Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$25.74 Milliards24h-volume
$4.78 Milliards
Dominance du marché
BSC-USD 34.83%USDT0 20.38%USDC 4.41%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2429 | USDC | $0.99978 | +0.23% | +0.00% | -0.60% | $4.21M | $188595.27 | ||
| 2463 | WBTC | $107,234.18 | -1.29% | -2.38% | -7.26% | $4.06M | $91243.99 | ||
| 2470 | USDT | $0.99978 | +0.34% | -0.06% | -0.34% | $4.04M | $468676.18 | ||
| 2545 | USDC | $0.99762 | +0.08% | -0.22% | -0.20% | $3.80M | $69948.77 | ||
| 2605 | USDT | $1.01 | +0.92% | +0.72% | +0.68% | $3.62M | $335547.96 | ||
| 2624 | WBTC | $108,515.48 | -0.60% | -1.53% | -5.03% | $3.52M | $12887.72 | ||
| 2665 | USDT | $0.99546 | +0.11% | -0.43% | -0.29% | $3.39M | $451397.10 | ||
| 2706 | USDC | $0.99978 | +0.11% | -0.01% | +0.35% | $3.22M | $562.19 | ||
| 2732 | USDT | $1.01 | +0.81% | +0.50% | +0.83% | $3.13M | $58877.73 | ||
| 2736 | WBTC | $108,294.88 | -0.68% | -1.36% | -5.40% | $3.12M | $85528.93 | ||
| 2752 | USDT0 | $0.99762 | +0.13% | -0.21% | -0.03% | $3.09M | $532304.38 | ||
| 2757 | HYPE | $41.04 | -1.44% | -4.09% | -14.80% | $3.07M | $6.24M | ||
| 2767 | USDT | $0.99005642908 | -0.87% | -0.95% | -1.41% | $3.04M | $7026.79 | ||
| 2775 | USDT | $0.99978 | +0.24% | -0.74% | +0.35% | $3.02M | $93932.88 | ||
| 2782 | WETH | $3,774.39 | -1.49% | -2.51% | -8.83% | $2.99M | $26227.95 | ||
| 2789 | WETH | $3,781.97 | -1.20% | -2.40% | -9.55% | $2.97M | $126149.94 | ||
| 2804 | USDC | $0.99546 | +0.54% | -0.82% | -0.88% | $2.91M | $158087.80 | ||
| 2812 | WSTETH | $4,581.80 | -2.16% | -2.60% | -10.47% | $2.90M | $8573.12 | ||
| 2875 | USDC | $0.99978 | +0.30% | -0.02% | -0.06% | $2.74M | $768.43 | ||
| 2898 | USDT | $0.99870321012 | +0.17% | -0.09% | +0.21% | $2.67M | $182.95 | ||
| 2922 | DAI | $0.99762 | -0.11% | -0.25% | -0.22% | $2.61M | $1.73M | ||
| 2969 | DAI | $0.99978 | +0.31% | +0.04% | +0.37% | $2.50M | $50295.05 | ||
| 2978 | USDC | $1.00 | +0.57% | +0.30% | +0.60% | $2.50M | $3.37M | ||
| 2977 | USDC | $0.99113 | -0.84% | -1.05% | -0.67% | $2.48M | $7061.53 | ||
| 3006 | USDC | $0.98897 | - | - | - | $2.38M | $5.88 | ||
| 3026 | USDC.E | $0.99437 | +0.07% | -0.69% | -0.77% | $2.37M | $3053.45 | ||
| 3039 | USDC | $0.99978 | +0.02% | +0.02% | -0.03% | $2.32M | $1587.19 | ||
| 3053 | OUSDT | $0.99978 | +0.30% | -0.06% | +0.24% | $2.30M | $2.99M | ||
| 3055 | USDC | $0.99978 | +0.31% | +0.02% | +0.28% | $2.29M | $104778.09 | ||
| 3051 | WETH | $3,774.47 | -1.50% | -2.30% | -9.36% | $2.29M | $67861.76 | ||
| 3078 | USDT | $0.99978 | +0.11% | -0.01% | +0.36% | $2.26M | $338.78 | ||
| 3101 | LZUSDC | $0.99978 | +0.31% | -0.01% | +0.30% | $2.22M | $8047.74 | ||
