Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$24.39 Milliards24h-volume
$4.20 Milliards
Dominance du marché
BSC-USD 36.77%USDT0 19.79%USDC 5.28%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4550 | USDC.ETH | $0.96004471392 | +0.04% | -5.47% | -3.41% | $508761.93 | $625.27 | ||
| 4559 | MUSDC | $0.99875 | -0.18% | -0.15% | -0.70% | $506499.20 | $12138.26 | ||
| 4572 | WBTC | $85,691.25 | +0.84% | -3.38% | -4.45% | $501171.56 | $1568.40 | ||
| 4587 | USDT | $0.99875 | -0.42% | -0.23% | -0.40% | $498263.12 | $13182.05 | ||
| 4604 | HETH | $2,938.84 | +0.24% | -4.77% | - | $495370.68 | $9474.39 | ||
| 4615 | POL | $0.11097291047 | -0.65% | -5.51% | -9.83% | $490112.72 | $274705.53 | ||
| 4620 | USDT | $0.97552 | +7.15% | +10.89% | +2.11% | $487988.41 | $1405.24 | ||
| 4625 | AXLUSDC | $0.99101389824 | -1.42% | -1.23% | -0.75% | $482094.63 | $8196.76 | ||
| 4669 | WETH | $2,940.43 | +0.71% | -4.85% | -5.78% | $473739.83 | $29334.55 | ||
| 4885 | DAI | $1.00 | -0.06% | +0.33% | -0.48% | $404472.26 | $14936.02 | ||
| 4900 | USDT | $0.99875 | -0.45% | -0.29% | -0.00% | $399867.57 | $17701.44 | ||
| 4896 | WETH | $2,928.52 | -0.80% | -5.05% | -5.38% | $399794.36 | $52756.42 | ||
| 4927 | USDC | $0.99445 | -0.42% | -0.59% | +0.04% | $389517.15 | $5108.22 | ||
| 4931 | SOL | $125.19 | -0.34% | -3.78% | -7.79% | $389084.70 | $19764.40 | ||
| 4937 | USDT | $0.99875 | +1.05% | -0.27% | -1.11% | $387507.68 | $110261.31 | ||
| 5052 | XUSDT | $0.99875 | -0.44% | -0.41% | -1.43% | $358970.35 | $2170.45 | ||
| 5088 | USDT | $0.99961 | +0.13% | -0.10% | -0.18% | $350597.66 | $10767.87 | ||
| 5145 | USDC | $0.99875 | -0.20% | -0.20% | -0.67% | $339601.37 | $7416.65 | ||
| 5242 | USDC | $0.91273 | -0.02% | -3.71% | -8.41% | $315145.17 | $2495.69 | ||
| 5245 | USDC.ETH | $0.99875 | -0.31% | +0.35% | +0.72% | $315054.76 | $801.77 | ||
| 5282 | USDT | $0.99617 | -0.50% | -0.30% | -0.63% | $307337.07 | $78667.98 | ||
| 5301 | USDC.E | $1.00 | -0.24% | -0.63% | -0.38% | $303835.05 | $4567.07 | ||
| 5193 | DAI | $0.41206220248 | - | - | -7.31% | $302774.10 | $341.51 | ||
| 5324 | XUSDC | $0.99789 | -0.53% | -0.28% | -0.52% | $299252.91 | $2762.13 | ||
| 5438 | DAI | $0.99789 | -0.50% | -0.29% | -0.43% | $278674.74 | $344985.62 | ||
| 5444 | WSOL | $125.87 | +0.36% | -3.95% | -8.24% | $278029.81 | $6654.82 | ||
| 5495 | WETH | $2,939.96 | -0.20% | -4.94% | -5.46% | $269968.62 | $2.27M | ||
| 5542 | WBTC | $84,933.68 | +0.17% | -4.17% | -7.06% | $261777.18 | $132.94 | ||
| 5435 | USDT[HTS] | $0.93079603984 | - | - | -7.51% | $259592.22 | $350.97 | ||
| 5563 | USDC | $0.11957 | -2.12% | -8.62% | -15.20% | $258081.18 | $205.90 | ||
| 5610 | DAI | $0.99961 | -0.14% | -0.11% | -0.26% | $249971.81 | $5568.95 | ||
