Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.4%
$22.55 Milliards24h-volume
$5.47 Milliards
Dominance du marché
BSC-USD 30.08%USDT0 12.51%USDT 6.30%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2734 | USDT | $0.99928 | -0.06% | -0.07% | -0.02% | $3.49M | $141969.59 | ||
| 2736 | USDT | $1.00 | -0.06% | -0.03% | -0.03% | $3.47M | $111323.24 | ||
| 2752 | USDC | $0.15364 | +0.07% | +0.38% | -12.38% | $3.43M | $47.67 | ||
| 2783 | USDT | $1.00 | +0.00% | +0.02% | -0.26% | $3.31M | $3919.27 | ||
| 2785 | USDC | $0.97849 | -2.11% | -2.08% | -2.08% | $3.30M | $2297.52 | ||
| 2798 | USDT | $1.00 | -0.03% | -0.02% | +0.01% | $3.26M | $63604.84 | ||
| 2853 | USDC | $1.01 | +0.52% | +0.41% | +0.18% | $3.13M | $304638.43 | ||
| 2865 | USDT | $0.99928 | -0.10% | -0.01% | -0.01% | $3.06M | $6604.19 | ||
| 2920 | USDC.E | $0.99813 | -0.16% | -0.12% | -0.11% | $2.89M | $2.22M | ||
| 2983 | USDC | $0.99928 | -0.05% | -0.01% | +0.04% | $2.74M | $372.90 | ||
| 3005 | STGWETH | $4,508.92 | +0.29% | +1.08% | +2.30% | $2.70M | $12796.08 | ||
| 3111 | XAUT0 | $3,688.89 | -0.04% | -0.46% | +0.83% | $2.62M | $353680.29 | ||
| 3068 | USDC | $1.00 | +0.15% | +0.04% | -0.13% | $2.55M | $4530.13 | ||
| 3088 | USDT | $0.99928 | -0.07% | -0.06% | -0.02% | $2.52M | $155489.45 | ||
| 3093 | DAI | $0.99928 | -0.02% | -0.31% | +0.60% | $2.50M | $48081.00 | ||
| 3136 | DAI | $0.99928 | +0.00% | -0.07% | -0.05% | $2.41M | $1.45M | ||
| 3146 | USDC.E | $1.00 | +0.57% | -0.31% | -0.23% | $2.40M | $2010.74 | ||
| 3163 | USDC | $1.00 | +0.01% | +0.06% | +0.04% | $2.37M | $88850.01 | ||
| 3182 | USDT | $1.00 | +0.02% | +0.24% | +0.22% | $2.34M | $181326.55 | ||
| 3187 | BTCB | $116,086.16 | -0.09% | +0.56% | +2.29% | $2.34M | $430.74 | ||
| 3189 | WETH | $4,485.29 | -0.16% | +0.58% | +1.77% | $2.33M | $151708.09 | ||
| 3191 | USDT | $1.01 | -0.07% | +0.72% | +0.94% | $2.33M | $101116.71 | ||
| 3195 | USDC | $0.99928 | -0.12% | -0.12% | -0.04% | $2.32M | $4778.74 | ||
| 3208 | USDT | $0.99928 | -0.08% | -0.14% | -0.02% | $2.30M | $1261.77 | ||
| 3233 | WETH | $4,443.97 | -1.34% | -0.42% | +0.65% | $2.26M | $2.49M | ||
| 3258 | USDC.E | $0.99697 | -0.12% | -0.20% | -0.47% | $2.20M | $275078.43 | ||
| 3297 | DAI | $1.00 | +0.15% | +0.15% | +0.12% | $2.13M | $8449.58 | ||
| 3352 | TUSD | $0.98773 | -0.10% | +0.05% | -0.52% | $2.01M | $923.62 | ||
| 3358 | IOUSDT | $0.96463 | +0.01% | -6.96% | -1.89% | $2.00M | $10362.62 | ||
| 3438 | USDC | $1.01 | -0.18% | +1.04% | -2.41% | $1.87M | $337.62 | ||
| 3455 | WETH | $4,457.42 | -0.35% | +0.32% | +1.40% | $1.84M | $1071.32 | ||
| 3447 | RUSDT | $0.99235 | - | +0.11% | -0.71% | $1.84M | $8086.90 | ||
