Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$25.74 Milliards24h-volume
$4.78 Milliards
Dominance du marché
BSC-USD 34.83%USDT0 20.38%USDC 4.41%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | BSC-USD | $0.99978 | +0.35% | +0.07% | +0.35% | $8.97B | $2.55B | ||
| 36 | USDT0 | $0.99978 | +0.36% | +0.07% | -0.04% | $5.25B | $254.43M | ||
| 100 | USDC | $0.99978 | +0.13% | -0.01% | +0.39% | $1.14B | $346.52M | ||
| 119 | WBTC | $108,032.18 | -1.07% | -1.73% | -5.98% | $870.30M | $79.23M | ||
| 131 | SPX | $0.78901876990 | -3.80% | -11.09% | -30.98% | $734.65M | $23.70M | ||
| 136 | WETH | $3,751.78 | -1.65% | -3.28% | -10.76% | $663.53M | $644.83M | ||
| 144 | WETH | $3,749.23 | -1.83% | -3.32% | -10.25% | $594.03M | $271.94M | ||
| 149 | USDC.E | $0.99978 | +0.14% | +0.01% | +0.37% | $582.47M | $33.90M | ||
| 152 | DAI | $0.99978 | +0.16% | +0.05% | +0.35% | $566.80M | $14.78M | ||
| 161 | USDT | $1.00 | +0.43% | +0.92% | +0.07% | $507.89M | $1.22M | ||
| 163 | BTC.B | $108,301.47 | -1.22% | -1.55% | -5.69% | $507.03M | $37.41M | ||
| 185 | WEETH | $4,047.38 | -1.85% | -3.25% | -10.22% | $430.50M | $222518.32 | ||
| 197 | WETH | $3,752.88 | -2.00% | -3.23% | -10.84% | $406.18M | $9.22M | ||
| 237 | WETH | $3,750.68 | -2.09% | -2.68% | -10.37% | $309.66M | $1.90M | ||
| 261 | WBTC | $108,319.96 | -0.89% | -1.55% | -5.66% | $273.35M | $4.13M | ||
| 275 | USDC.N | $0.99654 | +0.06% | -0.37% | -0.45% | $245.14M | $783273.63 | ||
| 311 | WEETH | $4,140.14 | - | -0.71% | -8.96% | $194.77M | $5598.34 | ||
| 332 | USDC | $1.00 | +0.27% | +0.11% | -0.30% | $178.99M | $1.37M | ||
| 396 | USDC | $0.99978 | +0.33% | +0.01% | +0.35% | $142.89M | $33.87M | ||
| 405 | WBTC | $108,274.88 | -0.72% | -1.56% | -5.82% | $139.11M | $4.98M | ||
| 420 | UPUMP | $0.00416331698 | -0.06% | -10.64% | -13.03% | $132.73M | $6.73M | ||
| 421 | WETH | $3,757.78 | -1.75% | -3.06% | -9.95% | $132.19M | $20.11M | ||
| 443 | FXRP | $2.43 | -1.73% | -2.95% | -8.43% | $121.70M | $3.35M | ||
| 445 | WETH | $3,755.45 | -1.55% | -3.04% | -10.00% | $120.73M | $6.87M | ||
| 482 | VBWBTC | $108,234.35 | -0.92% | -1.53% | -5.62% | $101.12M | $2.55M | ||
| 490 | QUSDT | $0.99978 | +0.02% | +0.06% | +0.37% | $99.99M | $4667.45 | ||
| 501 | VBETH | $3,757.35 | -1.70% | -2.77% | -10.30% | $94.34M | $8.74M | ||
| 506 | USDC.E | $0.99870321012 | +0.15% | -0.16% | +0.17% | $93.58M | $12.74M | ||
| 521 | USDC | $0.99870321012 | -0.11% | -0.05% | -0.13% | $89.19M | $43.14M | ||
| 526 | USDT | $0.99978 | -0.00% | +0.06% | -0.23% | $87.57M | $457456.01 | ||
| 530 | WSTETH | $4,567.37 | -1.62% | -3.38% | -10.75% | $86.65M | $3.96M | ||
| 533 | ETH | $3,759.81 | -1.88% | -2.64% | -10.60% | $86.31M | $15.28M | ||
