Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$15.26 Milliards24h-volume
$1.69 Milliard
Dominance du marché
BSC-USD 33.99%USDT0 6.60%USDC 5.89%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $1.00 | -0.02% | +0.09% | -0.02% | $5.19B | $206.07M | ||
| 92 | USDT0 | $1.00 | -0.02% | +0.03% | +0.09% | $1.01B | $136.28M | ||
| 95 | USDC | $1.00 | -0.01% | +0.11% | +0.00% | $898.91M | $31.29M | ||
| 106 | USDT | $1.00 | -0.01% | +0.12% | +0.04% | $791.52M | $10.22M | ||
| 111 | WBTC | $94,675.89 | +0.07% | +0.09% | +1.82% | $752.98M | $78.30M | ||
| 144 | SPX | $0.55684 | +0.22% | -3.56% | +0.16% | $518.31M | $20.72M | ||
| 154 | BTC.B | $94,685.89 | +0.11% | +0.08% | +1.91% | $484.40M | $31.40M | ||
| 156 | USDC.E | $1.00 | -0.03% | +0.00% | +0.04% | $479.10M | $36.95M | ||
| 161 | USDC.E | $1.00 | -0.03% | +0.08% | +0.04% | $470.10M | $10.57M | ||
| 171 | WETH | $1,801.98 | +0.16% | +0.15% | +0.45% | $420.48M | $436.10M | ||
| 187 | WETH | $1,802.01 | +0.13% | +0.10% | +0.64% | $367.82M | $229.27M | ||
| 194 | USDT | $1.00 | -0.22% | +0.05% | +0.01% | $350.49M | $543824.09 | ||
| 213 | WBTC | $94,602.75 | +0.07% | +0.08% | +1.89% | $304.94M | $3.31M | ||
| 233 | WETH | $1,803.43 | +0.04% | +0.25% | +0.60% | $266.11M | $7.33M | ||
| 271 | USDC.E | $1.00 | -0.04% | -0.00% | +0.07% | $218.00M | $3.84M | ||
| 330 | DAI | $1.00 | -0.02% | +0.07% | +0.05% | $165.07M | $2.69M | ||
| 336 | ETH | $1,802.25 | +0.17% | +0.21% | +0.45% | $160.62M | $1.38M | ||
| 385 | USDC | $0.99816 | -0.61% | -0.25% | +0.27% | $129.27M | $512813.84 | ||
| 429 | USDC.E | $1.00 | +0.05% | -0.05% | +0.28% | $110.33M | $18.67M | ||
| 450 | QUSDT | $1.00 | -0.02% | +0.04% | +0.05% | $100.01M | $23582.16 | ||
| 477 | FRXUSD | $0.99910876915 | -0.07% | -0.38% | +0.11% | $94.63M | $534063.03 | ||
| 498 | WBTC | $94,618.73 | +0.16% | +0.04% | +1.89% | $89.48M | $2.95M | ||
| 501 | USDT | $0.99910876915 | +0.09% | -0.05% | +0.12% | $87.76M | $51064.74 | ||
| 586 | WETH | $1,801.84 | +0.10% | +0.20% | +0.52% | $67.78M | $464681.80 | ||
| 629 | WETH | $1,799.41 | +0.09% | -0.02% | +0.38% | $59.31M | $23.55M | ||
| 647 | WSTETH | $2,162.06 | -0.02% | +0.69% | +1.33% | $56.02M | $547692.39 | ||
| 649 | USDC.E | $0.99910876915 | +0.00% | -0.05% | -0.06% | $55.99M | $1.77M | ||
| 658 | USDT | $1.00 | -0.04% | +0.00% | -0.04% | $54.72M | $7043.52 | ||
| 710 | WBTC | $94,294.91 | +0.14% | -0.02% | +1.74% | $47.56M | $97179.38 | ||
| 724 | USDC.E | $0.99816 | -0.04% | -0.01% | -0.20% | $45.87M | $2.49M | ||
| 726 | USDC | $1.00 | -0.03% | +0.07% | +0.06% | $45.56M | $1.21M | ||
| 731 | WETH | $1,802.46 | +0.15% | +0.16% | +0.67% | $45.00M | $736367.69 | ||
