Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.2%
$23.21 Milliards24h-volume
$2.23 Milliards
Dominance du marché
BSC-USD 38.74%USDT0 16.43%USDC 5.56%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99963 | -0.04% | +0.01% | +0.06% | $8.99B | $1.01B | ||
| 43 | USDT0 | $0.99963 | +0.02% | -0.03% | +0.00% | $3.81B | $152.00M | ||
| 81 | USDC | $0.99963 | -0.11% | +0.01% | -0.09% | $1.29B | $132.65M | ||
| 120 | WBTC | $91,072.52 | -0.10% | +0.72% | +4.43% | $743.29M | $45.57M | ||
| 127 | SPX | $0.70385189838 | +0.12% | +5.20% | +37.05% | $652.91M | $25.23M | ||
| 128 | USDC.E | $0.99963 | +0.01% | +0.00% | -0.04% | $638.67M | $26.48M | ||
| 129 | DAI | $0.99963 | -0.01% | -0.02% | +0.02% | $628.17M | $37.44M | ||
| 140 | WETH | $3,024.15 | -0.07% | +1.17% | +7.04% | $573.21M | $331.29M | ||
| 150 | WETH | $3,025.67 | +0.01% | +1.03% | +7.11% | $520.08M | $139.95M | ||
| 156 | USDT | $0.99415 | -0.21% | -0.65% | -0.48% | $483.20M | $1.11M | ||
| 192 | BTC.B | $91,086.87 | -0.10% | +0.69% | +4.27% | $373.56M | $22.29M | ||
| 208 | WEETH | $3,271.24 | -0.03% | +1.31% | +7.03% | $324.17M | $907641.76 | ||
| 230 | WETH | $3,023.20 | -0.23% | +1.19% | +6.86% | $283.73M | $5.53M | ||
| 246 | WETH | $3,017.98 | -0.25% | +0.91% | +6.44% | $251.96M | $943387.31 | ||
| 258 | USDC.N | $1.00 | +0.53% | +0.31% | +0.80% | $230.60M | $1.04M | ||
| 265 | WBTC | $91,069.85 | -0.12% | +0.61% | +4.15% | $220.56M | $1.74M | ||
| 299 | USDC | $1.00 | +0.45% | +0.22% | +0.19% | $179.93M | $319463.31 | ||
| 335 | USDC | $0.99963 | -0.01% | +0.01% | +0.45% | $149.63M | $8.47M | ||
| 343 | FXRP | $2.19 | +0.13% | -0.63% | +5.85% | $144.06M | $1.86M | ||
| 439 | QUSDT | $0.99963 | +0.00% | -0.01% | +0.47% | $100.05M | $5551.52 | ||
| 442 | VBETH | $3,017.92 | -0.27% | +0.73% | +6.39% | $98.32M | $4.73M | ||
| 446 | UPUMP | $0.00307102177 | -0.62% | +6.41% | +19.10% | $97.96M | $1.83M | ||
| 469 | USDC | $0.99963 | -0.07% | +0.06% | -0.06% | $89.18M | $6.42M | ||
| 474 | USDT | $0.99872 | -0.03% | -0.05% | -0.17% | $87.81M | $29247.75 | ||
| 478 | WEETH | $3,265.90 | -0.30% | +0.71% | +7.57% | $86.82M | $20525.01 | ||
| 480 | USDC.E | $1.00 | +0.05% | +0.05% | +0.09% | $85.76M | $6.60M | ||
| 487 | WBTC | $91,365.55 | +0.12% | +1.07% | +4.89% | $83.32M | $2.98M | ||
| 493 | VBWBTC | $90,845.76 | -0.10% | +0.47% | +4.19% | $81.75M | $1.66M | ||
| 520 | WETH | $3,020.87 | -0.20% | +1.18% | +6.77% | $75.31M | $16.79M | ||
| 528 | WETH | $3,027.42 | -0.12% | +1.39% | +7.22% | $73.03M | $2.79M | ||
| 539 | WETH | $3,029.95 | +0.15% | +1.39% | +7.24% | $70.89M | $7.38M | ||
| 540 | ETH | $3,020.40 | -0.22% | +0.97% | +6.86% | $70.64M | $1.41M | ||