| 5633 | ALEPH | $0.03182926738 | -2.66% | -9.62% | -17.08% | $245589.16 | $9370.65 | ||
| 5638 | USDT | $1.00 | -0.28% | -0.21% | -0.47% | $244435.64 | $12424.92 | ||
| 5654 | TT-WBTC | $86,877.85 | +0.21% | -2.96% | -3.34% | $241501.57 | $4753.68 | ||
| 5566 | TELEBTC | $86,034.46 | -0.36% | -2.96% | -4.61% | $241130.37 | $546567.31 | ||
| 5697 | WBTC | $84,196.31 | -2.59% | -4.77% | -6.97% | $233466.53 | $278.88 | ||
| 5722 | USDT_T | $0.99875 | -0.43% | -0.29% | -0.58% | $229929.42 | $21.97 | ||
| 5769 | USDC | $0.99101389824 | -1.59% | -0.89% | -0.46% | $221875.19 | $17105.75 | ||
| 5801 | LINK0 | $12.75 | +0.46% | -4.48% | -7.19% | $218597.71 | $7144.74 | ||
| 5843 | DAI | $0.99187 | -0.26% | -0.85% | -1.22% | $211143.86 | $420.84 | ||
| 5872 | ETHUSDC | $1.02 | +0.53% | +1.27% | +4.31% | $207119.24 | $2544.20 | ||
| 5919 | USDC | $0.14108183968 | -0.61% | +66.29% | +6.23% | $199466.49 | $33.54 | ||
| 5932 | USDC | $0.99789 | -0.36% | -0.28% | -0.47% | $198181.36 | $1506.24 | ||
| 5953 | USDC | $1.00 | -0.33% | -0.66% | -0.42% | $195427.94 | $601.25 | ||
| 5966 | USDC.SOL | $0.99875 | +0.53% | +0.72% | +0.14% | $193851.01 | $139.06 | ||
| 5982 | MUSDT | $1.00 | -0.13% | -0.39% | -0.18% | $191894.36 | $3433.43 | ||
| 6017 | USDTSO | $0.99015364312 | -0.46% | +1.01% | -1.03% | $187998.18 | $12670.75 | ||
| 6023 | USDC | $0.99789 | -0.28% | -0.38% | -0.17% | $186928.96 | $2262.25 | ||
| 6025 | TON | $1.47 | -0.58% | -7.41% | -10.93% | $186845.52 | $22.96 | ||
| 6037 | USDC | $0.99789 | -0.65% | -0.24% | -0.46% | $185928.66 | $5858.26 | ||
| 6104 | WETH | $2,943.86 | +1.39% | -5.75% | -6.50% | $176939.85 | $26112.49 | ||
| 6168 | USDT.ETH | $0.99961 | +0.02% | +1.14% | -0.26% | $170407.33 | $1527.02 | ||
| 6206 | USDZC | $0.99359 | -0.81% | -1.11% | -0.52% | $166083.78 | $8075.11 | ||
| 6226 | AXLUSDC | $1.00 | -0.38% | -0.41% | -0.34% | $164206.27 | $21751.33 | ||
| 6307 | VTRU | $0.00780896585 | -0.30% | -4.27% | -21.84% | $156179.40 | $15.39 | ||
| 6308 | WETH | $2,961.49 | -0.50% | -5.80% | -4.98% | $156124.60 | $1865.13 | ||
| 6312 | WETH | $2,918.81 | -0.47% | -5.13% | -7.06% | $155855.00 | $4234.28 | ||
| 6330 | USDC | $0.99875 | -0.41% | -0.21% | -0.47% | $153826.00 | $36.55 | ||
| 6452 | WBTC | $85,955.37 | -1.25% | -2.77% | -4.75% | $142807.51 | $12250.59 | ||
| 6492 | USDT.BSC | $1.00 | +0.06% | +0.67% | +0.12% | $139996.80 | $1182.36 | ||
| 6565 | USDC.BSC | $0.99875 | -0.41% | +0.85% | +0.11% | $132868.21 | $712.17 | ||
| 6751 | USDC | $0.99789 | -0.45% | -0.28% | -0.46% | $118067.09 | $2382.91 | ||
| 6755 | USDC.BASE | $0.99703568408 | -0.10% | +0.54% | -0.04% | $117843.25 | $176.67 | ||
| 6756 | TT-WETH | $2,972.08 | +0.26% | -4.32% | -4.71% | $117641.87 | $5405.70 | ||
| 6785 | USDC | $0.99789 | -1.04% | -0.25% | -0.60% | $115577.43 | $4611.96 | ||