| 3125 | USDT | $0.99762 | +0.21% | +0.38% | +1.62% | $2.15M | $180469.45 | ||
| 3144 | DAI | $0.99978 | +0.28% | -0.02% | -0.09% | $2.13M | $9149.14 | ||
| 3171 | USDT | $0.99870321012 | +0.21% | -0.10% | -0.13% | $2.07M | $15103.25 | ||
| 3206 | TUSD | $0.98681 | +0.31% | -0.28% | -1.15% | $2.00M | $860.26 | ||
| 3226 | IOUSDT | $0.95006506677 | +0.46% | -0.25% | -8.98% | $1.97M | $40849.53 | ||
| 3240 | USDC | $1.01 | +0.90% | +0.19% | +0.88% | $1.93M | $26236.70 | ||
| 3313 | USDT | $0.99762 | +0.47% | +0.00% | +0.07% | $1.80M | $87710.46 | ||
| 3324 | USDT | $0.99870321012 | +0.21% | -0.08% | -0.14% | $1.78M | $129642.27 | ||
| 3315 | USDC | $0.95763 | - | -1.24% | -4.26% | $1.77M | $41.00 | ||
| 3377 | USDC.E | $0.99870321012 | -0.26% | -0.30% | -0.13% | $1.69M | $73249.81 | ||
| 3383 | IOUSDC | $0.94574 | -0.07% | -0.49% | -9.51% | $1.69M | $8961.56 | ||
| 3382 | USDC | $1.00 | +0.08% | -0.01% | -0.06% | $1.68M | $9318.56 | ||
| 3473 | WETH | $3,812.75 | -0.10% | -2.24% | -8.42% | $1.57M | $5684.50 | ||
| 3515 | USDC | $0.99329 | -0.46% | -0.60% | -0.36% | $1.50M | $87.83 | ||
| 3523 | BTCB | $108,556.99 | -0.93% | -1.14% | -3.93% | $1.49M | $701.90 | ||
| 3544 | RETH | $4,305.99 | -1.70% | -2.33% | -7.39% | $1.46M | $56250.03 | ||
| 3556 | USDC | $0.99437 | -0.28% | -0.53% | -0.69% | $1.45M | $39515.31 | ||
| 3601 | USDT.E | $0.99005642908 | -0.26% | -0.64% | -1.07% | $1.40M | $14120.08 | ||
| 3608 | USDT | $0.99978 | +0.10% | -0.02% | +0.30% | $1.39M | $311487.42 | ||
| 3649 | WBTC | $109,083.25 | -0.29% | -1.42% | -4.56% | $1.33M | $291.94 | ||
| 3744 | USDT | $0.99437 | -0.38% | -0.89% | -0.79% | $1.25M | $19723.93 | ||
| 3774 | WANUSDT | $1.00 | +0.44% | +0.12% | +0.44% | $1.23M | $39231.63 | ||
| 3807 | CKUSDC | $1.00 | +0.73% | -0.07% | +0.12% | $1.20M | $437087.97 | ||
| 3813 | USDT | $1.01 | +0.64% | +0.56% | +1.11% | $1.18M | $5467.33 | ||
| 3827 | RUSDT | $0.99870321012 | -0.59% | -0.09% | -0.09% | $1.17M | $18290.25 | ||
| 3837 | USDC[HTS] | $1.00 | +0.26% | -0.05% | +0.70% | $1.16M | $28799.37 | ||
| 3845 | USDC | $1.00 | +0.32% | +0.45% | +1.15% | $1.16M | $17596.88 | ||
| 3892 | USDC | $1.00 | +0.26% | +0.12% | +0.46% | $1.12M | $91514.63 | ||
| 3911 | USDC | $0.99329 | -0.17% | -0.67% | -0.88% | $1.10M | $74049.33 | ||
| 3919 | WANUSDC | $0.99870321012 | +0.68% | +0.04% | -0.09% | $1.09M | $16625.28 | ||
| 3939 | WBTC | $108,595.03 | -0.44% | -1.86% | -4.10% | $1.08M | $98629.58 | ||
| 3980 | WBTC | $107,240.41 | -0.91% | -1.51% | -8.20% | $1.04M | $79.10 | ||
| 3984 | TON | $2.24 | -1.30% | -3.56% | +1.42% | $1.04M | $509.44 | ||
| 3986 | USDT | $1.04 | - | - | -5.94% | $1.04M | $2.72 | ||
| 3903 | STACO | $0.01039245804 | - | - | -5.94% | $1.04M | $449.84 | ||