| 541 | WSTETH | $3,679.91 | -0.06% | +0.87% | +6.84% | $70.01M | $702368.33 | ||
| 572 | USDC.E | $0.99963 | +0.00% | -0.09% | -0.11% | $62.09M | $12.18M | ||
| 605 | USDT | $0.99963 | +0.01% | -0.00% | -0.78% | $55.64M | $3708.32 | ||
| 644 | WETH | $3,025.96 | -0.01% | +1.02% | +7.11% | $50.66M | $413855.70 | ||
| 693 | VBUSDC | $0.99963 | +0.01% | -0.05% | +0.81% | $46.47M | $26.75M | ||
| 696 | WBTC | $91,456.84 | +0.23% | +1.31% | +4.84% | $46.13M | $16899.37 | ||
| 700 | SBETH | $3,035.50 | +0.06% | +1.52% | +7.42% | $45.96M | $596656.17 | ||
| 719 | WBTC | $91,052.04 | +0.07% | +0.74% | +4.38% | $43.62M | $4.65M | ||
| 737 | USDT | $0.99963 | -0.11% | -0.09% | -0.16% | $42.22M | $2.86M | ||
| 768 | USDC.E | $0.99963 | -0.10% | +0.01% | -0.07% | $39.54M | $867266.41 | ||
| 774 | USDN | $0.99963 | -0.05% | +0.01% | +0.37% | $39.31M | $8003.25 | ||
| 786 | SBUSDT | $0.99963 | +0.00% | -0.02% | -0.12% | $38.50M | $48.70M | ||
| 809 | XAUT0 | $4,220.96 | +0.10% | +0.25% | +4.16% | $37.04M | $1.13M | ||
| 822 | USDC | $0.99872 | +0.07% | -0.20% | +0.40% | $36.06M | $481060.50 | ||
| 836 | USDC.E | $0.99963 | -0.00% | +0.01% | -0.04% | $35.19M | $512479.50 | ||
| 864 | WBTC.E | $91,386.27 | -0.15% | +0.69% | +4.55% | $33.09M | $186296.91 | ||
| 917 | USDT.E | $0.99780820354 | -0.20% | -0.20% | -0.20% | $30.15M | $10977.14 | ||
| 942 | USDC | $0.99963 | +0.01% | -0.00% | +0.46% | $28.61M | $1.07M | ||
| 956 | USDC | $0.99963 | -0.05% | +0.01% | +0.45% | $27.99M | $265744.08 | ||
| 966 | USDC | $0.99963 | +0.01% | -0.01% | +0.18% | $27.44M | $449833.85 | ||
| 971 | VBUSDT | $1.00 | +0.02% | -0.02% | +0.06% | $27.26M | $22.38M | ||
| 976 | USDT | $0.99872 | -0.06% | +0.01% | +0.04% | $26.94M | $4.81M | ||
| 1033 | USDT | $0.99963 | +0.00% | -0.03% | +1.03% | $24.66M | $1400.96 | ||
| 1066 | USDC.E | $1.00 | +0.14% | -0.05% | +0.28% | $22.90M | $2.07M | ||
| 1067 | DAI | $1.00 | +0.20% | +0.21% | +0.19% | $22.82M | $944165.83 | ||
| 1081 | 1USDC | $0.99963 | -0.06% | +0.02% | -0.03% | $22.26M | $99.21 | ||
| 1087 | WETH | $3,024.64 | -0.06% | +1.09% | +6.75% | $21.93M | $71519.34 | ||
| 1101 | PBTC | $91,534.52 | +0.04% | +0.66% | +5.10% | $21.45M | $10574.99 | ||
| 1109 | ZEC | $439.47 | +1.34% | -3.50% | -26.06% | $21.30M | $3.78M | ||
| 1116 | USDC | $0.99963 | -0.02% | -0.00% | +0.44% | $21.12M | $250498.97 | ||
| 1127 | USDTE | $0.99780820354 | +0.36% | +0.09% | +0.35% | $20.80M | $47488.87 | ||
| 1131 | WETH | $3,023.20 | -0.03% | +1.22% | +6.91% | $20.54M | $19563.99 | ||
| 1177 | USDC.E | $0.99963 | -0.07% | -0.01% | -0.09% | $18.47M | $21399.50 | ||
| 1188 | USDC | $0.99689 | +0.15% | -0.46% | -0.35% | $18.15M | $252636.27 | ||
