Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.8%
$20.08 Milliards24h-volume
$5.32 Milliards
Dominance du marché
BSC-USD 33.72%SPX 8.53%USDT0 7.41%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5397 | USDC | $0.99923 | -0.06% | -0.06% | +0.55% | $335436.83 | $11651.45 | ||
| 5424 | USDT.ETH | $1.00 | +2.13% | +0.91% | +0.06% | $329071.55 | $20342.77 | ||
| 5428 | TT-WBTC | $117,488.69 | -0.03% | -0.84% | -1.25% | $328450.01 | $4130.80 | ||
| 5471 | WBTC | $119,134.58 | -0.07% | +0.03% | +0.92% | $320260.92 | $362.83 | ||
| 5474 | USDC.E | $1.00 | -0.07% | -0.09% | -0.20% | $320116.42 | $61561.59 | ||
| 5637 | USDT | $1.00 | +0.01% | +0.52% | -0.30% | $281511.54 | $11075.81 | ||
| 5654 | USDT[HTS] | $0.99923 | -0.14% | -0.39% | -0.67% | $278543.76 | $193387.20 | ||
| 5723 | ETHUSDC | $1.01 | +3.16% | +3.89% | +2.56% | $261676.13 | $10556.48 | ||
| 5747 | DAI | $0.99923 | -0.04% | +0.31% | -0.90% | $258351.71 | $9209.48 | ||
| 5807 | USDT_T | $0.99923 | +0.01% | +0.05% | -0.45% | $246527.07 | $2.04 | ||
| 5836 | USDT | $0.99923 | -0.02% | -0.17% | +0.30% | $241518.61 | $161279.93 | ||
| 5866 | HETH | $3,820.42 | -0.03% | +0.44% | +2.62% | $236089.76 | $10069.65 | ||
| 5961 | WETH | $3,800.18 | -0.11% | +0.04% | +3.54% | $219938.39 | $244.56 | ||
| 5979 | USDC.E | $1.00 | +0.20% | -0.31% | -1.62% | $217646.78 | $522.37 | ||
| 5984 | AVAX | $23.00 | +0.41% | -0.83% | -5.07% | $217337.08 | $5890.70 | ||
| 6029 | USDC | $0.99923 | -0.06% | -0.13% | -0.11% | $211415.24 | $10961.58 | ||
| 6091 | WETH | $3,844.51 | +0.59% | +0.64% | +4.44% | $200236.50 | $2872.08 | ||
| 6183 | USDT | $0.99923 | -0.05% | -0.32% | -0.01% | $188403.11 | $76693.19 | ||
| 6181 | WETH | $3,585.25 | -0.13% | +2.77% | +0.45% | $188368.81 | $12472.65 | ||
| 6185 | WETH | $3,727.77 | -0.04% | +1.83% | +8.49% | $188068.10 | $222.16 | ||
| 6211 | USDTSO | $0.99923 | -0.09% | -0.08% | -0.30% | $184741.90 | $3566.77 | ||
| 6258 | AXL-WSTETH | $4,621.16 | +0.36% | +0.45% | +2.82% | $179123.97 | $47427.65 | ||
| 6273 | USDT | $0.99923 | -0.04% | -0.10% | -0.01% | $177574.86 | $13723.36 | ||
| 6281 | USDC | $0.99923 | -0.10% | -0.10% | +0.13% | $176784.94 | $13679.26 | ||
| 6295 | USDT | $0.99923 | -0.11% | -0.19% | +0.37% | $175081.16 | $244.56 | ||
| 6306 | USDT | $1.00 | +0.46% | +0.36% | +0.10% | $172986.32 | $40631.84 | ||
| 6325 | USDC | $1.00 | -0.04% | -0.08% | +0.21% | $171155.06 | $11118.95 | ||
| 6409 | USDC.E | $1.00 | -0.13% | +0.39% | -2.23% | $161990.04 | $6935.48 | ||
| 6485 | TT-WETH | $3,745.71 | -1.13% | -1.93% | -0.09% | $151423.72 | $5322.85 | ||
| 6520 | USDC.BSC | $1.00 | +1.22% | +0.14% | -0.24% | $149954.56 | $7312.47 | ||
