Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.4%
$22.55 Milliards24h-volume
$5.47 Milliards
Dominance du marché
BSC-USD 30.08%USDT0 12.51%USDT 6.30%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5336 | AXLUSDC | $1.01 | +0.50% | +0.50% | +0.21% | $462505.38 | $14422.40 | ||
| 5376 | DAI | $0.15364 | - | -0.20% | -12.82% | $442143.11 | $1.90 | ||
| 5435 | USDC.E | $0.99928 | -0.05% | -0.04% | +0.03% | $426220.80 | $8044.00 | ||
| 5495 | USDT | $0.99235 | -0.99% | -1.08% | -0.63% | $411385.12 | $2.31M | ||
| 5507 | DAI | $0.99928 | -0.06% | -0.03% | -0.01% | $408890.36 | $5120.26 | ||
| 5565 | USDC | $1.06 | - | - | +1.43% | $408026.70 | $312.75 | ||
| 5561 | USDC | $0.99928 | -0.05% | -0.02% | -0.02% | $393536.55 | $7347.41 | ||
| 5702 | XUSDT | $0.99928 | -0.10% | -0.08% | -0.06% | $359217.39 | $1888.51 | ||
| 5728 | WBTC | $113,671.84 | -0.28% | +2.50% | +0.38% | $350352.14 | $361.71 | ||
| 5790 | DAI | $0.45170162391 | - | +2857.17% | +2740.86% | $332364.83 | $12.04 | ||
| 5848 | TT-WBTC | $116,107.65 | -0.01% | +0.12% | +2.06% | $325827.86 | $2049.62 | ||
| 5909 | DAI | $0.99813 | -0.16% | +0.12% | +0.13% | $314316.40 | $2070.07 | ||
| 5917 | WBTC | $115,634.00 | -0.08% | +0.40% | +1.96% | $310800.06 | $67.93 | ||
| 6030 | USDC | $0.12938 | -0.33% | -1.18% | +2.63% | $287136.67 | $3.78 | ||
| 6027 | USDC | $0.99928 | -0.12% | -0.07% | -0.08% | $286020.01 | $303.54 | ||
| 6052 | USDC | $0.99928 | -0.06% | -0.03% | -0.07% | $281392.21 | $71.26 | ||
| 6076 | USDT[HTS] | $1.00 | +0.04% | +0.00% | +0.16% | $278984.09 | $528.82 | ||
| 6095 | USDT | $1.00 | +0.01% | -0.22% | -0.45% | $274765.01 | $3681.98 | ||
| 6135 | USDT.ETH | $0.99697 | -0.52% | -0.76% | -0.61% | $268130.55 | $3395.68 | ||
| 6154 | AVAX | $29.64 | +0.62% | -0.69% | +2.91% | $264237.02 | $5284.20 | ||
| 6210 | ETHUSDC | $0.97733 | -0.77% | -2.55% | -2.28% | $255603.39 | $66411.48 | ||
| 6241 | DAI | $0.99813 | -0.02% | +0.00% | +0.36% | $249190.04 | $7638.09 | ||
| 6262 | WETH | $4,246.27 | -0.41% | +13.47% | +3.82% | $244269.38 | $7874.28 | ||
| 6274 | USDT_T | $0.99928 | -0.09% | -0.10% | -0.09% | $242487.41 | $2.41 | ||
| 6279 | USDT | $0.99928 | -0.10% | -0.08% | -0.14% | $241672.96 | $97564.12 | ||
| 6294 | WETH | $4,474.73 | -0.34% | +0.30% | +2.74% | $239624.82 | $659.55 | ||
| 6442 | USDC.E | $0.99466 | -0.34% | -0.89% | -1.13% | $216396.96 | $1138.83 | ||
| 6444 | USDC.E | $0.99928 | -0.10% | -0.09% | -0.05% | $216276.70 | $81143.73 | ||
| 6481 | WETH | $4,437.87 | -0.42% | -0.39% | +3.05% | $212127.98 | $39.64 | ||
| 6498 | AXL-WSTETH | $5,416.90 | -1.42% | +0.02% | +1.95% | $209970.44 | $65962.05 | ||
| 6504 | USDT | $1.01 | -0.45% | -0.66% | +0.59% | $208883.70 | $8436.06 | ||
