Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.7%
$24.79 Milliards24h-volume
$2.81 Milliards
Dominance du marché
BSC-USD 36.15%USDT0 17.22%USDC 5.19%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.9984044253 | -0.09% | -0.09% | -0.30% | $8.97B | $890.20M | ||
| 35 | USDT0 | $0.9984044253 | -0.07% | -0.09% | -0.19% | $4.27B | $269.12M | ||
| 80 | USDC | $0.99927 | -0.04% | -0.06% | -0.22% | $1.29B | $163.70M | ||
| 95 | WSTETH | $3,578.67 | +0.24% | -0.11% | -1.43% | $1.01B | $1747.25 | ||
| 112 | USDC.E | $0.99927 | -0.08% | -0.06% | -0.22% | $742.01M | $24.99M | ||
| 115 | WBTC | $87,030.67 | -0.13% | -0.39% | -1.31% | $695.22M | $100.10M | ||
| 125 | DAI | $0.99927 | -0.02% | -0.03% | -0.21% | $630.49M | $46.10M | ||
| 132 | WETH | $2,929.58 | +0.04% | -0.17% | -2.07% | $590.42M | $641.03M | ||
| 145 | WETH | $2,931.46 | +0.05% | -0.16% | -1.63% | $507.74M | $317.73M | ||
| 155 | SPX | $0.48003563554 | -0.29% | -2.87% | +1.39% | $448.15M | $11.28M | ||
| 193 | BTC.B | $87,229.01 | +0.21% | -0.29% | -1.35% | $339.51M | $26.27M | ||
| 209 | WEETH | $3,175.37 | +0.03% | -0.21% | -1.45% | $298.82M | $248448.76 | ||
| 224 | WETH | $2,930.19 | +0.02% | -0.11% | -1.66% | $268.33M | $9.50M | ||
| 242 | WETH | $2,932.63 | +0.00% | -0.14% | -1.85% | $245.59M | $2.65M | ||
| 245 | WSTETH | $3,583.98 | +0.09% | -0.18% | -1.44% | $234.53M | $460965.85 | ||
| 250 | USDC.N | $1.00 | +0.10% | +0.13% | +0.42% | $227.04M | $606981.54 | ||
| 253 | WSTETH | $3,582.71 | +0.09% | -0.17% | -1.63% | $224.34M | $1.22M | ||
| 268 | WBTC | $87,003.75 | +0.04% | -0.44% | -1.33% | $206.13M | $3.65M | ||
| 292 | USDC | $1.00 | +0.76% | +0.22% | -0.08% | $179.47M | $603402.53 | ||
| 323 | FXRP | $1.85 | +0.00% | -0.80% | -3.33% | $154.81M | $3.02M | ||
| 347 | USDC | $0.99927 | -0.03% | -0.06% | -0.18% | $136.26M | $689882.30 | ||
| 370 | WETH | $2,932.76 | +0.17% | -0.11% | -1.98% | $122.40M | $4.13M | ||
| 389 | WEETH | $3,164.52 | -0.64% | -0.23% | -2.68% | $116.31M | $1737.05 | ||
| 424 | QUSDT | $0.9984044253 | -0.05% | -0.10% | -0.46% | $99.75M | $369.44 | ||
| 452 | USDC | $1.00 | +0.21% | +0.06% | -0.00% | $89.12M | $4.14M | ||
| 457 | USDT | $0.99927 | +0.37% | -0.02% | +0.18% | $87.82M | $102206.03 | ||
| 462 | WGLUE | $0.087120805 | +2.80% | +0.51% | -4.66% | $86.29M | $120.47 | ||
| 489 | VBWBTC | $87,140.23 | -0.03% | -0.35% | -1.26% | $80.44M | $1.33M | ||
| 515 | WSTETH | $3,592.53 | +0.15% | +0.31% | -1.42% | $73.78M | $1.25M | ||
| 524 | ETH | $2,921.84 | -0.03% | -0.21% | -1.89% | $70.40M | $4.54M | ||
| 527 | WETH | $2,938.61 | +0.16% | +0.28% | -1.42% | $69.93M | $14.05M | ||
| 553 | WSTETH | $3,593.39 | +0.28% | +0.24% | -1.17% | $65.13M | $1.77M | ||
