Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.8%
$20.08 Milliards24h-volume
$5.32 Milliards
Dominance du marché
BSC-USD 33.72%SPX 8.53%USDT0 7.41%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2566 | WBTC | $117,913.76 | +0.16% | +0.46% | -0.82% | $3.50M | $55656.00 | ||
| 2572 | USDT | $0.99804938668 | -0.12% | -0.28% | -0.76% | $3.48M | $290340.25 | ||
| 2589 | USDC | $0.99568 | -0.65% | -0.25% | -1.63% | $3.42M | $367818.68 | ||
| 2626 | USDC | $1.00 | -1.52% | -0.09% | +0.07% | $3.32M | $5410.41 | ||
| 2633 | WETH | $3,797.66 | +0.28% | -0.16% | +1.88% | $3.30M | $924245.41 | ||
| 2644 | USDT | $0.99923 | -0.08% | -0.12% | -0.22% | $3.24M | $681505.49 | ||
| 2688 | USDT | $0.99804938668 | -0.39% | -0.33% | -0.45% | $3.11M | $81150.58 | ||
| 2699 | USDT | $1.00 | -0.34% | -0.01% | -0.15% | $3.06M | $39327.39 | ||
| 2703 | WBTC | $118,304.45 | +0.08% | +0.44% | -0.81% | $3.06M | $680168.41 | ||
| 2799 | WETH | $3,789.56 | +0.47% | -0.26% | +1.71% | $2.76M | $266893.19 | ||
| 2807 | USDC | $0.99923 | -0.06% | -0.08% | -0.12% | $2.74M | $19671.56 | ||
| 2816 | USDT | $0.99923 | +0.02% | -0.11% | -0.09% | $2.72M | $72913.34 | ||
| 2926 | XAUT0 | $3,279.22 | -0.00% | -0.60% | -3.61% | $2.69M | $568468.12 | ||
| 2878 | USDC | $0.99923 | -0.09% | +0.10% | +0.17% | $2.57M | $11601.20 | ||
| 2904 | DAI | $0.99923 | -0.00% | -0.05% | -0.10% | $2.50M | $36260.14 | ||
| 2919 | USDC | $0.99923 | -0.07% | -0.06% | -0.19% | $2.48M | $589.40 | ||
| 2931 | USDC | $1.00 | -0.05% | +0.03% | +0.15% | $2.45M | $166014.16 | ||
| 2939 | WSTETH | $4,569.97 | +0.35% | -0.13% | - | $2.44M | $583700.67 | ||
| 2944 | USDT | $0.99923 | -0.13% | -0.12% | -0.13% | $2.41M | $295052.49 | ||
| 2958 | USDC.E | $1.00 | -0.09% | -0.10% | -0.94% | $2.38M | $6109.70 | ||
| 2995 | STGWETH | $3,792.50 | +0.54% | +0.20% | +1.27% | $2.28M | $38973.83 | ||
| 3044 | DAI | $0.99923 | -0.10% | -0.12% | +0.16% | $2.19M | $732199.07 | ||
| 3075 | USDT | $0.99923 | -0.05% | +0.03% | -0.09% | $2.13M | $303128.41 | ||
| 3078 | USDT | $0.99923 | -0.07% | -0.20% | -0.17% | $2.13M | $863.09 | ||
| 3077 | DAI | $1.00 | -0.02% | +0.04% | -0.07% | $2.13M | $17233.24 | ||
| 3128 | USDT | $0.96966 | -0.07% | -0.09% | +0.22% | $2.04M | $600282.36 | ||
| 3130 | IOUSDT | $0.98385 | -1.78% | -2.59% | -0.65% | $2.04M | $214326.02 | ||
| 3132 | TUSD | $0.99804938668 | -0.08% | -0.13% | +0.08% | $2.03M | $4280.64 | ||
| 3246 | USDC.E | $0.99804938668 | +0.04% | -0.22% | -0.08% | $1.86M | $665610.25 | ||
| 3261 | USDC | $0.99568 | +0.16% | -0.26% | -3.89% | $1.82M | $422.22 | ||
| 3279 | IOUSDC | $0.98858 | -0.89% | -2.11% | -0.23% | $1.80M | $37763.55 | ||
| 3324 | USDC.E | $0.99923 | -0.04% | -0.14% | -0.18% | $1.72M | $235947.03 | ||
