Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$25.74 Milliards24h-volume
$4.78 Milliards
Dominance du marché
BSC-USD 34.83%USDT0 20.38%USDC 4.41%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5044 | USDT | $0.99978 | +0.12% | -0.01% | +0.47% | $481421.42 | $65729.87 | ||
| 5094 | USDC | $0.98681 | -0.23% | -1.23% | -2.64% | $462835.49 | $1729.76 | ||
| 5132 | DAI | $0.01288943224 | -1.81% | -5.35% | -15.04% | $451318.41 | $100.84 | ||
| 5148 | TELEBTC | $108,363.73 | -0.78% | -1.57% | -5.69% | $446595.32 | $531170.79 | ||
| 5203 | USDT | $0.99221 | -0.53% | -0.68% | -0.97% | $429842.94 | $965439.48 | ||
| 5273 | ALEPH | $0.05471910020 | -1.81% | -3.94% | -10.95% | $410806.62 | $4510.88 | ||
| 5283 | DAI | $0.99870321012 | -0.24% | -0.28% | -1.40% | $407898.82 | $5643.54 | ||
| 5439 | USDC | $0.99546 | - | -5.39% | -1.04% | $359240.89 | $568.34 | ||
| 5465 | XUSDT | $0.99978 | +0.36% | +0.05% | +0.03% | $358565.15 | $57029.74 | ||
| 5473 | USDC | $0.99978 | +0.37% | +0.02% | -0.04% | $352583.74 | $8256.66 | ||
| 5563 | WBTC | $107,797.64 | -0.78% | -1.46% | -9.13% | $332327.57 | $38.64 | ||
| 5684 | DAI | $0.99329 | -0.02% | -0.23% | -0.75% | $305877.39 | $2430.04 | ||
| 5717 | TT-WBTC | $108,648.86 | +0.05% | -1.22% | -5.14% | $300690.19 | $2484.28 | ||
| 5746 | WBTC | $109,639.13 | +1.38% | +0.10% | -4.09% | $294735.04 | $72.10 | ||
| 5751 | USDT | $0.98789 | - | - | -5.94% | $288199.37 | $133479.28 | ||
| 5824 | DAI | $0.99870321012 | -0.63% | -0.53% | +0.25% | $280077.78 | $9403.15 | ||
| 5820 | USDT[HTS] | $1.01 | +0.59% | +0.59% | +0.24% | $279988.71 | $28577.88 | ||
| 5855 | USDC | $0.12645 | -0.80% | -3.24% | -3.20% | $275842.91 | $55.70 | ||
| 5848 | DAI | $0.09482362725 | - | - | -14.22% | $272736.23 | $3.30 | ||
| 5871 | USDT | $0.99437 | +0.07% | -0.49% | -0.46% | $270396.73 | $10718.12 | ||
| 6013 | USDC.SOL | $0.98032880041 | -1.70% | -1.73% | -2.91% | $245145.97 | $280.66 | ||
| 6020 | DAI | $0.97708625752 | -1.96% | -2.18% | -2.50% | $244425.69 | $56889.06 | ||
| 6048 | USDT | $1.00 | -0.29% | +0.21% | +0.15% | $241984.71 | $29706.02 | ||
| 6108 | USDC | $0.16536 | -1.66% | -4.41% | -67.84% | $233746.38 | $70.87 | ||
| 6122 | USDT_T | $0.97924 | - | -1.95% | -1.77% | $226678.61 | $2.38 | ||
| 6222 | ETHUSDC | $0.96627 | -0.08% | -3.64% | -3.06% | $216999.73 | $2624.48 | ||
| 6232 | USDC | $0.99870321012 | +0.15% | -0.14% | +0.21% | $215010.10 | $1188.55 | ||
| 6275 | WETH | $3,570.23 | -5.40% | -8.38% | -16.08% | $210246.48 | $9091.35 | ||
| 6303 | WETH | $3,786.10 | -0.88% | -1.82% | -8.14% | $201558.95 | $875.74 | ||
| 6334 | USDC | $0.99978 | +0.02% | +0.02% | +0.36% | $199473.56 | $1361.29 | ||
| 6335 | USDT.ETH | $0.99005642908 | +0.02% | -0.87% | -0.93% | $198990.75 | $7873.92 | ||
