Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.7%
$17.47 Milliards24h-volume
$6.08 Milliards
Dominance du marché
BSC-USD 34.28%USDT0 8.74%SPX 7.27%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2789 | DAI | $0.9987098631 | -0.01% | +0.06% | +0.00% | $2.32M | $949586.25 | ||
| 2877 | DAI | $0.9987098631 | -0.58% | +1.16% | +0.02% | $2.13M | $5363.02 | ||
| 2930 | WETH | $2,529.61 | +0.09% | -0.30% | +1.19% | $2.01M | $8732.35 | ||
| 2931 | TUSD | $0.99345 | +0.11% | -0.11% | -0.31% | $2.01M | $1588.22 | ||
| 2943 | IOUSDT | $0.95880347530 | +0.27% | -5.38% | -3.56% | $1.99M | $8555.73 | ||
| 3014 | USDC | $0.99976 | +0.11% | +0.04% | -0.02% | $1.84M | $108465.46 | ||
| 3023 | USDC | $0.99345 | +0.21% | +0.65% | +1.36% | $1.82M | $29.15 | ||
| 3042 | USDC.E | $0.99976 | +0.09% | +0.04% | -0.02% | $1.79M | $316843.28 | ||
| 3025 | SWETH | $2,855.98 | - | - | +0.55% | $1.78M | $1.61 | ||
| 3079 | USDC | $1.00 | +0.35% | +0.23% | +0.26% | $1.73M | $36728.91 | ||
| 3112 | IOUSDC | $0.9630041477 | +0.46% | -5.30% | -3.57% | $1.69M | $1858.38 | ||
| 3130 | USDC.E | $0.99976 | +0.35% | +0.16% | -0.28% | $1.66M | $88008.52 | ||
| 3184 | SUSDE | $1.18 | +0.16% | +0.12% | -0.39% | $1.59M | $1346.62 | ||
| 3221 | USDT.E | $1.01 | +0.78% | +0.64% | +0.67% | $1.53M | $15185.56 | ||
| 3229 | USDC | $1.11 | -2.34% | +12.82% | +12.97% | $1.52M | $8130.93 | ||
| 3232 | STGWETH | $2,512.62 | -0.38% | -0.92% | +0.03% | $1.51M | $18205.12 | ||
| 3280 | USDC | $0.99450919070 | -0.21% | -0.26% | -0.52% | $1.45M | $46442.44 | ||
| 3292 | USDT | $1.00 | -0.08% | +0.02% | -0.02% | $1.43M | $14170.52 | ||
| 3330 | USDT | $1.39 | - | +1.81% | +30.04% | $1.39M | $4.58 | ||
| 3439 | USDT | $0.9987098631 | -0.26% | +0.11% | -0.20% | $1.25M | $22117.65 | ||
| 3480 | USDC.E | $0.99976 | +0.13% | +0.12% | +0.03% | $1.21M | $94925.52 | ||
| 3483 | USDT | $1.00 | +0.17% | +0.11% | +0.03% | $1.20M | $35916.58 | ||
| 3512 | USDC | $0.9987098631 | +0.38% | -0.45% | -0.18% | $1.18M | $40270.73 | ||
| 3523 | MM | $1.17 | +1.80% | +16.22% | +6.32% | $1.17M | $8445.82 | ||
| 3527 | USDC[HTS] | $0.9966095269 | +0.01% | -0.12% | -0.05% | $1.16M | $94350.59 | ||
| 3539 | WANUSDT | $0.99976 | +0.06% | -0.09% | -0.10% | $1.15M | $5750.42 | ||
| 3571 | WANUSDC | $0.99976 | +0.13% | +0.70% | +0.03% | $1.11M | $114.69 | ||
| 3589 | USR | $1.00 | +0.26% | +0.00% | +0.41% | $1.10M | $660238.06 | ||
| 3593 | USDC | $0.99555 | -0.91% | -0.15% | -0.08% | $1.09M | $15592.92 | ||
| 3606 | WBTC | $103,698.22 | +0.11% | -0.61% | -0.37% | $1.08M | $564.59 | ||
| 3628 | USDC.E | $0.99976 | +0.16% | +0.08% | +0.03% | $1.06M | $5066.09 | ||
| 3655 | WETH | $2,493.67 | -0.31% | -1.05% | -0.57% | $1.03M | $5117.22 | ||