| 736 | WEETH | $1,925.15 | +0.23% | +0.23% | +0.61% | $44.83M | $75156.92 | ||
| 752 | WBTC | $94,607.46 | +0.20% | -0.15% | +1.78% | $43.22M | $1.15M | ||
| 795 | WETH | $1,800.33 | -0.03% | +0.15% | +0.25% | $38.83M | $26.70M | ||
| 859 | USDC | $1.00 | -0.05% | +0.00% | -0.02% | $34.11M | $849972.23 | ||
| 860 | USDT | $1.00 | -0.03% | +0.01% | +0.04% | $34.05M | $106.22 | ||
| 900 | USDC | $1.00 | -0.20% | +0.01% | -0.06% | $31.33M | $224856.48 | ||
| 922 | USDT.E | $1.00 | -0.03% | +0.03% | +0.03% | $30.14M | $238985.30 | ||
| 992 | ZUSDC | $1.00 | +0.26% | +0.35% | +0.17% | $26.33M | $1.47M | ||
| 1032 | SBETH | $1,805.13 | +0.31% | +0.71% | +0.25% | $24.34M | $1.08M | ||
| 1105 | DAI | $0.99910876915 | -0.00% | -0.03% | -0.01% | $21.32M | $1.65M | ||
| 1113 | USDC | $1.00 | -0.03% | +0.31% | +0.23% | $20.97M | $686165.08 | ||
| 1129 | USDC.E | $1.00 | +0.10% | +0.01% | +0.34% | $20.20M | $4.32M | ||
| 1147 | USDC | $1.00 | +0.02% | -0.07% | -0.79% | $19.41M | $481705.00 | ||
| 1165 | USDTE | $1.00 | -0.07% | +0.10% | +0.05% | $18.83M | $280411.86 | ||
| 1200 | DAI | $1.00 | -0.01% | -0.03% | +0.15% | $17.67M | $542253.36 | ||
| 1204 | USDC | $1.00 | -0.05% | +0.07% | +0.26% | $17.55M | $2.87M | ||
| 1242 | WETH | $1,799.86 | -0.02% | +0.55% | +0.60% | $16.30M | $273996.44 | ||
| 1273 | USDC.E | $1.00 | -0.04% | -0.21% | -0.17% | $15.54M | $355935.29 | ||
| 1318 | USDC | $0.99626 | -0.11% | -0.27% | -0.16% | $14.27M | $842023.40 | ||
| 1332 | USDBC | $1.00 | +0.06% | +0.10% | +0.06% | $14.06M | $7.28M | ||
| 1359 | USDC.E | $1.00 | -0.01% | +0.08% | +0.02% | $13.44M | $577872.30 | ||
| 1366 | USDC | $1.00 | -0.01% | +0.13% | +1.16% | $13.20M | $1.36M | ||
| 1378 | DAI | $0.99910876915 | +0.00% | +0.00% | -0.04% | $12.84M | $21507.10 | ||
| 1401 | USDT | $1.00 | -0.01% | +0.10% | -0.00% | $12.35M | $150297.78 | ||
| 1441 | USDC.E | $1.00 | +0.01% | -0.70% | +0.59% | $11.47M | $617814.20 | ||
| 1491 | USDC | $0.99532 | +0.20% | -0.05% | +0.14% | $10.58M | $3.63M | ||
| 1519 | USDC | $0.05542411475 | -0.12% | -1.34% | -3.50% | $10.04M | $15925.34 | ||
| 1551 | WBTC | $94,674.55 | +0.38% | -0.25% | +1.79% | $9.53M | $143814.94 | ||
| 1577 | USDT | $1.02 | +0.07% | +0.48% | -0.03% | $9.01M | $163.40 | ||
| 1588 | WETH | $1,806.20 | -0.06% | +0.99% | +0.84% | $8.94M | $99900.27 | ||
| 1602 | OUSDT | $0.10796056842 | +0.75% | -1.81% | -0.75% | $8.68M | $13311.46 | ||
| 1650 | USDC | $1.00 | +0.79% | -0.06% | -0.56% | $7.91M | $169675.56 | ||
| 1701 | USDT | $1.00 | +0.05% | +0.15% | -1.58% | $7.30M | $241515.75 | ||
| 1740 | ZUSDT | $1.00 | +0.23% | +0.25% | -0.02% | $6.78M | $566062.07 | ||