| 556 | USDC.E | $0.9984044253 | -0.13% | -0.13% | -0.34% | $64.61M | $9.37M | ||
| 579 | USDC.E | $1.00 | +0.12% | +0.05% | -0.19% | $60.89M | $6.62M | ||
| 577 | WETH | $2,926.93 | +0.14% | -0.24% | -2.21% | $59.59M | $5.00M | ||
| 595 | WETH | $2,933.10 | +0.20% | -0.05% | -2.03% | $57.29M | $1.82M | ||
| 597 | UPUMP | $0.00179094238 | +0.29% | -3.13% | -6.15% | $57.13M | $813796.66 | ||
| 598 | WETH | $2,931.56 | +0.23% | -0.15% | -2.01% | $56.96M | $17.70M | ||
| 610 | USDT | $0.99753 | -0.07% | -0.25% | +0.04% | $55.43M | $5932.47 | ||
| 656 | WBTC | $86,856.94 | -0.07% | -0.57% | -1.48% | $49.44M | $4.72M | ||
| 662 | VBETH | $2,918.07 | -0.64% | -0.23% | -2.68% | $48.09M | $5.29M | ||
| 667 | WETH | $2,931.69 | +0.16% | -0.16% | -1.94% | $47.73M | $488351.84 | ||
| 690 | VBUSDC | $0.9984044253 | -0.23% | -0.08% | +0.02% | $44.92M | $17.57M | ||
| 696 | SBUSDT | $0.9984044253 | -0.13% | -0.08% | -0.21% | $44.25M | $88.69M | ||
| 698 | WBTC | $87,209.67 | +0.03% | -0.47% | -0.89% | $43.99M | $67464.37 | ||
| 704 | WBTC | $86,983.90 | +0.05% | -0.36% | -1.77% | $43.58M | $5.25M | ||
| 713 | USDT | $0.9984044253 | -0.10% | -0.08% | +0.02% | $42.11M | $1.85M | ||
| 723 | XAUT0 | $4,328.57 | -0.09% | -4.65% | -2.75% | $41.52M | $6.74M | ||
| 729 | NXPC | $0.37200583734 | -0.06% | -1.45% | -0.86% | $41.02M | $48945.09 | ||
| 741 | SBETH | $2,920.40 | -0.09% | -0.34% | -2.30% | $39.88M | $1.42M | ||
| 750 | USDC.E | $0.99927 | -0.01% | +0.03% | -0.20% | $39.34M | $2.42M | ||
| 749 | USDN | $0.99927 | -0.04% | -0.06% | -0.20% | $39.34M | $19473.94 | ||
| 823 | USDC.E | $0.99927 | +0.00% | -0.08% | -0.21% | $33.95M | $747489.45 | ||
| 837 | WETH | $2,936.12 | -0.05% | +0.36% | -1.34% | $32.99M | $1.96M | ||
| 856 | WSTETH | $3,584.51 | +0.15% | -0.11% | -1.38% | $31.96M | $36799.33 | ||
| 864 | WBTC.E | $86,977.41 | +0.05% | -0.31% | -1.57% | $31.56M | $12013.51 | ||
| 868 | WSTETH | $3,585.15 | +0.17% | -0.15% | -1.97% | $31.30M | $812946.80 | ||
| 886 | USDT.E | $0.9984044253 | -0.04% | -0.11% | -0.29% | $30.07M | $102028.74 | ||
| 906 | ZEC | $543.58 | -0.73% | +2.59% | +26.55% | $28.95M | $6.64M | ||
| 929 | USDC | $0.99753 | -0.29% | -0.24% | -0.45% | $27.56M | $329365.78 | ||
| 945 | USDC | $0.99927 | -0.03% | -0.06% | -0.24% | $27.04M | $505069.01 | ||
| 971 | VBUSDT | $0.9984044253 | -0.06% | -0.12% | -0.31% | $25.71M | $11.41M | ||
| 996 | USDT | $0.9984044253 | -0.01% | -0.10% | -0.13% | $24.60M | $1807.49 | ||
| 997 | USDT | $0.9984044253 | -0.04% | -0.05% | -0.19% | $24.58M | $10.63M | ||
| 1007 | USDC | $0.99927 | +0.02% | -0.10% | -0.41% | $24.28M | $1.14M | ||
| 1059 | 1USDC | $0.99927 | -0.05% | -0.06% | -0.21% | $22.24M | $2933.83 | ||