| 6516 | USDC | $0.05736135121 | +0.46% | -0.92% | +2.12% | $149484.15 | $75.68 | ||
| 6776 | USDC.E | $0.98267 | - | - | -0.76% | $132354.36 | $5187.57 | ||
| 6766 | USDT.BSC | $1.00 | +0.93% | +0.07% | +0.47% | $122766.46 | $20522.90 | ||
| 6820 | USDT | $0.99923 | +0.03% | -0.11% | -0.02% | $119631.36 | $32.66 | ||
| 6859 | SOL | $175.63 | +1.22% | +0.17% | -7.74% | $116525.68 | $134.79 | ||
| 6960 | WBTC | $18,383.61 | +1.15% | -3.03% | -9.26% | $108057.80 | $9.49 | ||
| 7188 | USDC | $1.11 | - | - | -0.76% | $103956.38 | $27.23 | ||
| 7030 | USDT | $0.99568 | -0.73% | -0.32% | -0.40% | $103400.70 | $16238.82 | ||
| 7046 | USDC | $0.98622 | - | - | -4.34% | $102021.36 | $851.94 | ||
| 7334 | KITNET | $0.00041814012 | +0.73% | -1.11% | +1.54% | $84471.00 | $95.27 | ||
| 7573 | USDT | $1.13 | - | - | -0.76% | $78470.02 | $2.47 | ||
| 7434 | USDT | $0.99923 | +0.02% | +17.62% | -0.05% | $78048.75 | $8361.25 | ||
| 7444 | JUSDC | $1.02 | +0.76% | +6.24% | -0.15% | $77685.59 | $51.36 | ||
| 7486 | USDT | $0.99804938668 | -0.18% | -0.23% | -0.23% | $75022.62 | $1743.50 | ||
| 7493 | USDC | $0.05911562404 | +0.53% | -5.45% | +0.49% | $74750.98 | $330.85 | ||
| 7555 | WBTC | $174,730.66 | -0.09% | +1.80% | +8.72% | $71630.37 | $14.79 | ||
| 7563 | USDC.E | $1.00 | -0.06% | +0.46% | +0.15% | $71133.02 | $29849.26 | ||
| 7591 | WUSDC.B | $0.99095424885 | +0.21% | +0.70% | -1.52% | $70115.65 | $799.97 | ||
| 7622 | USDC.E | $0.99923 | +0.00% | -0.12% | +0.17% | $68621.52 | $835.46 | ||
| 7654 | USDC | $1.01 | - | - | -1.76% | $66631.81 | $25.12 | ||
| 7693 | DAI[HTS] | $0.99923 | -0.12% | +0.07% | -0.12% | $65157.45 | $25752.37 | ||
| 7711 | DAI | $0.96375 | -0.50% | -0.52% | -4.54% | $64380.12 | $31.09 | ||
| 7789 | DAI | $1.00 | +0.04% | -0.09% | -0.16% | $61036.40 | $738.37 | ||
| 7911 | DAI | $1.00 | +0.97% | +0.64% | -0.14% | $56142.99 | $157.19 | ||
| 8058 | USDC | $0.98031154213 | - | +1.39% | +1.66% | $49946.31 | $49.40 | ||
| 8132 | USDC | $1.05 | +2.36% | +1.51% | +4.06% | $48018.21 | $1.46 | ||
| 8166 | HSETH | $3,950.21 | -0.06% | -0.10% | +2.51% | $46791.06 | $199.98 | ||
| 8274 | CEUSDT | $1.32 | - | - | +9.50% | $42664.00 | $26.60 | ||
| 8373 | USDT | $0.98149 | -0.26% | -1.61% | -0.89% | $40140.42 | $837.22 | ||
| 8443 | USDC | $0.28971 | - | - | -24.42% | $38394.65 | $14.96 | ||
| 8517 | USDC | $0.09125837215 | - | - | -2.89% | $36548.71 | $3.86 | ||
| 8598 | USDC | $0.99923 | -0.16% | -0.20% | -0.22% | $34642.87 | $865.94 | ||
| 8692 | CBBTC | $117,855.75 | -0.32% | -0.40% | -0.93% | $32684.97 | $1927.66 | ||
| 8741 | USDCBNB | $0.99923 | -0.03% | +0.31% | -0.14% | $31582.38 | $458.57 | ||