| 3475 | RETH | $5,115.75 | -0.31% | +0.38% | +1.72% | $1.81M | $56.27 | ||
| 3500 | IOUSDC | $0.96925 | +0.07% | -6.60% | -2.13% | $1.78M | $1289.80 | ||
| 3509 | USDC | $1.00 | +0.22% | -0.02% | -0.24% | $1.77M | $32365.13 | ||
| 3553 | USDC | $1.00 | +0.06% | -0.03% | -0.04% | $1.69M | $18322.80 | ||
| 3557 | WBTC | $114,551.11 | -0.32% | -0.00% | +1.26% | $1.68M | $92824.29 | ||
| 3570 | HYPE | $54.70 | -0.47% | +1.86% | -1.09% | $1.67M | $3.96M | ||
| 3627 | USDC | $0.99928 | -0.11% | -0.07% | -0.04% | $1.59M | $26653.57 | ||
| 3655 | USDC.E | $0.99928 | -0.22% | +0.75% | -0.03% | $1.56M | $637498.05 | ||
| 3660 | TON | $3.11 | -0.42% | -2.12% | -0.01% | $1.55M | $4348.96 | ||
| 3689 | USDT.E | $1.00 | +0.30% | +0.22% | +0.39% | $1.51M | $8647.29 | ||
| 3694 | USDC | $0.99697 | +0.05% | -0.25% | -0.10% | $1.51M | $306.82 | ||
| 3712 | LZUSDC | $0.69083777776 | +2.72% | -3.40% | -6.61% | $1.49M | $796.51 | ||
| 3735 | SOL | $233.88 | -0.07% | -1.67% | +4.64% | $1.46M | $420676.65 | ||
| 3744 | USDT | $1.01 | -0.20% | +0.87% | +0.88% | $1.45M | $558716.21 | ||
| 3753 | USDT | $0.99928 | -0.08% | -0.02% | +0.03% | $1.45M | $9.48 | ||
| 3775 | USDC.E | $0.99928 | -0.09% | +0.26% | -0.11% | $1.42M | $30889.82 | ||
| 3791 | USDT | $0.99928 | -0.13% | -0.07% | -0.05% | $1.40M | $73266.46 | ||
| 3842 | USDC | $0.99004678184 | +0.34% | +0.61% | -0.67% | $1.35M | $179.81 | ||
| 3855 | USDT | $0.99813 | -0.18% | -0.21% | -0.08% | $1.34M | $519853.46 | ||
| 3942 | USDT | $0.99697 | -1.04% | -0.29% | +0.07% | $1.25M | $117123.57 | ||
| 3980 | USDT | $0.99928 | -0.09% | -0.06% | -0.08% | $1.23M | $11889.59 | ||
| 3999 | WANUSDT | $0.99813 | +0.34% | -0.18% | +0.01% | $1.21M | $22280.94 | ||
| 4020 | USDC | $1.00 | +0.19% | +0.76% | -0.29% | $1.19M | $50706.20 | ||
| 4035 | USDC | $0.99928 | -0.02% | +0.12% | -0.01% | $1.17M | $26560.05 | ||
| 4048 | USDC[HTS] | $0.99697 | -0.32% | -0.35% | -0.86% | $1.16M | $13173.78 | ||
| 4069 | WBTC | $115,603.50 | +0.03% | +2.21% | +1.75% | $1.14M | $1389.02 | ||
| 4080 | USDC.E | $0.99928 | -1.49% | -0.10% | -0.09% | $1.13M | $7559.28 | ||
| 4097 | POL | $0.25184 | -0.08% | -1.52% | -6.88% | $1.12M | $362489.51 | ||
| 4108 | WANUSDC | $0.99813 | +0.36% | -0.53% | +0.28% | $1.11M | $15232.85 | ||
| 4127 | USDC.E | $0.99582 | +0.21% | -0.03% | -0.55% | $1.09M | $833.65 | ||
| 4140 | USDT | $1.07 | - | - | +1.52% | $1.07M | $1.59 | ||
| 4153 | MM | $1.07 | +0.53% | -5.92% | -8.74% | $1.07M | $229.97 | ||
| 4177 | USDC | $0.99582 | +0.09% | -0.27% | -2.07% | $1.05M | $3096.57 | ||
| 4189 | USDC.E | $0.99928 | -0.10% | -0.08% | -0.07% | $1.04M | $85973.21 | ||
| 4205 | DAI | $0.02921388917 | +2.84% | -3.09% | -4.75% | $1.03M | $1006.69 | ||
