -0.05% | -0.01% | +0.06% | $32.07M | $2.09M | ||
| 921 | USDT.E | $0.99985 | +0.03% | +0.00% | +0.04% | $30.12M | $20952.87 | ||
| 961 | USDC | $0.99985 | -0.00% | +0.03% | +0.16% | $28.06M | $618680.43 | ||
| 1027 | USDT | $0.99985 | +0.01% | -0.00% | -0.04% | $24.66M | $2681.20 | ||
| 1037 | ZEC | $451.37 | -0.55% | +7.68% | +14.37% | $24.42M | $8.77M | ||
| 1051 | USDT | $0.99893 | -0.03% | -0.02% | +0.13% | $23.97M | $10.89M | ||
| 1068 | WETH | $3,241.26 | +0.03% | +1.04% | +2.74% | $23.22M | $38293.53 | ||
| 1088 | USDC | $1.00 | +0.03% | -0.01% | +0.14% | $22.52M | $1.54M | ||
| 1093 | 1USDC | $0.99985 | +0.03% | +0.01% | +0.07% | $22.24M | $3.14 | ||
| 1099 | DAI | $1.00 | +0.04% | +0.04% | +0.07% | $22.04M | $2.05M | ||
| 1104 | WETH | $3,237.30 | -0.01% | +0.93% | +2.66% | $21.88M | $462163.15 | ||
| 1105 | WETH | $3,243.89 | +0.29% | +0.70% | +2.92% | $21.76M | $28710.61 | ||
| 1107 | PBTC | $92,595.72 | +0.01% | +2.39% | +0.22% | $21.68M | $20688.12 | ||
| 1116 | VBUSDT | $0.99985 | +0.03% | +0.04% | +0.08% | $21.36M | $5.01M | ||
| 1148 | USDTE | $0.99893 | +0.13% | +0.14% | +0.03% | $20.02M | $104549.41 | ||
| 1156 | USDC | $0.99985 | +0.01% | +0.05% | +0.05% | $19.93M | $538279.93 | ||
| 1159 | WETH | $3,241.45 | +0.03% | +0.93% | +2.75% | $19.72M | $1.36M | ||
| 1198 | WSTETH | $3,956.20 | +0.03% | +1.07% | +2.33% | $18.56M | $29789.51 | ||
| 1202 | USDC.E | $0.99985 | +0.02% | -0.03% | +0.02% | $18.44M | $45765.95 | ||
| 1211 | USDC | $0.99985 | +0.50% | +0.11% | +0.13% | $17.98M | $426576.80 | ||
| 1287 | USDC | $1.00 | -0.07% | +0.22% | +0.18% | $15.70M | $674533.75 | ||
| 1298 | DAI | $0.99893 | -0.03% | -0.09% | +0.17% | $15.52M | $223150.63 | ||
| 1368 | TRX | $0.27737 | -0.24% | -1.00% | -2.96% | $13.87M | $13708.63 | ||
| 1388 | USDT.Z | $0.99985 | +0.02% | -0.01% | -0.12% | $13.55M | $1.43M | ||
| 1411 | WETH | $3,253.86 | +0.50% | +2.03% | +3.09% | $13.16M | $127270.96 | ||
| 1421 | USDC.E | $0.99985 | -0.02% | -0.00% | +0.05% | $13.04M | $637920.18 | ||
| 1463 | USDC.E | $1.00 | +0.17% | +0.16% | +0.06% | $12.25M | $965769.22 | ||
| 1491 | DAI | $0.99985 | +0.03% | +0.08% | +0.13% | $11.74M | $20725.33 | ||
| 1586 | USDT | $0.99985 | +0.02% | -0.03% | +0.04% | $10.31M | $441229.36 | ||
| 1632 | WSTETH | $3,951.41 | -0.07% | +0.77% | +2.86% | $9.77M | $129877.40 | ||
| 1670 | RSETH | $3,421.76 | +0.03% | +1.03% | +2.89% | $9.41M | $255.00 | ||
| 1710 | WBTC | $92,444.13 | +0.16% | +2.65% | +0.52% | $8.98M | $47730.82 | ||
| 1716 | USDT | $1.01 | -0.16% | +2.04% | +2.90% | $8.90M | $222.14 | ||
| 1731 | USDBC | $0.99985 | -0.05% | -0.00% | -0.07% | $8.67M | $7.86M | ||
| 1750 | OUSDT | $0.10505412702 | +0.59% | -0.09% | +0.12% | $8.47M | $4099.29 | ||
| 1754 | WSTETH | $3,960.03 | +0.17% | +1.03% | +2.82% | $8.46M | $292808.80 | ||
| 1820 | USDC | $0.99985 | +0.02% | -0.03% | +0.02% | $7.68M | $33467.93 | ||
| 1842 | WETH | $3,284.20 | -0.16% | +1.31% | +5.85% | $7.30M | $368.75 | ||
| 1918 | USDC | $0.99985 | +0.02% | +0.01% | +0.05% | $6.55M | $94942.85 | ||
| 1919 | USDT | $1.00 | +0.27% | +0.23% | +0.20% | $6.51M | $504389.28 | ||
| 1974 | WETH | $3,240.39 | +0.06% | +1.05% | +2.80% | $6.04M | $6838.09 | ||
| 1977 | USDC | $0.99985 | -0.00% | -0.01% | +0.17% | $6.01M | $1654.52 | ||
| 2038 | BTC | $92,140.05 | +0.37% | +1.98% | +0.32% | $5.62M | $8.20M | ||
| 2063 | FRAX | $0.99340656954 | -0.01% | +0.69% | -0.36% | $5.45M | $224731.79 | ||
| 2116 | USDF | $0.99617 | -0.19% | -0.07% | -0.27% | $5.14M | $220948.18 | ||
| 2125 | BTC.Z | $91,969.54 | -0.55% | +1.57% | -0.32% | $5.06M | $357601.85 | ||
| 2129 | USDT | $0.99985 | +0.07% | +0.00% | +0.05% | $5.03M | $98954.54 | ||
| 2144 | USDT | $0.99801420669 | -0.29% | +0.44% | -0.07% | $4.94M | $324222.10 |
Publicité