Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$15.26 Milliards24h-volume
$1.69 Milliard
Dominance du marché
BSC-USD 33.99%USDT0 6.60%USDC 5.89%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2727 | USDT | $1.00 | -0.03% | +0.04% | +0.06% | $2.11M | $42206.95 | ||
| 2780 | USDC | $1.06 | +0.19% | +0.33% | +2.57% | $1.99M | $133.51 | ||
| 2876 | USDC.E | $1.00 | -0.08% | +0.04% | +0.08% | $1.81M | $1.14M | ||
| 2894 | USDC | $0.99910876915 | -0.05% | +0.03% | -0.51% | $1.77M | $160207.80 | ||
| 2902 | USDC | $1.00 | +0.03% | +0.05% | +0.08% | $1.76M | $240669.68 | ||
| 2904 | IOUSDC | $1.02 | +5.39% | +0.97% | +4.53% | $1.76M | $7925.00 | ||
| 2915 | USDC | $0.99910876915 | -0.41% | +0.01% | -0.16% | $1.73M | $50140.93 | ||
| 2940 | USDC.E | $1.03 | +0.14% | -1.02% | +6.96% | $1.68M | $391445.61 | ||
| 2988 | USDT | $1.00 | -0.04% | +0.02% | +0.04% | $1.60M | $9365.08 | ||
| 2998 | USDC.E | $1.00 | -0.04% | +0.04% | +0.30% | $1.58M | $151189.59 | ||
| 3018 | USDT.E | $0.99910876915 | -0.07% | +0.47% | +0.07% | $1.55M | $14788.68 | ||
| 3054 | WETH | $1,805.04 | +0.15% | +0.80% | +0.71% | $1.50M | $152397.90 | ||
| 3104 | USDT | $1.00 | -0.04% | +0.06% | +0.08% | $1.45M | $16236.52 | ||
| 3139 | USDC | $0.99910876915 | -0.58% | -0.06% | -0.55% | $1.41M | $334391.10 | ||
| 3177 | USDC | $0.99910876915 | +0.46% | -0.27% | +0.93% | $1.36M | $20907.74 | ||
| 3265 | USDT | $1.00 | -0.03% | +0.08% | -0.00% | $1.25M | $97181.94 | ||
| 3302 | USDT | $1.21 | - | - | -0.68% | $1.21M | $6.10 | ||
| 3306 | WANUSDT | $1.00 | +0.00% | +0.10% | +0.18% | $1.20M | $35563.40 | ||
| 3339 | USDC[HTS] | $0.99721 | -0.00% | +0.09% | +0.05% | $1.16M | $168843.61 | ||
| 3350 | USDC | $1.00 | +0.06% | -0.05% | -0.14% | $1.15M | $90679.33 | ||
| 3366 | USDC | $1.00 | +0.26% | +0.59% | -0.76% | $1.14M | $79666.86 | ||
| 3406 | WANUSDC | $1.00 | -0.02% | +0.04% | +0.06% | $1.09M | $2824.82 | ||
| 3415 | WBTC | $95,468.58 | -0.21% | -0.87% | +0.37% | $1.09M | $2299.15 | ||
| 3421 | STGWETH | $1,805.20 | -0.03% | +0.46% | +0.99% | $1.09M | $47668.11 | ||
| 3457 | OUSDC | $0.29452 | -0.46% | -0.86% | -0.75% | $1.04M | $691.79 | ||
| 3460 | MM | $1.04 | -1.41% | -3.44% | -12.03% | $1.04M | $2506.51 | ||
| 3466 | USDT | $1.00 | -0.20% | -0.06% | +0.30% | $1.03M | $283253.30 | ||
| 3476 | USDC.E | $0.9849034312 | -1.54% | -1.50% | -1.54% | $1.02M | $9104.22 | ||
| 3502 | ZUSDT | $1.15 | - | - | +5.90% | $1.02M | $38.49 | ||
| 3509 | USDC | $1.00 | -0.01% | -0.00% | +0.03% | $1.00M | $21377.73 | ||
| 3526 | USDC | $1.00 | -0.02% | -0.05% | -0.14% | $981919.84 | $95004.64 | ||
| 3566 | JUSDT | $1.02 | +1.18% | +0.62% | +1.14% | $941256.30 | $8551.91 | ||