| 3660 | USDC | $0.72461 | -0.46% | -1.34% | -21.66% | $1.03M | $9381.05 | ||
| 3671 | OUSDC | $0.3055989171 | +0.77% | -1.89% | +3.41% | $1.02M | $3183.42 | ||
| 3690 | USDC | $0.99976 | +0.13% | +0.06% | -0.02% | $1.00M | $341600.36 | ||
| 3745 | USDC | $0.99976 | -0.18% | +0.19% | +0.22% | $954398.55 | $20499.06 | ||
| 3775 | WBTC | $103,690.64 | +0.21% | -0.64% | -1.30% | $927754.00 | $133.39 | ||
| 3846 | JUSDT | $0.9987098631 | -0.14% | -0.05% | -0.62% | $884409.25 | $7134.98 | ||
| 3869 | WETH | $2,522.62 | +0.19% | -0.56% | +0.10% | $870581.16 | $36650.98 | ||
| 3923 | USDT | $0.9987098631 | -0.18% | +0.22% | -0.07% | $833222.38 | $59232.68 | ||
| 3951 | WBTC | $104,986.40 | -0.42% | +1.95% | -0.33% | $810570.04 | $1303.60 | ||
| 4016 | USDT | $1.00 | +0.02% | +0.23% | +0.20% | $770996.14 | $43399.68 | ||
| 4057 | USDT | $0.99976 | -0.01% | -0.03% | -0.13% | $747846.23 | $38089.75 | ||
| 4059 | USDC.ETH | $1.00 | -0.03% | +0.08% | -0.12% | $747177.28 | $28054.71 | ||
| 4076 | DAI | $0.02099517068 | -0.58% | -4.14% | -22.23% | $737682.39 | $792.33 | ||
| 4133 | USDC.E | $1.01 | +0.17% | +0.02% | -0.06% | $706805.87 | $29086.17 | ||
| 4150 | WBTC | $105,020.49 | - | - | -0.58% | $706200.03 | $20.56 | ||
| 4164 | DAI | $0.99240885449 | +0.15% | -0.39% | -1.03% | $689561.90 | $7.72 | ||
| 4214 | DAI | $0.22788 | +0.21% | +0.27% | -8.37% | $660270.72 | $2.50 | ||
| 4248 | USDC | $1.01 | - | - | +0.81% | $650719.55 | $2.55 | ||
| 4252 | USDT | $0.99976 | +0.12% | +0.03% | -0.00% | $642274.62 | $7620.12 | ||
| 4257 | USDC.E | $0.99976 | +0.12% | +0.45% | +0.72% | $640016.23 | $19407.58 | ||
| 4294 | USDC | $0.98715 | -0.70% | +0.08% | -1.65% | $622412.05 | $124.02 | ||
| 4348 | USDC.E | $0.99976 | +0.09% | -0.00% | -0.05% | $594136.38 | $9170.02 | ||
| 4361 | USDT | $0.9987098631 | +0.13% | +0.00% | +0.24% | $585942.55 | $14480.79 | ||
| 4457 | USDT | $1.00 | +0.09% | +0.08% | +0.00% | $545928.84 | $25535.06 | ||
| 4469 | USDC | $0.9808570054 | +0.08% | -0.43% | +0.81% | $541162.65 | $997.04 | ||
| 4470 | DAI | $1.00 | +0.10% | +0.13% | +0.28% | $540081.19 | $569.43 | ||
| 4495 | WETH | $2,511.90 | -0.29% | -0.87% | -0.13% | $530980.74 | $4411.70 | ||
| 4581 | USDT | $1.00 | +0.14% | +0.11% | +0.01% | $499343.38 | $6143.51 | ||
| 4576 | USDT | $0.9966095269 | - | -0.32% | -1.27% | $498442.55 | $3.00 | ||
| 4666 | AXLUSDC | $1.00 | +0.38% | -0.00% | +0.74% | $470659.51 | $14858.75 | ||
| 4786 | USDC | $0.9966095269 | -0.26% | +0.03% | -0.60% | $424570.99 | $998.65 | ||
| 4787 | USDC | $0.99976 | +0.16% | +0.08% | +0.03% | $424306.66 | $20840.29 | ||
| 4824 | DAI | $1.03 | -0.28% | -6.24% | +1.71% | $409728.65 | $5957.90 | ||
| 4900 | DAI | $0.99765 | -0.28% | -0.01% | +0.01% | $389408.95 | $224.76 | ||