| 8785 | TEST | $0.00003391818 | - | -0.39% | -9.14% | $30501.21 | $2.40 | ||
| 8996 | USDT.SOL | $1.00 | +0.85% | +0.13% | -1.22% | $26120.80 | $1648.28 | ||
| 9516 | USDC | $0.99923 | -0.17% | -0.11% | +0.10% | $18491.72 | $2194.60 | ||
| 10028 | USDC | $0.99923 | -0.15% | -0.10% | -0.05% | $12772.32 | $52.41 | ||
| 10128 | WSTETH | $3,699.98 | +0.20% | +0.60% | -0.73% | $11769.05 | $1554.96 | ||
| 10834 | USDC.SUI | $0.99568 | +1.17% | -0.41% | - | $4963.86 | $196.96 | ||
| 10886 | USDT.B | $0.99923 | -0.14% | -0.08% | -0.72% | $4170.97 | $14318.48 | ||
| 11006 | $0.00177721377 | - | - | - | $1287.54 | $3249.09 | |||
| 11018 | USDT | $0.99923 | - | - | -0.76% | $680.37 | $2.92 | ||
| -- | WSTETH | $4,575.36 | +0.50% | +0.11% | +1.72% | $0.00 | $4.42M | ||
| -- | USDC | $1.00 | +0.40% | +0.42% | +0.62% | $0.00 | $550.12 | ||
| -- | AUDIO | $0.06286292108 | +0.53% | -0.23% | -5.40% | $0.00 | $27134.31 | ||
| -- | AVA | $0.56406345669 | +0.24% | -1.09% | -6.15% | $0.00 | $15632.94 | ||
| -- | BTC.B | $117,761.36 | +0.00% | +0.03% | -1.36% | $0.00 | $2229.52 | ||
| -- | AVAX | $23.06 | +0.65% | -0.41% | -4.83% | $0.00 | $15006.00 | ||
| -- | AXLFRXETH | $3,781.26 | +0.33% | -0.06% | +1.53% | $0.00 | $614.82 | ||
| -- | USDC.AXL | $0.99923 | -0.05% | -0.15% | +0.03% | $0.00 | $89217.48 | ||
| -- | AXLUSDT | $1.00 | +0.01% | +0.35% | -0.28% | $0.00 | $7714.11 | ||
| -- | AXLUSDC | $0.99923 | -0.09% | -0.13% | -0.30% | $0.00 | $2.92M | ||
| -- | USDT | $0.99923 | -0.05% | -0.15% | -0.30% | $0.00 | $158.01 | ||
| -- | SUSDT | $0.99923 | -0.14% | -0.20% | -0.15% | $0.00 | $8502.22 | ||
| -- | AEUSDC | $1.00 | -0.03% | +0.01% | -0.12% | $0.00 | $10602.14 | ||
| -- | WETH | $3,788.88 | - | +1.39% | -2.83% | $0.00 | $1244.21 | ||
| -- | WBTC | $117,591.30 | -0.31% | -0.29% | -1.30% | $0.00 | $2.79M | ||
| -- | BNB | $781.47 | -0.35% | +0.43% | -2.40% | $0.00 | $3442.05 | ||
| -- | ETH | $3,759.99 | +0.01% | -0.41% | +0.39% | $0.00 | $21713.35 | ||
| -- | MATIC | $0.21048908866 | -0.35% | -0.53% | -12.22% | $0.00 | $1127.96 | ||
| -- | USDC.A | $1.35 | - | - | -0.76% | $0.00 | $1583.70 | ||
| -- | SANDR | $0.00321137762 | +1.27% | -2.37% | -6.10% | $0.00 | $2032.07 | ||
| -- | BUSD | $0.09354501682 | +0.13% | -90.55% | -90.31% | $0.00 | $15.23 | ||
| -- | DAI | $0.99923 | +0.07% | +0.09% | -0.73% | $0.00 | $4470.08 | ||
| -- | DOG•GO•TO•THE•MOON | $0.00350558934 | - | - | -4.01% | $0.00 | $12.22 | ||
| -- | FRAX | $1.00 | - | - | -0.76% | $0.00 | $1.08 | ||
| -- | TRUMP | $0.14781 | +1.44% | -5.75% | -3.41% | $0.00 | $4711.61 | ||
| -- | MATIC | $0.24359 | - | - | -0.76% | $0.00 | $94.33 | ||
| -- | WBNB.AXL | - | - | - | - | - | - |
Publicité