| 3642 | USDC.ETH | $1.00 | -0.40% | -0.76% | +0.40% | $877994.25 | $22737.51 | ||
| 3695 | WBTC | $91,815.04 | +0.25% | -2.64% | -1.16% | $832353.73 | $4971.20 | ||
| 3713 | WBTC | $94,690.00 | +0.02% | +0.01% | +1.98% | $812588.61 | $803.07 | ||
| 3730 | WBTC | $94,350.96 | -0.03% | -0.57% | +1.36% | $806575.87 | $2397.88 | ||
| 3810 | WETH | $1,802.93 | -0.04% | +0.36% | +1.36% | $744837.10 | $4908.57 | ||
| 3815 | WETH | $1,801.03 | +0.01% | +0.16% | +0.28% | $739505.84 | $57722.34 | ||
| 3849 | USDC.E | $1.00 | -0.06% | +0.30% | +0.24% | $723905.73 | $9362.54 | ||
| 3869 | USDT | $1.00 | +0.77% | +0.04% | +0.04% | $710569.57 | $47496.18 | ||
| 3873 | USDT | $1.00 | -0.03% | +0.04% | +0.05% | $709441.00 | $52189.26 | ||
| 3898 | USDC.E | $0.98679 | -1.09% | -1.64% | -1.59% | $694411.47 | $28807.99 | ||
| 3899 | DAI | $0.99816 | - | -0.07% | -0.18% | $693297.11 | $1.52 | ||
| 3907 | USDC.E | $0.99816 | -0.03% | +0.02% | -0.08% | $689968.80 | $7851.02 | ||
| 3909 | USDT | $0.99910876915 | -0.07% | -0.31% | -0.11% | $687375.85 | $24016.11 | ||
| 3913 | DAI | $0.23486 | +7.32% | -6.50% | +6.37% | $685203.28 | $15.74 | ||
| 3930 | DAI | $0.99721 | -0.07% | +0.09% | -0.26% | $676290.10 | $1039.41 | ||
| 3937 | DAI | $0.01910153913 | -0.38% | +4.31% | +3.24% | $670817.54 | $2380.89 | ||
| 3946 | USDCBNB | $1.00 | +0.05% | +0.03% | +0.10% | $662051.42 | $13460.06 | ||
| 4000 | USDT | $1.00 | -0.02% | +0.01% | -0.15% | $628594.54 | $11860.73 | ||
| 4003 | USDC | $0.99721 | - | -0.00% | -1.96% | $622775.56 | $197.95 | ||
| 4131 | USDC | $1.02 | +0.07% | +1.20% | +1.26% | $560746.53 | $50.78 | ||
| 4157 | USDT | $1.00 | -0.05% | -0.05% | +0.00% | $552048.51 | $18017.70 | ||
| 4204 | WETH | $1,802.32 | +0.14% | +0.17% | +0.51% | $526719.92 | $12653.97 | ||
| 4224 | USDC | $0.99626 | +0.01% | -0.47% | -0.15% | $521578.44 | $589.16 | ||
| 4284 | USDT | $1.00 | -0.01% | +0.30% | +0.28% | $500021.17 | $63.00 | ||
| 4289 | USDT | $1.00 | -0.03% | +0.04% | +0.06% | $499007.86 | $8427.71 | ||
| 4340 | AXLUSDC | $0.99437 | -0.19% | -0.82% | -1.01% | $474967.69 | $25170.47 | ||
| 4370 | USDC | $1.03 | -0.88% | +1.06% | +0.04% | $469679.52 | $4986.53 | ||
| 4413 | USDC | $1.00 | -0.03% | +0.04% | +0.05% | $452887.96 | $656.89 | ||
| 4455 | ALEPH | $0.06440719166 | +1.12% | +1.32% | +0.33% | $437224.58 | $13000.79 | ||
| 4530 | USDC | $1.00 | +0.15% | -0.71% | -0.59% | $414132.29 | $1205.29 | ||
| 4536 | DAI | $1.01 | +0.11% | -0.02% | -0.44% | $411473.71 | $23997.66 | ||
| 4588 | DAI | $1.00 | -0.02% | +0.01% | -0.11% | $390165.99 | $2295.95 | ||
| 4649 | USDT.ETH | $1.00 | +0.72% | +0.63% | +0.49% | $369950.37 | $36847.65 | ||
| 4677 | XUSDT | $1.00 | -0.06% | +0.01% | +0.02% | $359542.31 | $8552.77 | ||
