Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.4%
$23.63 Milliards24h-volume
$3.95 Milliards
Dominance du marché
BSC-USD 37.97%USDT0 17.90%USDC 5.45%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2081 | M.USDC | $0.99912 | -0.08% | -0.04% | -0.07% | $4.85M | $63672.51 | ||
| 2127 | USDT | $0.99392 | -0.20% | +0.19% | -0.14% | $4.63M | $506505.14 | ||
| 2140 | USDT | $0.99825 | +0.06% | -0.05% | -0.25% | $4.54M | $392104.94 | ||
| 2182 | USDT | $0.99912 | -0.07% | -0.09% | +0.24% | $4.37M | $1472.22 | ||
| 2190 | HYPE | $24.44 | +0.27% | -8.74% | -14.51% | $4.29M | $1.75M | ||
| 2210 | USDC | $0.99912 | -0.05% | -0.02% | -0.67% | $4.19M | $10.62M | ||
| 2222 | WBTC | $86,707.67 | -0.06% | +0.05% | -4.11% | $4.14M | $97467.74 | ||
| 2233 | USDT0 | $0.99912 | -0.03% | -0.02% | -0.74% | $4.09M | $376575.93 | ||
| 2265 | USDC | $0.99739 | -0.14% | +0.02% | -0.39% | $3.98M | $183174.29 | ||
| 2312 | USDC | $0.99825 | -0.11% | +0.05% | -0.61% | $3.80M | $606157.27 | ||
| 2318 | WETH | $2,829.58 | -0.16% | -3.59% | -12.00% | $3.76M | $7484.04 | ||
| 2369 | USDC.E | $1.00 | -0.19% | -0.33% | -0.05% | $3.54M | $76964.12 | ||
| 2406 | USDC | $0.01897538791 | -0.03% | -4.28% | -15.67% | $3.43M | $145.76 | ||
| 2470 | WBTC | $86,221.37 | -0.21% | -0.48% | -4.58% | $3.20M | $176361.90 | ||
| 2522 | USDT | $0.99998 | -0.04% | -0.01% | -0.76% | $3.06M | $2385.85 | ||
| 2534 | USDC | $1.00 | -0.07% | +0.05% | -0.18% | $3.03M | $38719.54 | ||
| 2540 | ETH | $2,833.16 | +0.02% | -3.54% | -11.63% | $3.02M | $11.79M | ||
| 2550 | USDC | $0.99912 | -0.06% | -0.12% | -0.62% | $2.99M | $263.03 | ||
| 2587 | WBTC | $85,708.10 | +0.02% | -1.44% | -4.14% | $2.85M | $5330.89 | ||
| 2621 | USDC | $0.99912 | -0.06% | -0.09% | +0.00% | $2.74M | $2502.45 | ||
| 2630 | USDT | $0.99825 | -0.12% | -0.32% | -0.79% | $2.73M | $1625.07 | ||
| 2664 | USDC | $1.00 | -0.09% | -0.37% | -1.08% | $2.62M | $125561.82 | ||
| 2678 | USDT | $0.99912 | -0.05% | -0.06% | -0.05% | $2.60M | $757492.33 | ||
| 2725 | DAI | $0.99566 | -0.59% | -0.41% | -0.77% | $2.50M | $39748.86 | ||
| 2729 | WETH | $2,832.72 | +0.32% | -2.89% | -11.87% | $2.50M | $11351.14 | ||
| 2733 | DAI | $0.99912 | -0.12% | -0.05% | -0.16% | $2.48M | $1.75M | ||
| 2742 | USDT | $0.99566 | -0.16% | -0.25% | -0.41% | $2.47M | $2.20M | ||
| 2749 | USDC | $0.99825 | -0.10% | +0.48% | -0.67% | $2.45M | $7569.35 | ||
| 2772 | USDC | $1.01 | - | - | -4.26% | $2.42M | $66.90 | ||
| 2765 | WETH | $2,827.35 | -0.09% | -3.48% | -11.85% | $2.42M | $127778.94 | ||
| 2790 | WETH | $2,838.21 | -0.07% | -2.85% | -11.29% | $2.38M | $5000.29 | ||
| 2791 | WETH | $2,837.58 | +0.40% | -3.52% | -12.23% | $2.37M | $8119.82 | ||