| 534 | WETH | $3,752.68 | -1.19% | -3.15% | -10.80% | $85.88M | $18.53M | ||
| 555 | SBUSDT | $0.99978 | -0.00% | +0.06% | -0.00% | $78.98M | $192.39M | ||
| 583 | SBETH | $3,747.67 | -1.98% | -3.28% | -10.82% | $73.16M | $1.79M | ||
| 612 | USDC.E | $0.99870321012 | +0.36% | -0.08% | +0.17% | $67.28M | $9.19M | ||
| 614 | WETH | $3,746.26 | -1.88% | -3.44% | -10.29% | $66.45M | $482537.72 | ||
| 680 | USDT | $1.01 | +0.01% | +1.11% | +1.42% | $55.80M | $16911.51 | ||
| 696 | WBTC | $107,841.52 | -0.72% | -2.18% | -6.02% | $54.34M | $96077.17 | ||
| 724 | VBUSDC | $1.00 | -0.05% | +0.21% | +0.24% | $51.26M | $18.57M | ||
| 767 | USDN | $0.99978 | +0.14% | -0.01% | +0.33% | $46.68M | $136804.51 | ||
| 812 | WBTC | $108,441.01 | -0.90% | -1.86% | -5.70% | $42.88M | $19.07M | ||
| 817 | USDT | $0.99762 | -0.08% | -0.18% | +0.12% | $42.19M | $16.68M | ||
| 839 | WBTC.E | $108,319.09 | -0.74% | -1.90% | -5.61% | $40.57M | $43949.01 | ||
| 853 | USDC.E | $1.00 | +0.39% | +0.17% | +0.60% | $39.76M | $2.11M | ||
| 908 | USDC | $1.00 | -0.13% | +0.46% | +0.37% | $36.02M | $1.02M | ||
| 923 | USDC.E | $0.99978 | +0.31% | +0.03% | +0.38% | $34.88M | $645111.58 | ||
| 953 | XAUT0 | $3,994.64 | +0.30% | -0.04% | -1.77% | $32.76M | $9.24M | ||
| 1019 | USDT.E | $0.99978 | -0.09% | +0.06% | +0.02% | $30.13M | $29856.43 | ||
| 1032 | USDC | $0.99978 | +0.37% | +0.01% | +0.02% | $28.97M | $3.60M | ||
| 1044 | USDC | $0.99978 | +0.36% | +0.04% | +0.40% | $28.24M | $1.62M | ||
| 1050 | USDC | $0.99870321012 | -0.02% | -0.06% | -0.38% | $27.91M | $776296.65 | ||
| 1061 | USDC.E | $0.99546 | -0.36% | -0.45% | -0.28% | $27.51M | $2.24M | ||
| 1065 | USDT | $0.99978 | +0.25% | +0.01% | +0.37% | $27.13M | $9.78M | ||
| 1081 | WETH | $3,752.54 | -1.83% | -3.22% | -10.24% | $26.28M | $265114.52 | ||
| 1082 | WETH | $3,748.61 | -1.92% | -3.42% | -10.33% | $26.27M | $40687.33 | ||
| 1083 | DAI | $0.99978 | +0.28% | -0.04% | -0.02% | $26.07M | $1.55M | ||
| 1098 | VBUSDT | $0.99978 | +0.37% | -0.01% | -0.05% | $25.55M | $8.34M | ||
| 1101 | PBTC | $108,482.62 | -1.37% | -1.10% | -5.27% | $25.27M | $21538.86 | ||
| 1166 | WSTETH | $4,560.88 | -1.94% | -3.31% | -10.13% | $22.96M | $3755.02 | ||
| 1192 | 1USDC | $0.99978 | +0.36% | +0.02% | +0.18% | $22.21M | $2.22 | ||
| 1120 | USDT | $0.87764 | - | - | -5.94% | $21.64M | $985.78 | ||
| 1213 | USDTE | $0.99870321012 | +0.38% | +0.39% | -0.10% | $21.47M | $132668.64 | ||
| 1256 | USDC | $0.99978 | -0.02% | +0.02% | +0.36% | $20.35M | $326890.91 | ||
| 1298 | USDC | $0.99546 | -0.22% | +0.02% | -0.85% | $19.21M | $534881.12 | ||
| 1334 | USDC.E | $1.00 | +0.42% | +0.13% | +0.04% | $18.42M | $34314.42 | ||