| 1798 | USDC.E | $1.00 | +0.02% | -0.15% | +0.08% | $6.26M | $1.67M | ||
| 1893 | FRAX | $1.00 | +0.02% | -0.27% | -0.40% | $5.50M | $106881.06 | ||
| 1904 | WBTC | $94,231.66 | -0.01% | -0.58% | +1.24% | $5.46M | $34513.93 | ||
| 1919 | USDC | $0.23391 | +7.29% | -6.69% | +6.59% | $5.35M | $1354.71 | ||
| 1926 | USDC | $1.00 | -0.02% | +0.31% | +0.05% | $5.27M | $96.46 | ||
| 1927 | USDT | $0.99247 | -0.79% | +0.41% | -0.40% | $5.23M | $344476.98 | ||
| 1939 | USDT | $0.99910876915 | -0.21% | -0.05% | +0.15% | $5.18M | $942553.06 | ||
| 1943 | USDF | $0.99816 | -0.00% | -0.14% | -0.20% | $5.15M | $189562.47 | ||
| 1950 | USDT | $0.99532 | -0.22% | -0.72% | -0.97% | $5.04M | $1096.58 | ||
| 1967 | LZUSDC | $1.00 | -0.45% | -0.15% | -0.01% | $4.97M | $43942.18 | ||
| 2008 | USDT | $1.00 | -0.07% | +0.04% | -0.02% | $4.69M | $1.82M | ||
| 2009 | USDC | $1.00 | -0.02% | +0.04% | +0.01% | $4.68M | $802.39 | ||
| 2020 | SWELL | $0.00973188762 | +0.91% | -4.79% | -0.57% | $4.60M | $3274.41 | ||
| 2112 | WETH | $1,822.87 | +0.13% | +1.46% | +1.79% | $4.09M | $504.50 | ||
| 2201 | WBTC | $94,739.66 | +0.03% | +0.22% | +1.72% | $3.69M | $149442.52 | ||
| 2224 | USDT | $0.99910876915 | -0.22% | -0.14% | +0.13% | $3.60M | $845732.22 | ||
| 2247 | WETH | $1,802.37 | +0.22% | +0.10% | +0.61% | $3.50M | $3008.14 | ||
| 2312 | WETH | $1,802.27 | +0.17% | +0.35% | +0.73% | $3.25M | $706298.49 | ||
| 2338 | USDT | $0.97069809325 | -0.04% | +0.08% | +0.07% | $3.18M | $600340.12 | ||
| 2370 | USDT | $0.99910876915 | -0.41% | -0.61% | -0.25% | $3.06M | $60724.19 | ||
| 2463 | USDC | $1.00 | -0.03% | +0.04% | +0.06% | $2.74M | $15118.62 | ||
| 2507 | USDC | $1.00 | +0.00% | +0.02% | -0.05% | $2.64M | $7329.65 | ||
| 2523 | WBTC | $94,768.36 | +0.13% | -0.17% | +1.07% | $2.60M | $28953.08 | ||
| 2537 | USDT | $1.00 | -0.04% | +0.10% | +0.05% | $2.57M | $569657.63 | ||
| 2553 | USDC | $1.00 | -0.05% | +0.02% | +0.06% | $2.52M | $3457.28 | ||
| 2556 | DAI | $1.00 | +0.05% | +0.19% | +0.06% | $2.51M | $26260.67 | ||
| 2607 | USDC | $1.01 | -1.09% | -0.19% | +0.80% | $2.37M | $42363.84 | ||
| 2619 | USDC | $1.00 | +0.16% | +0.18% | +0.02% | $2.35M | $1.47M | ||
| 2626 | TUSD | $0.99532 | +0.44% | -0.13% | -0.18% | $2.32M | $29.61 | ||
| 2627 | USDT | $1.00 | +0.07% | +0.02% | +0.01% | $2.32M | $158279.76 | ||
| 2639 | USDC.E | $1.00 | +0.03% | +0.09% | -0.18% | $2.29M | $29341.46 | ||
| 2688 | DAI | $0.99910876915 | +0.02% | +0.05% | +0.05% | $2.19M | $459028.54 | ||
| 2715 | DAI | $1.00 | +0.37% | -0.20% | -0.36% | $2.13M | $5084.26 | ||
| 2720 | IOUSDT | $1.02 | +4.60% | +0.54% | +4.23% | $2.11M | $28525.82 |
Publicité