Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.7%
$17.47 Milliards24h-volume
$6.09 Milliards
Dominance du marché
BSC-USD 34.28%USDT0 8.74%SPX 7.27%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.17% | +0.17% | +0.05% | $5.99B | $3.34B | ||
| 70 | USDT0 | $0.99998 | -0.04% | +0.02% | -0.02% | $1.53B | $157.24M | ||
| 78 | SPX | $1.37 | -2.49% | +1.26% | +24.18% | $1.27B | $105.36M | ||
| 92 | USDT | $0.99998 | +0.04% | +0.03% | -0.01% | $1.01B | $16.22M | ||
| 94 | USDC | $0.99998 | +0.13% | +0.09% | +0.10% | $999.35M | $588.01M | ||
| 104 | WBTC | $104,649.91 | -0.02% | -0.41% | -1.16% | $860.28M | $65.59M | ||
| 148 | WETH | $2,509.98 | -0.32% | -0.84% | -0.19% | $560.49M | $441.48M | ||
| 157 | WETH | $2,511.63 | -0.28% | -0.94% | -0.09% | $508.71M | $239.28M | ||
| 158 | BTC.B | $105,011.39 | +0.09% | -0.16% | -0.56% | $506.19M | $22.74M | ||
| 172 | USDC.E | $0.99998 | +0.09% | +0.07% | -0.01% | $431.71M | $8.11M | ||
| 194 | USDT | $1.00 | +0.24% | +0.11% | +0.04% | $378.56M | $569382.74 | ||
| 211 | WBTC | $104,765.25 | +0.13% | -0.34% | -0.78% | $333.08M | $4.13M | ||
| 215 | WETH | $2,511.43 | -0.22% | -0.91% | -0.21% | $326.25M | $11.13M | ||
| 239 | DAI | $0.99998 | +0.08% | +0.06% | -0.00% | $280.98M | $36.02M | ||
| 353 | ETH | $2,509.19 | -0.17% | -0.89% | -0.24% | $149.26M | $965732.44 | ||
| 365 | USDT | $0.99998 | +0.08% | +0.02% | -0.10% | $140.44M | $25.61M | ||
| 377 | USDC | $0.99998 | -0.45% | -0.44% | +0.06% | $134.45M | $537460.96 | ||
| 425 | USDN | $0.99998 | +0.09% | +0.00% | -0.01% | $107.14M | $197085.32 | ||
| 456 | QUSDT | $0.99998 | +0.10% | +0.07% | -0.01% | $100.09M | $3631.34 | ||
| 465 | WBTC | $104,723.50 | +0.09% | -0.35% | -0.57% | $97.89M | $1.23M | ||
| 472 | FRXUSD | $0.99998 | +0.20% | -0.02% | -0.01% | $94.79M | $519488.39 | ||
| 474 | USDC.E | $0.99998 | +0.14% | +0.04% | +0.16% | $93.95M | $9.98M | ||
| 496 | USDT | $1.00 | -0.33% | -0.08% | +0.17% | $87.89M | $75842.79 | ||
| 516 | WETH | $2,514.11 | -0.49% | -0.76% | -0.07% | $83.88M | $23.01M | ||
| 533 | WETH | $2,511.72 | -0.24% | -0.84% | -0.06% | $78.81M | $46212.45 | ||
| 575 | WEETH | $2,690.22 | -0.23% | -0.82% | -0.04% | $69.45M | $4954.81 | ||
| 601 | WETH | $2,512.26 | -0.30% | -0.92% | -0.07% | $65.91M | $816186.47 | ||
| 608 | WSTETH | $3,034.70 | -0.12% | -0.91% | +0.13% | $65.43M | $2.11M | ||
| 658 | USDT | $0.99998 | +0.09% | +0.01% | -0.01% | $55.45M | $7297.54 | ||
| 672 | USDC.E | $0.99998 | +0.07% | +0.06% | +0.12% | $54.62M | $2.11M | ||
| 681 | WBTC | $104,956.25 | +0.13% | -0.12% | +0.07% | $52.92M | $43924.21 | ||
| 733 | USDC.E | $0.99998 | +0.05% | +0.06% | +0.04% | $45.49M | $2.04M | ||