| 4020 | USDC.E | $0.98681 | -0.37% | +0.31% | +0.69% | $1.02M | $8683.55 | ||
| 4040 | USDC | $0.99762 | +0.09% | -0.24% | -0.31% | $997768.49 | $7083.75 | ||
| 4041 | WAXUSDC | $0.99978 | +0.32% | +0.57% | +0.31% | $997303.84 | $3469.39 | ||
| 4053 | USDC | $0.98897 | +0.07% | -2.40% | -2.34% | $991683.43 | $5280.59 | ||
| 4066 | MM | $0.98357 | -1.99% | -4.10% | -5.63% | $981176.51 | $56.91 | ||
| 4102 | OUSDC | $0.29939 | -1.37% | -3.10% | -11.21% | $953622.78 | $40.71 | ||
| 4216 | USDC.E | $0.99437 | -0.32% | -0.58% | -0.65% | $872559.32 | $1322.06 | ||
| 4255 | ETH.Z | $3,769.51 | -1.26% | -2.54% | -10.18% | $850158.21 | $105010.52 | ||
| 4343 | WBTC | $108,003.74 | -0.98% | -1.94% | -6.86% | $802471.76 | $4934.52 | ||
| 4345 | ZUSDT | $0.99329 | +0.21% | -0.69% | -1.14% | $797829.30 | $11669.56 | ||
| 4381 | USDC | $0.99654 | +0.14% | -0.67% | -0.57% | $784593.78 | $21514.98 | ||
| 4392 | MUSDC | $0.99870321012 | +0.22% | -0.12% | -0.14% | $773596.26 | $36608.53 | ||
| 4426 | JUSDT | $0.98249 | -0.23% | -1.55% | -2.92% | $756630.52 | $3712.10 | ||
| 4433 | USDC.E | $1.00 | +0.53% | +0.35% | +0.32% | $753013.79 | $113916.37 | ||
| 4447 | USDC | $1.00 | +0.49% | +0.37% | -0.17% | $744978.55 | $9898.65 | ||
| 4444 | USDT | $0.99978 | -0.39% | +0.05% | -0.03% | $744433.70 | $32544.03 | ||
| 4530 | DAI | $0.98032880041 | - | -2.00% | -1.76% | $681045.23 | $1.66 | ||
| 4583 | POL | $0.18374 | -1.35% | -3.39% | -10.60% | $662138.07 | $887454.37 | ||
| 4610 | USDT | $0.99978 | +0.11% | +0.03% | -0.02% | $656839.32 | $10898.98 | ||
| 4612 | USDC.E | $0.99978 | +0.14% | +0.01% | +0.65% | $656535.06 | $25420.85 | ||
| 4647 | WETH | $3,784.85 | -1.41% | -2.26% | -8.84% | $640589.64 | $9862.34 | ||
| 4668 | USDT | $0.99978 | +0.28% | +0.04% | -0.04% | $633263.33 | $6351.18 | ||
| 4666 | USDT | $0.99762 | -0.15% | -0.25% | +0.07% | $633041.22 | $4208.68 | ||
| 4680 | SOL | $181.18 | -1.64% | -2.56% | -11.26% | $628688.10 | $48434.59 | ||
| 4889 | USDT | $1.00 | +1.05% | +0.41% | +0.37% | $538277.47 | $38816.22 | ||
| 4917 | DAI | $0.99005642908 | -0.39% | -0.21% | -1.42% | $527518.17 | $26.16 | ||
| 4927 | USDC.ETH | $0.98789 | -0.42% | +1.61% | -1.45% | $524584.53 | $139.71 | ||
| 4947 | USDC.ETH | $0.99113 | +0.06% | -1.26% | +0.44% | $519370.09 | $1009.13 | ||
| 4984 | LINK0 | $16.60 | -1.86% | -3.57% | -11.43% | $502860.25 | $3026.63 | ||
| 4995 | USDT | $0.99870321012 | +0.20% | -0.23% | -0.11% | $499453.75 | $457.94 | ||
| 4999 | USDT | $0.98681 | - | -1.29% | -1.35% | $492411.05 | $5162.74 | ||
| 5013 | USDT | $0.99654 | +0.04% | -0.37% | -0.67% | $491267.84 | $16684.70 | ||
| 5024 | AXLUSDC | $0.99654 | -0.13% | -0.82% | -0.99% | $489430.18 | $3157.67 |
Publicité