| 6381 | USDTSO | $1.00 | +0.05% | +1.11% | -0.73% | $194191.57 | $4370.51 | ||
| 6403 | USDC | $0.99870321012 | -0.22% | -0.09% | +0.56% | $191330.24 | $1974.00 | ||
| 6371 | USDC | $0.97708625752 | - | -1.79% | -0.84% | $190766.69 | $53.95 | ||
| 6413 | WBTC | $109,284.07 | +0.33% | -0.62% | -5.47% | $189865.15 | $5743.66 | ||
| 6430 | USDC | $0.99762 | -0.21% | -0.16% | -0.15% | $188366.45 | $274.21 | ||
| 6449 | USDT | $0.93925 | -4.26% | -6.65% | -6.44% | $186518.96 | $40007.50 | ||
| 6487 | USDT | $0.99221 | -0.25% | -0.87% | -0.18% | $180352.94 | $2485.98 | ||
| 6641 | USDZC | $0.99221 | +0.10% | -0.51% | -0.68% | $165600.56 | $4115.88 | ||
| 6717 | HUSDC | $0.99870321012 | -0.16% | -0.12% | +0.17% | $158833.91 | $4417.91 | ||
| 6726 | MUSDT | $1.00 | +0.22% | +0.97% | -1.02% | $157665.51 | $709.44 | ||
| 6757 | AXL-WSTETH | $4,550.25 | -1.85% | -2.26% | -9.16% | $154453.99 | $38380.50 | ||
| 6759 | WETH | $3,797.20 | -0.92% | -1.54% | -1.49% | $153542.40 | $988.22 | ||
| 6821 | USDT | $0.99762 | +0.49% | -0.51% | +0.26% | $148468.15 | $8138.18 | ||
| 6823 | TT-WETH | $3,769.24 | -0.82% | -2.61% | -10.28% | $148091.37 | $2767.90 | ||
| 6860 | WETH | $3,763.31 | -1.49% | -2.93% | -10.10% | $145077.21 | $24669.12 | ||
| 6873 | AVAX | $17.80 | -1.55% | -4.26% | -14.72% | $143837.26 | $5532.94 | ||
| 6876 | USDC.E | $1.01 | +0.16% | +0.29% | +0.18% | $143754.36 | $2956.55 | ||
| 7026 | USDC | $1.00 | +0.28% | +0.47% | +0.50% | $131537.54 | $18145.53 | ||
| 7071 | WTAO | $478.68 | +0.02% | -4.06% | +16.53% | $127124.65 | $86337.09 | ||
| 7111 | USDC.BSC | $0.98249 | -0.87% | -1.45% | -1.72% | $124068.23 | $714.63 | ||
| 7154 | SOL | $182.55 | -0.22% | -1.49% | -9.69% | $121210.90 | $101.40 | ||
| 7160 | USDC | $0.99978 | +0.32% | -0.03% | +0.33% | $120760.73 | $2540.06 | ||
| 7178 | USDT | $0.99654 | +0.03% | -0.21% | -0.26% | $119393.13 | $4463.18 | ||
| 7199 | USDC | $0.99978 | +0.29% | -0.03% | -0.07% | $118107.90 | $8213.94 | ||
| 7203 | HETH | $3,770.26 | -2.44% | -2.54% | -7.12% | $117481.87 | $2759.38 | ||
| 7214 | USDT.BSC | $0.98681 | -0.00% | -1.00% | -1.76% | $116429.66 | $2040.07 | ||
| 7213 | USDT | $0.99870321012 | -0.41% | -0.09% | +0.17% | $115801.91 | $516.88 | ||
| 7282 | AXLUSDC | $0.98897 | +0.60% | -1.11% | -1.22% | $110990.30 | $12607.52 | ||
| 7146 | USDC | $0.89169 | - | - | -5.79% | $109177.50 | $1.29 | ||
| 7449 | USDC.BASE | $0.97708625752 | -1.93% | -2.27% | +0.45% | $100049.13 | $190.36 | ||
| 7667 | USDC | $0.97384 | - | - | -6.15% | $87632.30 | $661.86 | ||
| 7679 | USDC.ARB | $0.96735 | -1.93% | -3.49% | -4.09% | $87343.61 | $149.04 | ||
| 7757 | USDC.AVAX | $0.97816 | -1.54% | -2.71% | -3.30% | $83348.17 | $136.63 | ||
| 7837 | USDT | $0.99546 | -0.53% | -0.38% | +0.12% | $80102.89 | $1889.91 | ||