| 2809 | USDC | $0.99912 | -0.12% | -0.04% | -0.10% | $2.33M | $894.42 | ||
| 2816 | USDT | $0.99912 | -0.29% | -0.13% | -0.15% | $2.30M | $38463.46 | ||
| 2871 | USDC | $0.99479 | -0.11% | -0.31% | -0.52% | $2.18M | $122239.08 | ||
| 2898 | USDT | $1.00 | - | +1.18% | +0.52% | $2.14M | $133.59 | ||
| 2892 | WBTC | $86,110.73 | -0.16% | -0.64% | -4.71% | $2.13M | $32782.54 | ||
| 2895 | DAI | $0.99998 | -0.11% | -0.18% | -0.41% | $2.13M | $14526.19 | ||
| 2899 | USDT | $0.99912 | -0.11% | -0.03% | -0.07% | $2.12M | $25165.99 | ||
| 2916 | LZUSDC | $0.99912 | -0.09% | -0.03% | +0.02% | $2.08M | $497.40 | ||
| 2921 | IOUSDT | $0.99133 | -1.07% | -0.62% | -0.99% | $2.07M | $24208.95 | ||
| 2695 | WETH | $3,040.52 | - | - | -4.26% | $2.02M | $37.88 | ||
| 2952 | TUSD | $0.99046593360 | -0.85% | +0.20% | -1.47% | $2.00M | $224.12 | ||
| 2968 | USDC | $0.99912 | -0.06% | -0.04% | -0.19% | $1.98M | $831637.19 | ||
| 2979 | CKUSDC | $0.99912 | -0.01% | -0.27% | +0.15% | $1.94M | $115262.18 | ||
| 3034 | USDC | $1.01 | -0.04% | -0.54% | +0.80% | $1.84M | $1951.17 | ||
| 3079 | USDT | $0.99825 | -0.18% | +0.08% | -0.60% | $1.77M | $159161.30 | ||
| 3102 | WBTC | $86,499.55 | +0.15% | -0.63% | -4.06% | $1.74M | $28276.42 | ||
| 3131 | USDC.E | $0.99825 | -0.18% | -0.12% | -0.74% | $1.69M | $121733.37 | ||
| 3170 | USDC | $0.99825 | -0.13% | -0.16% | +0.11% | $1.63M | $26004.47 | ||
| 3180 | SOL | $123.53 | -0.44% | -3.78% | -5.51% | $1.61M | $26845.34 | ||
| 3199 | USDC | $0.99912 | -0.08% | -0.03% | +0.32% | $1.57M | $63101.06 | ||
| 3202 | OUSDT | $0.99912 | -0.06% | -0.06% | -0.09% | $1.56M | $3.11M | ||
| 3218 | USDT | $0.99825 | -0.16% | -0.28% | -0.52% | $1.53M | $5085.68 | ||
| 3222 | BTCB | $86,520.73 | -0.12% | -0.35% | -4.51% | $1.53M | $5317.00 | ||
| 3244 | USDT | $0.99825 | -0.21% | -0.28% | -0.48% | $1.51M | $296324.64 | ||
| 3247 | USDC | $0.99912 | +0.09% | -0.23% | -0.35% | $1.50M | $287.25 | ||
| 3292 | USDT | $0.99739 | -0.24% | -0.44% | -1.05% | $1.45M | $24.55M | ||
| 3304 | WETH | $2,825.19 | +0.03% | -3.60% | -11.22% | $1.43M | $133601.21 | ||
| 3308 | IOUSDC | $0.99133 | -0.35% | -1.07% | -1.19% | $1.43M | $4568.17 | ||
| 3317 | USDC.E | $0.99046593360 | -0.50% | -0.64% | -0.98% | $1.41M | $1105.46 | ||
| 3337 | USDT.E | $1.00 | +0.85% | +0.49% | -0.07% | $1.38M | $13647.24 | ||
| 3425 | USDT | $0.99912 | -0.09% | -0.05% | -0.10% | $1.29M | $57181.15 | ||
| 3452 | USDC | $0.99912 | -0.09% | -0.03% | -0.09% | $1.26M | $4383.48 | ||
| 3456 | SWELL | $0.00157470230 | +0.17% | -7.38% | -21.36% | $1.26M | $55632.72 | ||
| 3497 | HUSDC | $0.99825 | -0.12% | -0.15% | -0.69% | $1.21M | $107539.06 | ||