| 1340 | WETH | $3,776.16 | -1.39% | -2.73% | -9.37% | $18.16M | $272240.87 | ||
| 1445 | DAI | $0.99546 | -0.48% | -0.39% | -0.08% | $15.65M | $249906.67 | ||
| 1485 | TRX | $0.29507140299 | -0.14% | -0.03% | -1.78% | $14.78M | $31785.46 | ||
| 1509 | USDT.Z | $1.00 | +0.60% | +0.64% | +0.64% | $14.21M | $1.26M | ||
| 1519 | USDC | $0.99978 | +0.08% | +0.06% | +0.24% | $14.08M | $603554.29 | ||
| 1553 | USDT | $0.99654 | -0.04% | -0.40% | -0.04% | $13.20M | $825144.16 | ||
| 1581 | USDC.E | $0.99762 | -0.17% | -0.39% | +0.13% | $12.67M | $453130.45 | ||
| 1625 | USDT | $0.99978 | +0.36% | +0.07% | +0.40% | $12.00M | $251229.20 | ||
| 1668 | DAI | $1.00 | +0.45% | -0.01% | +0.05% | $11.20M | $26855.57 | ||
| 1681 | RSETH | $3,985.95 | - | - | -10.30% | $10.77M | $6.08 | ||
| 1709 | WSTETH | $4,603.98 | -0.94% | -2.27% | -10.00% | $10.61M | $266793.19 | ||
| 1737 | WIN | $0.00024210986 | -20.11% | -28.56% | +8.85% | $10.26M | $478.04 | ||
| 1808 | OUSDT | $0.11565 | -1.38% | -3.51% | -11.64% | $9.31M | $2911.60 | ||
| 1826 | USDBC | $0.99870321012 | +0.23% | -0.18% | -0.25% | $9.13M | $6.51M | ||
| 1841 | USDT | $1.01 | +0.35% | +1.01% | +0.21% | $8.92M | $79.15 | ||
| 1848 | USDC | $0.99978 | +0.08% | +0.09% | +0.06% | $8.81M | $23197.56 | ||
| 1859 | WETH | $3,804.17 | - | -1.35% | -7.58% | $8.45M | $17.52 | ||
| 1906 | WSTETH | $4,600.24 | - | - | -9.58% | $8.19M | $113977.87 | ||
| 1928 | WETH | $3,795.76 | - | - | -10.55% | $7.82M | $47.29 | ||
| 2001 | WETH | $3,744.84 | -2.02% | -3.45% | -10.41% | $7.01M | $5193.41 | ||
| 2052 | USDC | $0.99978 | +0.02% | +0.02% | +0.02% | $6.55M | $372513.16 | ||
| 2104 | USDT | $0.99762 | +0.05% | -0.19% | -0.54% | $6.07M | $730874.57 | ||
| 2157 | USDC | $0.03168342700 | -1.60% | -4.73% | -12.97% | $5.72M | $1370.85 | ||
| 2174 | USDC | $0.99978 | -0.36% | -0.02% | -0.04% | $5.62M | $48859.45 | ||
| 2196 | FRAX | $0.99546 | +0.82% | +0.12% | -0.54% | $5.46M | $158249.28 | ||
| 2239 | M.USDC | $1.00 | +0.08% | +0.11% | +0.48% | $5.25M | $132754.03 | ||
| 2258 | USDF | $0.99546 | +0.13% | -0.47% | -0.87% | $5.12M | $270731.25 | ||
| 2273 | USDC.E | $1.00 | +0.28% | +0.11% | +0.43% | $5.07M | $86805.47 | ||
| 2281 | USDT | $0.99870321012 | -0.31% | -0.01% | +0.39% | $5.03M | $242392.29 | ||
| 2236 | USDC | $0.93277 | - | - | -6.01% | $4.92M | $65.13 | ||
| 2311 | BTC.Z | $107,979.18 | -1.12% | -1.55% | -5.78% | $4.83M | $244252.97 | ||
| 2344 | USDT | $0.99978 | +0.37% | +0.01% | +0.01% | $4.73M | $857449.94 | ||
| 2416 | SWELL | $0.00545968563 | -2.29% | -4.19% | -9.35% | $4.29M | $1643.90 | ||
| 2422 | USDT | $0.99978 | -0.36% | +0.06% | +0.03% | $4.26M | $1707.05 |
Publicité