| 6800 | USDT | $0.99875 | -0.25% | -0.38% | +0.03% | $114358.27 | $235.58 | ||
| 6819 | WETH | $2,941.45 | +0.15% | -4.95% | -5.64% | $113438.06 | $16279.82 | ||
| 6917 | USDC | $0.99875 | -0.41% | -1.27% | -0.34% | $105538.68 | $4374.26 | ||
| 6970 | HUSDT | $0.99703568408 | -0.53% | -0.28% | - | $102477.63 | $16238.99 | ||
| 7031 | USDT | $0.99617 | -0.35% | -0.39% | -0.74% | $99391.12 | $71061.72 | ||
| 7140 | AXL-WSTETH | $3,531.81 | -0.73% | -5.82% | -6.87% | $92029.15 | $32942.13 | ||
| 7202 | AVAX | $12.36 | -0.71% | -4.70% | -9.69% | $90051.94 | $3647.78 | ||
| 7269 | USDC.E | $1.00 | +3.01% | +0.38% | +1.16% | $88246.95 | $3741.95 | ||
| 7245 | DAI | $0.03046834378 | +0.31% | -7.29% | -8.44% | $87574.75 | $8.70 | ||
| 7322 | SOL | $125.80 | +0.47% | -4.09% | -6.65% | $83531.04 | $237.10 | ||
| 7348 | PAXG | $4,173.90 | -1.25% | -2.68% | -1.05% | $82075.51 | $3197.47 | ||
| 7448 | USDC.AVAX | $1.00 | +0.53% | +1.53% | +0.98% | $77731.87 | $100.05 | ||
| 7485 | USDC.ARB | $1.01 | +0.88% | +1.18% | +0.77% | $75797.24 | $98.63 | ||
| 7622 | JUSDC | $0.96606649975 | -0.60% | +3.94% | -1.87% | $69937.12 | $62.29 | ||
| 7656 | USDT | $0.99617 | -0.46% | -0.34% | -0.60% | $68805.36 | $11466.26 | ||
| 7669 | WUSDC.B | $0.96778 | -0.33% | -1.69% | -4.26% | $68475.66 | $58.89 | ||
| 7753 | USDC.POL | $1.00 | +0.53% | +1.45% | +0.78% | $65353.07 | $120.59 | ||
| 7751 | DAI | $1.02 | -0.22% | -2.67% | -0.84% | $65287.89 | $9.84 | ||
| 7788 | WTAO | $202.08 | -2.26% | -31.10% | -31.82% | $63963.71 | $9097.68 | ||
| 7701 | WBTC | $85,498.74 | - | - | -2.47% | $63552.10 | $26.32 | ||
| 7741 | WSTETH | $3,756.80 | - | - | -0.43% | $63279.85 | $1.13 | ||
| 7767 | DAI[HTS] | $0.92219 | - | - | -6.81% | $60063.94 | $1.86 | ||
| 7952 | DAI | $0.98413 | +0.39% | -0.04% | -2.08% | $58908.29 | $1239.20 | ||
| 7980 | SHIB | $0.00000816984 | +0.04% | -6.57% | -8.34% | $58222.40 | $163.06 | ||
| 7865 | USDC | $0.89380506968 | - | - | -5.76% | $57764.82 | $1.11 | ||
| 8000 | USDC.E | $0.95746 | - | -4.26% | -4.79% | $55320.78 | $1.69 | ||
| 8066 | USDT | $1.00 | - | - | -4.73% | $55305.02 | $1021.06 | ||
| 8080 | USDC.SUI | $0.99961 | +0.03% | +0.86% | +0.41% | $54768.86 | $169.77 | ||
| 8130 | DAI | $0.99961 | +1.00% | +0.68% | -0.12% | $52460.62 | $112.86 | ||
| 8196 | WBTC | $125,293.41 | - | -1.35% | -5.89% | $49770.96 | $6.62 | ||
| 8155 | KITNET | $0.00024302207 | - | - | -4.36% | $49123.55 | $3.82 | ||
| 8299 | WBTC | $86,114.72 | -0.00% | -3.66% | -4.50% | $46673.91 | $2571.66 | ||
| 8307 | USDT | $0.99789 | -0.50% | -0.17% | -1.05% | $46549.23 | $349.40 | ||
| 8374 | USDC | $0.97724 | +0.07% | +0.71% | -2.07% | $44625.96 | $295.48 | ||
| 8389 | WETH | $2,819.71 | -0.28% | -1.29% | -9.36% | $44182.87 | $173.88 |
Publicité