| 1063 | DAI | $0.9984044253 | +0.04% | -0.05% | -0.27% | $22.11M | $1.15M | ||
| 1068 | WETH | $2,924.96 | -0.07% | -0.38% | -2.19% | $21.95M | $16842.65 | ||
| 1087 | USDC | $1.00 | +0.09% | +0.15% | -0.08% | $21.08M | $972045.42 | ||
| 1123 | PBTC | $86,936.44 | -0.05% | -0.62% | -1.32% | $20.05M | $57102.71 | ||
| 1127 | USDTE | $0.99579 | -0.16% | -0.32% | -0.50% | $19.96M | $74682.13 | ||
| 1135 | WETH | $2,934.57 | +0.08% | +0.01% | -2.03% | $19.49M | $255052.95 | ||
| 1137 | WETH | $2,933.20 | +0.58% | -0.01% | -1.61% | $19.41M | $3.30M | ||
| 1165 | USDC | $0.99927 | -0.06% | -0.05% | -0.02% | $18.43M | $944692.53 | ||
| 1166 | USDC.E | $0.99927 | -0.03% | -0.01% | -0.28% | $18.43M | $14801.41 | ||
| 1194 | USDC | $1.00 | +0.10% | +0.80% | -0.03% | $17.36M | $366713.25 | ||
| 1208 | WETH | $2,930.13 | +0.15% | -0.06% | -1.97% | $16.98M | $922225.30 | ||
| 1212 | WETH | $2,945.78 | +1.21% | +1.47% | -1.74% | $16.88M | $606230.03 | ||
| 1230 | WSTETH | $3,582.00 | +0.02% | -0.12% | -1.99% | $16.47M | $5857.46 | ||
| 1250 | WETH | $2,928.77 | +0.09% | -0.23% | -2.14% | $15.88M | $5.22M | ||
| 1271 | DAI | $0.99927 | -0.06% | -0.13% | -0.17% | $15.32M | $165674.59 | ||
| 1276 | USDC | $0.99927 | +0.05% | +0.34% | +0.25% | $15.23M | $881018.03 | ||
| 1327 | TRX | $0.28314 | +0.02% | -0.34% | -0.23% | $14.16M | $13015.37 | ||
| 1362 | USDT.Z | $0.9984044253 | -0.00% | -0.11% | -0.34% | $13.41M | $959354.18 | ||
| 1413 | WBTC | $87,015.69 | +0.11% | -0.54% | -1.31% | $12.44M | $380685.51 | ||
| 1456 | DAI | $0.9984044253 | -0.11% | -0.16% | -0.10% | $11.78M | $13179.46 | ||
| 1464 | WETH | $2,947.62 | -0.05% | -0.61% | -1.38% | $11.64M | $53531.69 | ||
| 1490 | USDC.E | $0.99753 | +0.01% | -0.22% | -0.25% | $11.21M | $925362.43 | ||
| 1584 | WETH | $2,929.29 | +0.13% | -0.16% | -1.78% | $9.86M | $2.92M | ||
| 1599 | RSETH | $3,099.95 | +0.28% | -0.57% | -2.21% | $9.68M | $38.27 | ||
| 1608 | USDF | $1.85 | -0.05% | -0.05% | +85.36% | $9.56M | $2.91 | ||
| 1618 | USDC.E | $0.99927 | -0.02% | +2.83% | -0.18% | $9.46M | $327438.41 | ||
| 1639 | USDT | $0.9984044253 | -0.02% | -0.10% | -0.30% | $9.19M | $624457.88 | ||
| 1649 | USDT | $0.99666 | +0.16% | -0.44% | -0.37% | $9.12M | $317101.35 | ||
| 1684 | USDT | $0.98272 | +0.00% | -3.15% | -2.52% | $8.64M | $581.59 | ||
| 1689 | WBTC | $86,945.17 | -0.01% | -0.52% | -1.27% | $8.59M | $24148.94 | ||
| 1697 | USDBC | $0.99927 | -0.11% | -0.03% | -0.27% | $8.54M | $4.43M | ||
| 1703 | WBTC | $87,266.30 | +0.09% | -0.29% | -1.50% | $8.49M | $455395.52 | ||
| 1719 | OUSDT | $0.10367375795 | +0.18% | -0.83% | +0.30% | $8.38M | $16030.58 | ||
| 1783 | WETH | $2,916.80 | -0.11% | -0.10% | -1.82% | $7.66M | $742410.05 |
Publicité