| 738 | WBTC | $104,994.89 | +0.38% | +0.43% | -0.57% | $44.63M | $631176.03 | ||
| 750 | WETH | $2,512.26 | -0.32% | -0.63% | -0.09% | $42.96M | $9.80M | ||
| 790 | USDT | $0.99998 | +0.10% | +0.05% | +0.00% | $39.07M | $2727.40 | ||
| 822 | SBETH | $2,506.48 | -0.34% | -1.00% | -0.35% | $36.35M | $693493.05 | ||
| 886 | USDC | $0.99998 | +0.03% | +0.05% | +0.00% | $32.29M | $347630.86 | ||
| 919 | USDT.E | $0.99998 | +0.12% | +0.00% | -0.01% | $30.16M | $356647.18 | ||
| 945 | USDC.E | $0.99998 | +0.08% | +0.08% | -0.01% | $29.13M | $1.56M | ||
| 950 | USDC | $0.99998 | +0.04% | +0.05% | +0.01% | $28.86M | $1.00M | ||
| 1023 | ZUSDC | $0.99893 | +0.24% | +0.14% | -0.11% | $25.17M | $555142.25 | ||
| 1066 | USDC.E | $1.00 | +0.06% | +0.07% | +0.09% | $23.47M | $1.67M | ||
| 1088 | USDC | $1.00 | +0.03% | +0.14% | +0.14% | $22.68M | $137060.59 | ||
| 1102 | DAI | $0.99998 | +0.07% | +0.03% | +0.23% | $21.92M | $1.79M | ||
| 1121 | USDT | $0.99998 | +0.01% | +0.03% | -0.02% | $21.07M | $6.55M | ||
| 1166 | USDC | $1.00 | +0.12% | +0.13% | +0.12% | $19.56M | $373221.35 | ||
| 1177 | WETH | $2,511.80 | -0.33% | -0.97% | -0.17% | $19.14M | $90341.51 | ||
| 1223 | DAI | $0.99893 | +0.03% | -0.00% | +0.01% | $17.76M | $224320.95 | ||
| 1231 | USDTE | $0.99998 | +0.09% | +0.01% | +0.05% | $17.45M | $262339.16 | ||
| 1284 | USDC | $0.99893 | -0.10% | -0.05% | +0.04% | $15.89M | $2.26M | ||
| 1295 | USDC | $0.99683 | +0.13% | -0.53% | -0.34% | $15.70M | $398251.66 | ||
| 1323 | USDC | $1.00 | +0.03% | +0.14% | +0.15% | $14.95M | $667556.76 | ||
| 1376 | WBTC | $104,122.25 | -0.28% | -0.34% | -1.67% | $13.69M | $6863.54 | ||
| 1412 | USDBC | $0.99998 | +0.10% | +0.08% | -0.01% | $13.02M | $4.13M | ||
| 1417 | USDC | $0.99262 | +0.04% | -0.41% | +0.57% | $12.99M | $2.22M | ||
| 1438 | WETH | $2,514.05 | -0.08% | -1.01% | +1.11% | $12.47M | $116805.40 | ||
| 1449 | DAI | $0.99893 | +0.07% | +0.05% | +0.04% | $12.17M | $15809.74 | ||
| 1484 | USDC | $0.99683 | +0.23% | +0.16% | -0.23% | $11.69M | $1.41M | ||
| 1518 | OUSDT | $0.13655 | +1.18% | -3.72% | +27.28% | $11.09M | $15146.47 | ||
| 1547 | USDE | $0.99998 | +0.21% | +0.09% | +0.03% | $10.42M | $5.71M | ||
| 1684 | USDT | $0.98737 | +0.12% | +0.28% | -0.89% | $8.72M | $49.26 | ||
| 1726 | USDC.E | $0.99788 | -0.01% | -0.33% | -0.19% | $8.22M | $606128.59 | ||
| 1764 | USDC | $0.99998 | +0.10% | +0.01% | +0.51% | $7.76M | $202015.06 | ||
| 1782 | USDT | $1.00 | -0.03% | +0.10% | +0.10% | $7.52M | $84022.18 | ||
| 1845 | USDC | $0.03750235222 | -0.36% | -0.65% | -23.70% | $6.79M | $2772.75 | ||
| 1848 | USDC.E | $0.99998 | +0.29% | +0.15% | +0.14% | $6.78M | $1.20M | ||
