Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.9%
$20.09 Milliards24h-volume
$5.44 Milliards
Dominance du marché
BSC-USD 33.76%SPX 8.55%USDT0 7.40%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99965 | +0.03% | -0.09% | +0.49% | $6.78B | $2.33B | ||
| 77 | SPX | $1.83 | +0.71% | -1.85% | +4.45% | $1.71B | $135.57M | ||
| 91 | USDT0 | $0.99965 | +0.01% | -0.06% | +0.47% | $1.49B | $343.31M | ||
| 98 | USDT | $0.99965 | -0.04% | -0.02% | -0.13% | $1.23B | $21.63M | ||
| 111 | USDC | $0.99965 | +0.04% | -0.05% | +0.73% | $999.18M | $243.11M | ||
| 115 | WBTC | $118,044.58 | +0.15% | +0.13% | -0.34% | $941.80M | $120.08M | ||
| 146 | WETH | $3,783.01 | +0.21% | -0.35% | +2.15% | $647.70M | $857.33M | ||
| 156 | BTC.B | $118,213.49 | +0.19% | +0.23% | -0.12% | $577.20M | $54.85M | ||
| 166 | WETH | $3,784.43 | +0.14% | -0.38% | +3.90% | $543.24M | $433.22M | ||
| 190 | WETH | $3,783.67 | +0.31% | -0.34% | +2.39% | $439.14M | $15.89M | ||
| 200 | USDT | $0.99965 | -0.25% | -0.10% | +0.11% | $415.83M | $8.93M | ||
| 203 | USDC.E | $0.99965 | -0.07% | -0.05% | +0.42% | $411.22M | $22.39M | ||
| 207 | DAI | $0.99965 | -0.02% | -0.03% | -0.12% | $400.33M | $18.05M | ||
| 233 | WBTC | $118,052.21 | +0.12% | +0.09% | -0.07% | $344.85M | $8.05M | ||
| 368 | WBTC | $118,190.18 | +0.23% | +0.22% | +0.21% | $156.63M | $7.61M | ||
| 372 | USDC | $1.00 | +0.35% | +0.03% | +0.42% | $154.74M | $2.08M | ||
| 435 | WETH | $3,788.09 | +0.37% | -0.32% | +2.17% | $119.60M | $19.55M | ||
| 480 | USDN | $0.99965 | +0.03% | -0.06% | +0.81% | $104.86M | $1.30M | ||
| 493 | WBTC | $118,001.97 | +0.08% | +0.17% | -0.61% | $103.04M | $1.83M | ||
| 498 | ETH | $3,784.40 | +0.17% | -0.24% | +2.09% | $101.40M | $1.98M | ||
| 505 | QUSDT | $0.99965 | -0.14% | -0.07% | -0.18% | $100.04M | $630.52 | ||
| 522 | WSTETH | $4,577.79 | +0.20% | -0.28% | +4.07% | $95.87M | $5.67M | ||
| 524 | WETH | $3,785.92 | +0.11% | -0.22% | +2.13% | $95.43M | $1.16M | ||
| 525 | USDE | $1.00 | -0.14% | -0.05% | +0.09% | $95.17M | $16.68M | ||
| 527 | FRXUSD | $0.99728 | -0.02% | -0.60% | -0.36% | $94.64M | $1.61M | ||
| 556 | USDT | $1.00 | +0.15% | +0.30% | +0.08% | $88.06M | $245459.01 | ||
| 563 | SBUSDT | $0.99965 | +0.00% | +0.17% | +0.43% | $87.65M | $37.59M | ||
| 567 | WETH | $3,786.50 | +0.06% | -0.08% | +3.98% | $86.73M | $35.15M | ||
| 594 | VBUSDC | $0.99846 | -0.26% | -0.08% | +0.48% | $80.23M | $11.39M | ||
| 606 | USDC.E | $0.99965 | -0.06% | -0.00% | -0.18% | $78.29M | $24.06M | ||
| 654 | SBETH | $3,795.08 | +0.55% | +0.15% | +3.03% | $68.11M | $2.82M | ||
| 703 | WBTC | $118,497.61 | +0.09% | +0.12% | +0.13% | $59.75M | $485412.49 | ||
| 710 | VBETH | $3,780.05 | -0.02% | -0.57% | +2.62% | $58.75M | $6.45M | ||
| 737 | USDT | $0.99965 | -0.13% | -0.05% | -0.46% | $55.19M | $11561.67 | ||
| 780 | WBTC | $118,389.36 | +0.21% | +0.07% | +0.34% | $49.84M | $736888.46 | ||
| 786 | USDC.E | $0.99846 | -0.11% | -0.13% | +0.13% | $49.05M | $1.21M | ||
| 785 | WETH | $3,814.08 | -0.07% | +0.11% | +4.37% | $49.04M | $5055.27 | ||
| 806 | WETH | $3,784.69 | +0.17% | -0.34% | +1.82% | $47.13M | $382453.37 | ||