| 4903 | ALEPH | $0.05402295743 | +0.12% | +3.15% | -7.32% | $388786.72 | $4512.08 | ||
| 4935 | USDC | $0.81072977320 | - | +0.41% | -3.00% | $378977.94 | $630.87 | ||
| 4990 | XUSDT | $1.00 | +0.18% | +0.06% | +0.04% | $359809.75 | $1281.38 | ||
| 5059 | DAI | $0.462073964 | - | +3622.75% | -0.60% | $339372.11 | $4.56 | ||
| 5090 | USDC | $1.00 | +0.19% | +0.15% | -0.34% | $332331.47 | $9107.27 | ||
| 5176 | USDC | $0.11866 | -0.29% | -1.06% | -7.08% | $310379.18 | $12.95 | ||
| 5264 | DAI | $0.9987098631 | -0.25% | -0.20% | -0.09% | $291030.99 | $8355.42 | ||
| 5280 | USDT.ETH | $0.9808570054 | -2.46% | -1.24% | -1.91% | $287746.90 | $4245.32 | ||
| 5296 | TT-WBTC | $104,739.06 | +0.16% | -0.09% | -0.74% | $284439.50 | $1285.13 | ||
| 5305 | WBTC | $105,062.18 | +0.11% | +0.38% | +0.43% | $282431.37 | $79.14 | ||
| 5316 | USDT[HTS] | $0.99765 | -0.37% | -0.21% | -0.53% | $279685.91 | $19778.62 | ||
| 5384 | USDC | $0.99976 | +0.17% | +0.12% | +0.04% | $265690.74 | $268.13 | ||
| 5411 | ETHUSDC | $0.9630041477 | -0.24% | -2.50% | -0.62% | $259720.01 | $132.24 | ||
| 5450 | USDT | $1.00 | +0.62% | -0.22% | +0.94% | $252221.60 | $3765.82 | ||
| 5490 | USDT_T | $0.99976 | - | -0.18% | -0.23% | $243307.25 | $8.49 | ||
| 5498 | USDT | $1.00 | +0.20% | +0.14% | +0.06% | $242140.20 | $77473.06 | ||
| 5605 | WETH | $2,520.45 | -0.03% | -0.08% | +1.16% | $224943.07 | $36.40 | ||
| 5645 | USDC.E | $1.00 | -0.25% | -0.40% | -0.21% | $217972.05 | $2926.44 | ||
| 5663 | USDT | $0.99976 | +0.11% | -0.41% | -0.02% | $214267.06 | $5343.79 | ||
| 5686 | USDC | $0.99976 | +0.16% | +0.08% | +0.05% | $210129.82 | $2343.10 | ||
| 5759 | USDC | $0.99976 | +0.12% | +0.04% | +0.00% | $199042.77 | $35454.29 | ||
| 5762 | USDC | $0.99976 | +0.17% | +0.07% | +0.08% | $198733.29 | $12664.09 | ||
| 5779 | USDTSO | $0.9987098631 | +0.13% | +0.43% | +0.03% | $195918.73 | $4967.48 | ||
| 5829 | WETH | $2,510.75 | -0.27% | -2.86% | +0.17% | $189185.16 | $5381.53 | ||
| 5863 | USDT.BSC | $0.99976 | -0.67% | +0.13% | +0.06% | $182902.95 | $2505.90 | ||
| 5876 | USDT | $1.00 | -0.03% | +0.07% | +0.04% | $180629.23 | $36.40 | ||
| 5974 | AVAX | $18.85 | -0.41% | -1.17% | -8.85% | $167297.87 | $1974.60 | ||
| 6018 | USDT | $0.9987098631 | -0.01% | -0.07% | -0.11% | $162131.36 | $7011.07 | ||
| 6117 | USDT | $0.99765 | -0.19% | -2.70% | +1.58% | $150441.94 | $8840.25 | ||
| 6169 | USDC.E | $1.01 | +1.98% | +0.45% | +1.83% | $144586.30 | $5324.67 | ||
| 6219 | WETH | $2,730.56 | - | -0.34% | +10.48% | $139820.12 | $12.82 | ||
| 6243 | WETH | $2,523.15 | -0.01% | -0.05% | +0.60% | $136657.95 | $642.32 | ||
| 6334 | USDC.BSC | $1.00 | +0.05% | +0.17% | -0.12% | $127106.26 | $845.22 | ||
| 6412 | USDT | $0.99976 | +0.09% | +0.04% | -0.02% | $120900.39 | $346.72 |
Publicité