| 3334 | USDC | $1.00 | -0.31% | -0.21% | -0.04% | $1.71M | $52880.03 | ||
| 3335 | USDC.E | $1.00 | -0.08% | -0.16% | +0.14% | $1.70M | $10955.63 | ||
| 3353 | USDC | $1.01 | +1.78% | +0.37% | -2.58% | $1.67M | $107542.31 | ||
| 3362 | USDC | $0.99686 | +0.05% | -0.12% | -0.33% | $1.66M | $50401.78 | ||
| 3375 | USDC | $0.99923 | -0.08% | -0.10% | +0.20% | $1.64M | $161450.81 | ||
| 3425 | WETH | $3,778.96 | +0.66% | -0.81% | +1.18% | $1.56M | $1187.65 | ||
| 3450 | USDT.E | $0.99923 | +0.12% | -0.21% | +0.20% | $1.52M | $24710.46 | ||
| 3582 | USDC | $0.98149 | +0.57% | +0.05% | -3.08% | $1.34M | $856.14 | ||
| 3610 | USDT | $1.33 | - | +1.11% | -0.30% | $1.33M | $1.69 | ||
| 3617 | USDT | $0.99923 | -0.04% | -0.00% | +0.14% | $1.31M | $11726.92 | ||
| 3639 | USDC | $0.90581259502 | -2.62% | +6.43% | -4.45% | $1.28M | $12900.22 | ||
| 3673 | USDT | $0.99568 | -0.05% | -0.75% | -0.39% | $1.25M | $48793.94 | ||
| 3677 | USDC.E | $0.99686 | +0.44% | -0.45% | -0.33% | $1.24M | $307784.00 | ||
| 3708 | WANUSDT | $0.99450181777 | -0.46% | -0.66% | -0.66% | $1.21M | $12243.91 | ||
| 3721 | USR | $0.99923 | +0.06% | -0.20% | -0.21% | $1.21M | $122591.68 | ||
| 3746 | USDC.E | $0.99923 | +0.33% | -0.05% | -0.21% | $1.19M | $40264.46 | ||
| 3754 | USDC | $1.00 | -0.04% | +0.30% | +0.36% | $1.18M | $450411.17 | ||
| 3819 | DAI | $0.03348692196 | +2.14% | +11.92% | +0.43% | $1.18M | $282.51 | ||
| 3771 | WBTC | $118,041.25 | -0.09% | +0.04% | -0.10% | $1.17M | $9051.22 | ||
| 3768 | USDC[HTS] | $1.00 | -0.06% | -0.08% | +0.16% | $1.17M | $427343.93 | ||
| 3772 | USDC | $1.00 | +0.57% | -0.07% | +0.05% | $1.17M | $92438.90 | ||
| 3781 | USDT | $1.00 | +0.09% | +0.08% | -0.03% | $1.16M | $202973.09 | ||
| 3805 | WANUSDC | $0.99923 | -0.15% | -0.10% | -0.11% | $1.13M | $67.30 | ||
| 3838 | TON | $3.57 | +1.52% | +5.69% | +12.60% | $1.11M | $3464.48 | ||
| 3841 | USDC.E | $0.99923 | -0.07% | -0.09% | -0.14% | $1.10M | $26238.10 | ||
| 3850 | WETH | $3,789.31 | -0.01% | -0.19% | +2.46% | $1.09M | $63462.70 | ||
| 3852 | USDT | $0.99923 | +0.02% | -0.11% | +0.14% | $1.09M | $119698.76 | ||
| 3863 | USDC.E | $1.00 | +0.04% | -0.03% | -0.11% | $1.08M | $81700.36 | ||
| 3889 | USDC | $0.99213 | +0.65% | +0.14% | -2.58% | $1.07M | $6181.49 | ||
| 3914 | WBTC | $117,320.36 | +0.55% | -0.64% | -2.11% | $1.05M | $405.17 | ||
| 3936 | MM | $1.03 | +0.20% | -4.50% | -7.32% | $1.03M | $329.43 | ||
| 3971 | USDC | $0.99923 | -0.06% | +0.05% | -0.10% | $999918.84 | $995666.72 | ||
| 3980 | SUSDE | $1.18 | -0.01% | -0.17% | -0.18% | $988860.59 | $41484.01 | ||
| 3995 | OUSDC | $0.29326 | +0.36% | -0.64% | -0.53% | $977491.82 | $697.04 | ||
| 4054 | JUSDT | $1.05 | +0.58% | +5.37% | +6.25% | $924302.76 | $4471.98 | ||