| 7813 | WBTC | $106,443.01 | - | - | -5.75% | $79977.61 | $464.47 | ||
| 7945 | JUSDC | $0.96735 | - | -2.52% | +1.52% | $73182.97 | $132.45 | ||
| 8092 | WUSDC.B | $0.96735 | -1.07% | +2.44% | -6.26% | $68434.09 | $240.85 | ||
| 8118 | USDT | $0.93709489521 | -4.75% | -6.91% | -7.85% | $66554.49 | $30191.00 | ||
| 8157 | USDC.POL | $0.97384 | -1.93% | -3.46% | -2.99% | $64029.12 | $194.74 | ||
| 8151 | DAI | $0.99546 | - | -1.80% | -2.73% | $63897.09 | $1.08 | ||
| 8160 | KITNET | $0.00031528325 | - | - | -8.83% | $63715.73 | $5.33 | ||
| 8000 | USDC.E | $0.86575 | - | - | -5.94% | $62950.73 | $29.91 | ||
| 8179 | USDC | $0.96195 | - | - | -5.94% | $62762.09 | $32.33 | ||
| 8220 | WBTC | $10,511.26 | -1.45% | -7.08% | -12.10% | $61784.55 | $6.21 | ||
| 8253 | DAI | $0.99113 | -1.26% | -0.44% | -1.85% | $60957.94 | $64.17 | ||
| 8296 | WBTC | $109,239.54 | -0.13% | -0.30% | -4.47% | $59271.26 | $1414.40 | ||
| 8322 | USDT | $0.99546 | +0.54% | -0.50% | -0.45% | $58505.33 | $35983.29 | ||
| 8344 | USDC.E | $0.99762 | -0.12% | +0.51% | +0.13% | $57654.01 | $24.23 | ||
| 8392 | WBTC | $143,505.00 | -4.11% | -3.59% | -14.97% | $56682.19 | $47.84 | ||
| 8339 | DAI[HTS] | $0.85062708480 | - | - | +5.72% | $55431.93 | $9.44 | ||
| 8407 | WETH | $3,527.89 | -0.97% | -1.64% | -3.68% | $55277.34 | $19.74 | ||
| 8567 | DAI | $0.96411 | -2.62% | -4.15% | -4.98% | $51046.31 | $46.33 | ||
| 8578 | AXLUSDC | $0.91331 | -1.83% | -3.39% | -10.28% | $50787.96 | $1073.15 | ||
| 8587 | USDT | $0.98140964804 | - | -1.46% | -1.82% | $49750.13 | $17.49 | ||
| 8616 | USDC | $0.03856648087 | - | -1.97% | -15.69% | $48804.54 | $2.78 | ||
| 8797 | USDT | $1.00 | -0.13% | +0.63% | +0.11% | $44680.58 | $635.11 | ||
| 8819 | USDC | $0.99546 | -1.92% | -0.46% | -6.18% | $44111.66 | $173.23 | ||
| 8978 | USDT | $0.98357 | -0.10% | -1.09% | -0.75% | $40172.88 | $1865.54 | ||
| 9062 | USDC | $0.97276 | - | - | -8.09% | $38078.78 | $5.35 | ||
| 9273 | USDC | $0.99978 | +1.23% | -0.01% | +0.34% | $34266.97 | $64.23 | ||
| 9624 | TRX | $0.29507140299 | -0.36% | -0.05% | -1.39% | $28008.98 | $2647.99 | ||
| 9768 | USDCBNB | $0.99870321012 | -0.28% | -0.05% | +0.23% | $25981.29 | $368.93 | ||
| 9776 | USDT.SOL | $0.97924 | -1.26% | -2.55% | -3.63% | $25514.78 | $452.10 | ||
| 9802 | TEST | $0.00002784479 | - | - | -8.69% | $25034.77 | $21.67 | ||
| 9765 | USDC | $0.06105665027 | - | - | -8.68% | $24453.00 | $1.40 | ||
| 9985 | CBBTC | $107,918.45 | -1.34% | -2.19% | -7.06% | $22958.98 | $37.02 | ||
| 10053 | WBTC.E | $110,512.02 | +1.19% | +0.34% | +0.69% | $22102.40 | $5.75 | ||
| 10274 | KB-KDA | $0.06679854522 | - | - | -5.94% | $19700.12 | $55907.10 | ||
| 10650 | USDC | $0.99546 | +0.04% | -0.37% | -0.39% | $16410.95 | $200.59 |
Publicité