| 3541 | USDC[HTS] | $0.99998 | +0.01% | -1.03% | +0.08% | $1.16M | $89764.01 | ||
| 3548 | USDT | $0.99912 | -0.10% | -0.16% | -0.13% | $1.16M | $9982.78 | ||
| 3555 | WETH | $2,834.72 | +0.00% | -3.07% | -11.25% | $1.15M | $24591.98 | ||
| 3558 | WETH | $2,789.36 | +0.44% | -3.18% | -12.32% | $1.15M | $2062.87 | ||
| 3562 | HWBTC | $86,470.66 | +0.15% | +0.16% | - | $1.15M | $30109.40 | ||
| 3568 | WANUSDT | $0.99566 | -0.44% | -0.44% | -1.44% | $1.14M | $71334.67 | ||
| 3574 | USDC | $0.99998 | -0.11% | +0.19% | -1.07% | $1.14M | $35782.01 | ||
| 3589 | USDT | $0.99912 | -0.09% | -0.12% | +0.34% | $1.12M | $6669.65 | ||
| 3627 | RUSDT | $0.99912 | +0.09% | -0.05% | -0.05% | $1.09M | $24194.94 | ||
| 3632 | RETH | $3,204.33 | - | - | -4.26% | $1.08M | $301.81 | ||
| 3637 | WANUSDC | $0.99825 | +0.54% | +0.38% | -0.61% | $1.08M | $41710.46 | ||
| 3721 | WBTC | $86,225.16 | -0.22% | -0.81% | -5.04% | $1.01M | $135748.03 | ||
| 3729 | MM | $1.00 | -0.13% | -2.61% | -1.77% | $1.00M | $608.25 | ||
| 3730 | USDC | $0.99652 | -0.06% | -0.34% | -0.81% | $999823.33 | $61770.96 | ||
| 3731 | USDC | $0.99912 | -0.15% | -0.20% | -0.89% | $998884.46 | $10934.47 | ||
| 3734 | WAXUSDC | $0.99825 | -0.13% | +0.35% | -0.99% | $997986.38 | $1774.08 | ||
| 3783 | USDC | $0.99392 | +0.20% | +0.27% | -0.80% | $953053.16 | $6166.70 | ||
| 3798 | USDC.E | $0.99739 | -0.03% | -0.19% | -0.94% | $943416.72 | $800.21 | ||
| 3812 | USDC.E | $0.99306330930 | -1.14% | +0.94% | -0.32% | $933278.39 | $7431.68 | ||
| 3901 | USDC | $0.99566 | -0.11% | -0.49% | -0.90% | $871811.40 | $23539.29 | ||
| 3906 | OUSDC | $0.28484 | -0.13% | -1.72% | -2.51% | $865552.68 | $4093.55 | ||
| 3962 | WBTC | $84,899.19 | -0.26% | -2.01% | -4.93% | $819071.43 | $1839.09 | ||
| 4020 | SOL | $123.94 | +0.92% | -3.36% | -5.40% | $767656.47 | $2.71M | ||
| 4031 | JUSDT | $1.01 | -0.30% | -2.90% | -0.10% | $757336.14 | $1016.94 | ||
| 4079 | USDT | $0.99479 | +0.07% | -0.47% | +0.01% | $720292.89 | $452.06 | ||
| 4125 | DAI | $0.99652 | -0.02% | -0.35% | +1.60% | $691024.19 | $73.23 | ||
| 4131 | LZUSDT | $0.99566 | -0.02% | -0.02% | -0.73% | $689132.86 | $11925.79 | ||
| 4175 | EURC.E | $1.17 | -0.11% | +0.12% | - | $670213.67 | $3522.46 | ||
| 4179 | USDT | $0.99912 | -0.07% | -0.12% | -0.13% | $667848.67 | $5178.54 | ||
| 4234 | ETH.Z | $2,840.73 | -0.16% | -3.25% | -11.27% | $641985.47 | $126100.95 | ||
| 4255 | USDC.E | $1.00 | +0.09% | +0.15% | -0.48% | $633561.84 | $67693.42 | ||
| 4273 | WBTC | $86,096.80 | +0.56% | -0.00% | -4.11% | $622139.36 | $3730.90 | ||
| 4275 | USDT | $0.99998 | -0.12% | -0.03% | -0.78% | $621930.88 | $21237.06 | ||
| 4369 | USDT | $0.99825 | -0.16% | -0.25% | -0.27% | $581371.73 | $2740.27 |
Publicité