| 6505 | USDC | $0.99928 | -0.06% | -0.08% | +0.00% | $208675.64 | $1692.10 | ||
| 6535 | USDC.E | $0.99928 | -0.10% | -0.07% | -0.06% | $205095.53 | $2334.35 | ||
| 6618 | WETH | $3,918.57 | -0.02% | -0.28% | +1.05% | $194294.08 | $8.84 | ||
| 6708 | USDC | $0.99928 | -0.04% | -0.03% | -0.01% | $184057.09 | $9289.76 | ||
| 6803 | TT-WETH | $4,521.22 | +0.07% | +1.43% | +3.32% | $172885.97 | $1189.04 | ||
| 6806 | USDTSO | $0.99120202895 | -1.98% | -0.09% | -2.30% | $172632.39 | $10071.58 | ||
| 6807 | ZORA-BRIDGED-USDC-ZORA | $0.99120202895 | -0.39% | -0.57% | -0.74% | $172577.28 | $2426.81 | ||
| 6865 | USDT | $0.99697 | -0.10% | -0.18% | -0.02% | $165680.57 | $112149.97 | ||
| 6976 | SOL | $230.94 | -0.01% | -1.93% | +4.51% | $153120.73 | $270.33 | ||
| 6997 | USDC.BSC | $1.00 | +0.18% | -0.04% | -0.29% | $150995.19 | $697.88 | ||
| 7052 | USDT | $1.00 | +0.23% | +0.00% | +0.40% | $145122.26 | $514.24 | ||
| 7065 | USDC | $1.21 | -0.12% | +33.92% | +29.40% | $143472.10 | $44947.58 | ||
| 7109 | USDC.E | $0.99813 | -0.06% | -0.23% | -0.40% | $139381.37 | $2475.10 | ||
| 7175 | USDC | $0.99928 | -0.08% | -0.04% | -0.02% | $132280.65 | $2603.67 | ||
| 7226 | USDT.BSC | $1.00 | -0.20% | -0.24% | -0.44% | $128290.08 | $2404.25 | ||
| 7243 | USDC.E | $0.98427 | -0.07% | -1.46% | -1.70% | $126751.29 | $554.90 | ||
| 7350 | USDT | $0.99928 | -0.10% | -0.05% | -2.01% | $119524.76 | $57.61 | ||
| 7383 | USDC.E | $1.01 | +0.52% | +1.02% | +0.65% | $116665.63 | $546.39 | ||
| 7511 | MUSDT | $0.99813 | -0.15% | +0.27% | -0.14% | $107799.41 | $9.14 | ||
| 7523 | USDC.E | $0.99928 | -0.07% | -0.06% | +0.02% | $106748.02 | $7292.01 | ||
| 7591 | WBTC | $115,694.19 | +0.13% | +1.99% | -0.22% | $102425.46 | $1350.27 | ||
| 7608 | WBTC | $17,276.70 | - | - | -4.27% | $101551.41 | $1.59 | ||
| 7671 | USDC | $0.98542 | - | +2.87% | -5.46% | $97483.12 | $1214.86 | ||
| 7815 | USDC.E | $1.00 | +0.10% | +0.54% | -0.07% | $89471.63 | $4069.63 | ||
| 7975 | USDT | $1.00 | +0.33% | +0.52% | +0.71% | $80286.70 | $17338.26 | ||
| 8006 | USDC | $0.06250880431 | -0.56% | -0.59% | -1.49% | $79102.82 | $55.40 | ||
| 8052 | USDT | $1.01 | -0.23% | -0.66% | +0.55% | $76556.18 | $1047.13 | ||
| 8057 | JUSDC | $0.96694 | -1.00% | -1.92% | -0.23% | $76433.35 | $7.78 | ||
| 8071 | KITNET | $0.00037337586 | -0.43% | +1.37% | +4.25% | $75441.82 | $1.27 | ||
| 8083 | WBTC | $188,523.51 | -0.35% | -0.39% | +3.36% | $74949.42 | $5.22 | ||
| 8132 | DAI[HTS] | $1.12 | - | - | +5.81% | $72666.62 | $5.46 | ||
| 8195 | WUSDC.B | $0.98889 | -0.03% | +0.97% | +0.29% | $69998.47 | $2474.85 | ||
| 8256 | USDC | $1.03 | -0.47% | +6.06% | +2.31% | $67282.97 | $43.43 | ||
| 8292 | USDT | $0.99928 | -0.09% | -0.02% | +0.11% | $65931.50 | $1532.38 | ||