| 4221 | ETH.Z | $4,469.87 | -0.35% | -0.16% | +1.58% | $1.02M | $79460.47 | ||
| 4224 | USDC.E | $0.99813 | -0.26% | -0.03% | -0.21% | $1.01M | $174054.04 | ||
| 4233 | HETH | $4,493.36 | -0.11% | -0.41% | +3.11% | $1.01M | $18762.89 | ||
| 4250 | USDC | $0.99928 | -0.12% | -0.10% | -0.03% | $999126.45 | $2469.88 | ||
| 4251 | WAXUSDC | $0.99813 | - | -0.13% | -0.14% | $998493.72 | $201.23 | ||
| 4267 | USDC | $0.99928 | -0.09% | +0.02% | -0.31% | $986107.50 | $6476.14 | ||
| 4284 | USDC | $0.69083777776 | +2.45% | -3.43% | -6.72% | $978830.14 | $4353.20 | ||
| 4323 | ZUSDT | $0.99928 | +0.12% | +0.08% | -0.17% | $946970.16 | $9836.02 | ||
| 4334 | OUSDC | $0.29112 | -0.49% | -1.37% | -1.33% | $936460.64 | $109.23 | ||
| 4445 | WBTC | $115,305.67 | +0.64% | -0.02% | +1.19% | $864069.97 | $2087.75 | ||
| 4606 | MUSDC | $0.99928 | -0.08% | -0.04% | -0.04% | $785945.23 | $831.69 | ||
| 4630 | WETH | $4,505.62 | +0.02% | +1.08% | +1.54% | $772477.01 | $17661.53 | ||
| 4632 | JUSDT | $0.98889 | -0.75% | -2.36% | -3.34% | $771434.29 | $740.63 | ||
| 4646 | USDT | $0.99928 | -0.12% | -0.09% | -0.08% | $763159.83 | $33105.60 | ||
| 4698 | WSTETH | $5,438.00 | +0.33% | +0.38% | +1.90% | $737141.82 | $114234.62 | ||
| 4770 | USDT | $1.00 | +0.00% | +0.00% | +0.07% | $700011.36 | $8642.51 | ||
| 4783 | USDT0 | $0.99928 | -0.13% | +0.05% | -0.14% | $691891.83 | $1.18M | ||
| 4795 | DAI | $0.99120202895 | -0.01% | -0.16% | -2.75% | $688211.32 | $9.10 | ||
| 4814 | USDT | $1.00 | -0.05% | -0.07% | -0.13% | $680501.67 | $609.43 | ||
| 4847 | USDC.E | $1.00 | -0.12% | -0.03% | +0.10% | $662680.71 | $36359.54 | ||
| 4898 | USDT | $0.99928 | -0.29% | -0.21% | -0.07% | $639493.63 | $3692.74 | ||
| 4938 | USDC.ETH | $0.99928 | +0.19% | -0.37% | -0.15% | $619347.85 | $44205.35 | ||
| 4958 | USDT | $0.99928 | -0.08% | -0.02% | -0.06% | $610233.88 | $45092.47 | ||
| 4989 | ALEPH | $0.07742050309 | -0.23% | +0.96% | +3.78% | $597363.38 | $12568.81 | ||
| 5012 | TELEBTC | $115,510.79 | -0.19% | -0.23% | +1.44% | $587083.88 | $1.02M | ||
| 5024 | USDT | $0.99928 | +0.64% | -0.06% | -0.01% | $579224.96 | $66256.02 | ||
| 5112 | USDT | $0.98889 | +0.04% | -0.92% | -0.90% | $540927.02 | $12988.00 | ||
| 5132 | DAI | $0.99120202895 | -0.13% | -0.02% | +6.50% | $532748.33 | $80.31 | ||
| 5134 | USDC | $0.98311 | - | -1.98% | -5.49% | $526961.47 | $198.94 | ||
| 5205 | USDT | $0.99928 | -0.09% | -0.13% | +0.23% | $499489.23 | $39.82 | ||
| 5206 | USDT | $0.99928 | -0.08% | -0.04% | -0.07% | $498774.48 | $7.69 | ||
| 5300 | USDT | $0.99813 | -0.32% | -0.41% | -0.22% | $470480.05 | $341564.75 | ||
| 5305 | USDC | $0.99697 | -0.27% | +0.20% | -0.65% | $469431.66 | $1240.56 |
Publicité