| 1936 | USDC.E | $0.99998 | +0.09% | +0.02% | -0.39% | $5.81M | $163895.18 | ||
| 1945 | WBTC | $104,379.87 | -0.33% | -0.67% | -0.70% | $5.70M | $14907.13 | ||
| 1955 | WETH | $2,522.73 | +0.17% | -0.08% | +1.51% | $5.64M | $26.48 | ||
| 1970 | ZUSDT | $0.99998 | +0.32% | -0.04% | +0.04% | $5.54M | $417605.93 | ||
| 1981 | FRAX | $1.00 | -0.33% | +0.61% | +0.32% | $5.49M | $138188.51 | ||
| 2019 | USDC | $0.99893 | - | +0.13% | +2875.90% | $5.27M | $41.99 | ||
| 2029 | USDC | $0.22898 | +0.20% | +0.34% | -8.10% | $5.16M | $267.65 | ||
| 2030 | USDF | $0.99788 | -0.15% | -0.55% | +0.46% | $5.16M | $99769.90 | ||
| 2045 | USDT | $1.00 | +0.13% | -0.28% | +0.42% | $5.05M | $273265.85 | ||
| 2080 | WETH | $2,512.43 | -0.25% | -0.86% | -0.07% | $4.80M | $2361.13 | ||
| 2081 | SWELL | $0.00795510488 | +0.79% | -0.18% | -8.91% | $4.80M | $1169.63 | ||
| 2090 | USDT | $0.99998 | -0.02% | -0.12% | +0.01% | $4.72M | $702536.05 | ||
| 2101 | USDC | $0.99998 | +0.12% | +0.08% | +0.02% | $4.68M | $10786.26 | ||
| 2143 | USDT | $1.00 | -0.19% | +0.06% | +0.15% | $4.42M | $75406.54 | ||
| 2247 | WBTC | $102,795.78 | +0.08% | -0.68% | -3.02% | $3.98M | $6571.50 | ||
| 2280 | USDT | $0.99683 | -0.10% | -0.17% | -0.37% | $3.82M | $1.36M | ||
| 2299 | WETH | $2,513.06 | -0.17% | -0.82% | -0.15% | $3.75M | $123608.95 | ||
| 2366 | USDT | $0.99788 | -0.12% | -0.30% | -0.52% | $3.50M | $118248.02 | ||
| 2442 | USDT | $0.99998 | +0.13% | +0.01% | -0.01% | $3.25M | $68427.87 | ||
| 2460 | USDC.E | $0.99788 | +0.11% | +0.04% | -0.14% | $3.20M | $17859.15 | ||
| 2502 | USDT | $1.00 | +0.30% | +0.40% | +0.31% | $3.06M | $3189.45 | ||
| 2519 | USDT | $0.97057027452 | +0.11% | +0.14% | +0.12% | $2.99M | $600682.37 | ||
| 2533 | WBTC | $104,289.43 | +0.14% | -0.39% | -0.92% | $2.95M | $5223.07 | ||
| 2543 | LZUSDC | $0.72267 | -0.06% | -1.36% | -21.83% | $2.92M | $6155.60 | ||
| 2609 | USDC | $0.99998 | +0.18% | +0.08% | +0.04% | $2.75M | $16658.90 | ||
| 2631 | USDT | $1.00 | +0.15% | +0.08% | +0.06% | $2.68M | $17557.48 | ||
| 2644 | USDC | $0.99998 | +0.15% | +0.07% | -0.12% | $2.65M | $246953.62 | ||
| 2645 | USDC | $0.99998 | +0.13% | +0.13% | +0.05% | $2.65M | $7192.99 | ||
| 2701 | DAI | $1.01 | +0.53% | +0.45% | +0.45% | $2.52M | $1659.36 | ||
| 2707 | USDC | $0.99998 | +0.17% | +0.11% | +0.07% | $2.51M | $398.73 | ||
| 2744 | USDT | $0.99893 | -0.02% | -0.27% | -0.20% | $2.42M | $79689.92 | ||
| 2749 | USDT | $1.00 | +0.15% | +0.09% | +0.03% | $2.41M | $28702.30 | ||
| 2758 | USDC.E | $1.00 | +0.26% | -0.13% | +0.31% | $2.39M | $8961.89 | ||
| 2761 | USDC | $1.00 | -0.66% | +0.29% | -0.82% | $2.39M | $76337.26 |
Publicité