| 4056 | ETH.Z | $3,778.96 | +0.40% | -0.30% | +2.58% | $923399.43 | $116602.90 | ||
| 4103 | WBTC | $117,989.53 | +1.36% | +0.22% | -2.22% | $887784.80 | $3240.40 | ||
| 4158 | ZUSDT | $0.99686 | -0.40% | -0.23% | -0.10% | $857002.54 | $398196.87 | ||
| 4219 | USDT0 | $1.00 | -0.05% | +0.30% | -0.25% | $811214.30 | $615143.60 | ||
| 4321 | USDT | $0.99923 | -0.04% | -0.12% | +0.15% | $748440.90 | $19894.51 | ||
| 4420 | DAI | $1.00 | -0.07% | -1.88% | +0.99% | $695814.02 | $13294.13 | ||
| 4436 | DAI | $0.23886 | +0.62% | +11.33% | +3.94% | $687212.34 | $376.41 | ||
| 4441 | USDT | $0.99804938668 | -0.18% | -0.34% | -0.23% | $685391.26 | $33409.32 | ||
| 4473 | USDC | $0.99923 | +0.64% | +0.20% | -0.22% | $667148.36 | $801.19 | ||
| 4481 | POL | $0.21403665757 | +0.04% | -2.52% | -9.25% | $664330.29 | $371285.25 | ||
| 4508 | USDT | $0.99923 | -0.33% | -0.21% | -0.21% | $653794.01 | $21026.46 | ||
| 4523 | USDT | $0.99923 | -0.32% | -0.16% | +0.46% | $644979.72 | $93562.75 | ||
| 4567 | USDC | $0.99923 | - | - | -0.25% | $628806.12 | $100.23 | ||
| 4642 | USDC.E | $1.00 | +0.00% | -0.13% | -0.25% | $585157.42 | $96448.43 | ||
| 4670 | USDC.ETH | $1.00 | +0.73% | +0.06% | -0.06% | $571103.84 | $80760.24 | ||
| 4697 | USDT | $0.99686 | -0.05% | -0.36% | -0.38% | $558272.05 | $116367.30 | ||
| 4701 | USDC | $0.99923 | +0.04% | -0.12% | -0.02% | $556451.67 | $25610.75 | ||
| 4725 | USDT | $1.00 | +0.08% | -0.04% | +0.04% | $545747.36 | $31.81 | ||
| 4750 | DAI | $0.98858 | -0.28% | -0.07% | -0.89% | $533774.43 | $180.13 | ||
| 4763 | ALEPH | $0.07359443529 | +1.07% | +1.75% | -8.88% | $530539.17 | $42652.92 | ||
| 4752 | USDC | $0.99331 | -0.92% | +1.30% | +1.73% | $527939.86 | $927.33 | ||
| 4853 | USDT | $1.00 | - | - | +0.26% | $501311.93 | $3.88 | ||
| 4855 | USDT | $0.99923 | -0.22% | -0.25% | -0.43% | $499593.25 | $34379.51 | ||
| 4859 | USDT | $0.99804938668 | -0.13% | -0.29% | -0.25% | $498846.96 | $19462.36 | ||
| 4907 | USDC.E | $1.00 | +0.04% | -0.08% | +0.03% | $483128.63 | $47886.56 | ||
| 4992 | AXLUSDC | $0.99686 | -0.69% | -0.15% | +0.67% | $456062.33 | $43881.95 | ||
| 5050 | USDC | $0.99331 | +0.48% | -0.06% | -1.44% | $433228.41 | $5634.03 | ||
| 5134 | DAI | $0.99686 | -0.22% | -0.67% | -0.27% | $408226.56 | $5109.58 | ||
| 5144 | SUI.SUI | $3.77 | +1.17% | +0.08% | +23.49% | $404806.70 | $377.55 | ||
| 5146 | USDC | $1.05 | -1.07% | -0.16% | -12.89% | $404335.11 | $47.92 | ||
| 5236 | DAI | $0.99450181777 | -0.16% | -0.54% | -1.98% | $377404.33 | $338.90 | ||
| 5300 | XUSDT | $0.99923 | -0.07% | -0.20% | +0.06% | $359099.23 | $7273.68 | ||
| 5390 | DAI | $0.47064414206 | - | - | +2.63% | $346197.67 | $1.05 |
Publicité