| 8315 | DAI | $1.01 | -0.14% | +0.40% | +0.93% | $64819.93 | $2.99 | ||
| 8348 | DAI | $0.99235 | -0.27% | -0.21% | -1.66% | $63566.44 | $38.64 | ||
| 8456 | KB-KDA | $0.37545 | -0.22% | -2.20% | -3.96% | $59596.93 | $12051.29 | ||
| 8459 | USDT | $1.01 | +0.94% | +0.77% | +0.83% | $59523.18 | $39209.39 | ||
| 8477 | USDT | $1.01 | -0.09% | +4.59% | +0.40% | $58702.62 | $142470.39 | ||
| 8491 | USDC.E | $0.99813 | -0.14% | -0.08% | -0.14% | $58181.30 | $145.79 | ||
| 8581 | DAI | $0.99004678184 | +0.82% | -1.13% | -0.68% | $54787.80 | $17.35 | ||
| 8695 | USDT | $0.99928 | -0.11% | -0.07% | -0.05% | $51411.31 | $5.30 | ||
| 8794 | USDC | $0.96809708655 | - | - | -0.73% | $48865.20 | $95.02 | ||
| 9058 | USDC | $0.89531 | - | -7.38% | -9.43% | $41267.57 | $11.94 | ||
| 9103 | USDT | $0.99235 | +0.26% | +2.46% | -1.52% | $40524.72 | $2989.53 | ||
| 9304 | CEUSDT | $1.18 | - | - | +1.43% | $38176.50 | $17.71 | ||
| 9217 | TEST | $0.00004208218 | -0.75% | -2.31% | -3.47% | $37838.19 | $13.31 | ||
| 9238 | USDC | $0.99928 | -0.12% | -0.10% | -0.03% | $37544.70 | $20.65 | ||
| 9318 | USDC | $0.08959403514 | - | - | +15.17% | $35882.16 | $2.17 | ||
| 9569 | CBBTC | $115,634.58 | -0.19% | +1.04% | +1.55% | $30873.88 | $844.19 | ||
| 9800 | USDCBNB | $0.99928 | -0.12% | +0.22% | -0.06% | $27322.64 | $114.16 | ||
| 9914 | USDT.SOL | $0.99813 | +0.30% | -0.23% | -0.49% | $25701.41 | $55.39 | ||
| 10526 | HCBBTC | $116,839.85 | -0.08% | +16.91% | +4.51% | $18003.30 | $622.32 | ||
| 10743 | USDC | $0.99928 | -0.10% | -0.11% | -0.02% | $15721.86 | $1229.45 | ||
| 10788 | WSTETH | $3,606.85 | -0.06% | -0.05% | -0.01% | $15289.39 | $1459.65 | ||
| 11710 | SUI.SUI | $3.55 | -0.08% | -1.79% | -0.89% | $7510.82 | $35.49 | ||
| 11798 | HSETH | $4,528.97 | - | - | -0.69% | $6707.78 | $874.97 | ||
| 11936 | USDC | $1.00 | - | - | +0.07% | $4950.06 | $1.48 | ||
| 11941 | USDC.SUI | $0.99351 | - | -1.61% | -2.22% | $4864.23 | $37.05 | ||
| 12000 | USDT.B | $0.99813 | -0.18% | -0.18% | -0.21% | $4163.82 | $5163.14 | ||
| 12110 | USDT | $0.00159643599 | +0.31% | +0.10% | -7.36% | $1156.03 | $5347.17 | ||
| 12123 | USDT | $1.02 | - | - | +1.43% | $698.35 | $1.66 | ||
| -- | ETH | $4,480.36 | -0.33% | +0.61% | +1.83% | $0.00 | $9.59M | ||
| -- | WBTC | $115,420.54 | -0.47% | -0.40% | +1.36% | $0.00 | $869916.10 | ||
| -- | EUSDT | $1.01 | -0.70% | +1.73% | -0.99% | $0.00 | $5850.40 | ||
| -- | FIABTC | $115,612.74 | -0.10% | -0.15% | +1.64% | $0.00 | $85654.13 | ||
| -- | WBTC | $1,738.03 | +2.80% | -2.88% | -6.89% | $0.00 | $736.75 | ||
| -- | SOLVBTC.B | $116,207.58 | +0.60% | +0.63% | +2.33% | $0.00 | $3267.80 | ||
| -- | WGLUE | $0.07861017657 | -0.57% | +2.90% | -17.30% | $0.00 | $526.11 |
Publicité