| 1213 | WSTETH | $3,687.76 | +0.04% | +1.18% | +7.06% | $17.36M | $8901.16 | ||
| 1282 | DAI | $0.99963 | -0.02% | -0.00% | +0.01% | $15.70M | $108052.77 | ||
| 1300 | USDC | $0.99872 | -0.25% | +0.00% | +0.20% | $15.23M | $849166.19 | ||
| 1340 | WETH | $3,022.81 | +0.00% | +1.32% | +7.22% | $14.50M | $20012.55 | ||
| 1361 | TRX | $0.28208850402 | +0.22% | +0.74% | +2.48% | $14.12M | $5229.65 | ||
| 1387 | USDT.Z | $1.00 | +0.28% | +0.26% | +0.56% | $13.61M | $927566.89 | ||
| 1411 | USDC.E | $1.00 | +0.18% | +0.11% | +0.27% | $13.02M | $781277.34 | ||
| 1473 | DAI | $0.99872 | +0.07% | -0.01% | +0.26% | $11.81M | $8804.10 | ||
| 1562 | WSTETH | $3,683.12 | -0.27% | +0.79% | +7.64% | $10.37M | $1.48M | ||
| 1604 | USDT | $0.99963 | +0.00% | -0.03% | -0.00% | $9.80M | $767083.18 | ||
| 1653 | USDBC | $0.99963 | +0.01% | -0.11% | -0.05% | $9.25M | $6.05M | ||
| 1659 | WETH | $3,004.24 | -0.19% | +0.40% | - | $9.19M | $14.69M | ||
| 1691 | USDT | $0.99324 | -0.22% | +1.53% | -0.61% | $8.75M | $6502.24 | ||
| 1695 | RSETH | $3,203.57 | -0.01% | +1.35% | +7.47% | $8.66M | $2.36 | ||
| 1715 | OUSDT | $0.10498439470 | +0.09% | +0.58% | -4.39% | $8.46M | $680.79 | ||
| 1749 | USDT | $1.00 | +0.11% | +0.30% | +0.51% | $8.09M | $156763.25 | ||
| 1756 | WSTETH | $3,684.32 | -0.32% | +1.04% | +7.08% | $8.07M | $45907.71 | ||
| 1785 | USDC | $1.05 | - | - | +4.64% | $8.04M | $0.00 | ||
| 1851 | WIN | $0.00016843148 | -0.24% | -8.59% | -24.60% | $7.08M | $1158.14 | ||
| 1916 | WETH | $2,979.16 | -0.47% | +1.64% | +6.63% | $6.62M | $2469.42 | ||
| 1923 | USDC | $0.99963 | +0.02% | +0.02% | -0.03% | $6.55M | $232033.31 | ||
| 1992 | USDC | $0.99963 | +0.01% | +0.01% | +0.45% | $5.82M | $263.24 | ||
| 2008 | WETH | $3,025.80 | -0.05% | -0.25% | +7.14% | $5.67M | $12344.41 | ||
| 2021 | BTC | $91,180.75 | -0.14% | +0.78% | +4.46% | $5.56M | $10.49M | ||
| 2026 | USDT | $1.00 | +0.12% | +0.04% | +0.31% | $5.54M | $570098.04 | ||
| 2038 | FRAX | $0.99506948020 | -0.37% | +0.31% | -0.03% | $5.48M | $76448.48 | ||
| 2061 | USDT | $0.99963 | -0.00% | +0.03% | +0.00% | $5.26M | $189731.91 | ||
| 2088 | USDF | $0.99872 | +0.59% | -0.32% | -0.38% | $5.16M | $149070.90 | ||
| 2092 | USDT | $0.99780820354 | -0.33% | -0.05% | +0.12% | $5.15M | $373075.10 | ||
| 2122 | M.USDC | $0.99963 | +0.01% | -0.00% | +0.44% | $5.01M | $23970.20 | ||
| 2125 | BTC.Z | $91,437.03 | +0.30% | +1.17% | +4.70% | $5.01M | $193194.29 | ||
| 2134 | USDT | $0.99963 | +0.01% | +0.01% | +0.09% | $4.92M | $56700.60 | ||
| 2161 | HYPE | $33.19 | -0.50% | -3.68% | +4.10% | $4.76M | $2.13M | ||
| 2060 | USDC | $0.86178 | - | - | +4.38% | $4.54M | $50.69 |
Publicité