| 4835 | USDC | $1.00 | -0.02% | +0.03% | +0.07% | $319458.16 | $11143.38 | ||
| 5075 | USDC | $1.14 | - | - | +1.98% | $297099.81 | $24427.42 | ||
| 4944 | DAI | $1.00 | +0.06% | -0.05% | +0.14% | $288243.92 | $22291.92 | ||
| 4975 | USDT[HTS] | $1.00 | -0.10% | +0.24% | +0.19% | $278849.46 | $35791.52 | ||
| 5004 | ETHUSDC | $0.94134 | -0.18% | -3.19% | -8.18% | $272405.16 | $1339.70 | ||
| 5035 | USDC | $1.00 | -0.04% | +0.03% | +0.03% | $265393.12 | $85.12 | ||
| 5044 | TT-WBTC | $94,454.31 | +0.05% | -0.19% | +1.44% | $263286.28 | $1802.63 | ||
| 5076 | USDT.BSC | $1.00 | +0.49% | +0.07% | +0.41% | $256299.05 | $24632.69 | ||
| 5094 | WBTC | $94,745.91 | - | +0.29% | +2.54% | $254698.87 | $54.61 | ||
| 5106 | USDT | $1.00 | -0.42% | -0.11% | +0.05% | $251054.44 | $14780.95 | ||
| 5150 | USDT | $1.01 | - | - | -4.72% | $244628.99 | $4.85 | ||
| 5148 | USDT | $1.00 | +0.16% | +0.27% | +0.24% | $242554.44 | $703205.05 | ||
| 5149 | USDT_T | $1.00 | -0.07% | -0.03% | +0.11% | $242404.72 | $7.47 | ||
| 5252 | USDC | $1.00 | -0.07% | +0.01% | +0.04% | $222041.18 | $26617.16 | ||
| 5281 | USDC.E | $1.00 | -0.04% | +2.93% | -5.59% | $218220.89 | $2529.41 | ||
| 5285 | USDC | $1.00 | -0.03% | +0.04% | +0.08% | $217727.58 | $46958.44 | ||
| 5342 | AVAX | $21.82 | -0.57% | +0.24% | -2.98% | $208177.71 | $9772.30 | ||
| 5381 | USDC | $1.00 | -0.03% | +0.07% | -0.02% | $200438.27 | $5808.99 | ||
| 5461 | USDT | $1.00 | -0.03% | +0.04% | +0.06% | $188137.11 | $518504.68 | ||
| 5816 | USDT | $0.99910876915 | +0.03% | +0.03% | -0.07% | $166026.59 | $53.00M | ||
| 5672 | USDT | $1.00 | -0.03% | +0.04% | +0.41% | $159035.96 | $7391.67 | ||
| 5705 | USDT | $1.00 | +0.18% | +0.24% | +0.27% | $156572.28 | $18932.05 | ||
| 5753 | WETH | $1,774.29 | -0.28% | -1.15% | -2.28% | $151693.31 | $1246.11 | ||
| 5778 | WETH | $1,564.43 | - | - | -4.63% | $150272.97 | $4.85 | ||
| 5811 | USDC.E | $1.01 | +0.74% | -0.18% | -0.72% | $143708.02 | $13749.56 | ||
| 5807 | WBTC | $24,422.78 | - | +0.87% | +1.41% | $143555.64 | $2.11 | ||
| 5898 | USDC.BSC | $1.00 | -0.04% | -0.02% | -0.14% | $133304.69 | $9679.01 | ||
| 5916 | USDT | $0.97922 | -0.06% | -0.06% | -2.56% | $131633.29 | $1269.91 | ||
| 6000 | USDTSO | $1.02 | -0.01% | +0.08% | +1.41% | $123461.81 | $19882.66 | ||
| 6043 | USDC | $0.04606488049 | -0.06% | -2.46% | +5.26% | $120182.37 | $10.55 | ||
| 6076 | USDC.E | $1.00 | -0.02% | +0.03% | +0.17% | $116619.48 | $564.58 | ||
| 6164 | USDC | $1.02 | - | - | +3.26% | $108243.35 | $596.17 | ||
| 6202 | WETH | $1,885.40 | -0.35% | +0.60% | +9.71% | $105161.55 | $42.36 | ||
| 6287 | WETH | $1,802.32 | +0.10% | +1.07% | +0.79% | $98817.26 | $534.51 |
Publicité