| 823 | USDC.E | $0.99965 | +0.36% | +0.05% | +0.86% | $45.18M | $3.42M | ||
| 912 | WEETH | $4,049.54 | +0.19% | -0.27% | +4.21% | $38.33M | $11907.32 | ||
| 919 | USDC.E | $0.99965 | +0.07% | +0.08% | -0.12% | $37.82M | $773078.45 | ||
| 981 | VBWBTC | $118,256.53 | +0.19% | +0.15% | +0.02% | $33.53M | $544446.82 | ||
| 991 | USDC | $0.99965 | -0.04% | +0.00% | +0.43% | $33.03M | $2.17M | ||
| 994 | WEETH | $4,066.37 | +0.37% | -0.20% | +2.96% | $32.84M | $341110.86 | ||
| 1010 | USDC | $0.99846 | -0.23% | -0.09% | +0.39% | $31.82M | $2.39M | ||
| 1014 | USDC | $0.99965 | +0.03% | -0.03% | +0.85% | $31.70M | $705167.69 | ||
| 1039 | USDT.E | $0.99965 | -0.14% | -0.08% | +0.42% | $30.14M | $1.60M | ||
| 1069 | USDT | $0.99965 | -0.03% | -0.08% | -0.18% | $28.74M | $1618.76 | ||
| 1165 | USDC.E | $1.00 | +0.08% | -0.22% | +0.21% | $24.16M | $1.69M | ||
| 1167 | WSTETH | $4,562.64 | +0.47% | -0.17% | +2.92% | $24.11M | $132813.45 | ||
| 1193 | USDC | $1.00 | +0.10% | -0.09% | +0.40% | $22.68M | $791215.32 | ||
| 1214 | USDT | $0.99965 | +0.03% | -0.04% | +0.85% | $21.97M | $5.87M | ||
| 1217 | DAI | $0.99965 | -0.17% | -0.05% | -0.19% | $21.92M | $2.32M | ||
| 1220 | USDC.E | $0.99846 | +0.06% | -0.40% | +0.03% | $21.83M | $1.96M | ||
| 1223 | USDTE | $0.99846 | -0.05% | -0.08% | -0.14% | $21.76M | $209621.93 | ||
| 1263 | WETH | $3,785.52 | +0.22% | -0.37% | +2.08% | $20.34M | $530897.93 | ||
| 1290 | USDC.E | $0.99965 | +0.03% | -0.04% | -0.10% | $19.42M | $2.74M | ||
| 1319 | USDC | $1.00 | +0.08% | -0.09% | +0.62% | $18.79M | $5.07M | ||
| 1324 | WETH | $3,783.73 | +0.37% | -0.41% | +2.88% | $18.60M | $148415.82 | ||
| 1336 | USDT | $1.00 | +0.22% | +0.11% | -0.46% | $18.38M | $102867.20 | ||
| 1340 | USDC | $0.99610232638 | -0.55% | -0.45% | +0.12% | $18.28M | $588887.06 | ||
| 1390 | WBTC | $118,298.27 | +0.31% | +0.02% | -0.48% | $17.32M | $56401.98 | ||
| 1391 | DAI | $0.99965 | -0.07% | -0.00% | +0.02% | $17.26M | $584277.78 | ||
| 1416 | USDC | $0.99491 | +0.98% | -0.49% | +0.62% | $16.48M | $5.87M | ||
| 1448 | VBUSDT | $0.99965 | -0.14% | -0.01% | -0.08% | $15.54M | $973129.63 | ||
| 1487 | SUSDE | $1.18 | -0.24% | -0.32% | -0.05% | $14.38M | $1.70M | ||
| 1529 | RSETH | $3,979.69 | +0.56% | +0.42% | +2.73% | $13.28M | $161.58 | ||
| 1620 | USDC | $0.97362 | -0.06% | -0.36% | +0.18% | $11.56M | $709470.57 | ||
| 1634 | DAI | $0.99965 | -0.07% | +0.05% | -0.12% | $11.37M | $88003.78 | ||
| 1639 | USDBC | $0.99846 | -0.18% | -0.18% | -0.16% | $11.30M | $4.99M | ||
| 1703 | USDE | $0.99846 | -0.19% | -0.29% | -0.03% | $10.44M | $3.88M | ||
| 1747 | USDC.E | $0.99846 | -0.26% | -0.33% | +0.68% | $9.75M | $1.01M | ||
| 1755 | USDC.E | $1.00 | +0.06% | +0.11% | -0.01% | $9.69M | $4.55M | ||
| 1785 | OUSDT | $0.11457 | +0.57% | -1.16% | -4.12% | $9.25M | $6330.03 | ||
| 1792 | USDC | $0.05041732885 | -1.17% | +8.03% | +5.01% | $9.13M | $2224.41 | ||
| 1807 | USDC.E | $0.99965 | +0.76% | -0.12% | -0.13% | $8.96M | $2.25M | ||
| 1808 | USDT | $1.01 | -0.08% | -0.96% | +0.39% | $8.93M | $790.23 | ||
| 1835 | WETH | $3,794.41 | -0.11% | -0.77% | +5.32% | $8.45M | $921.73 | ||
| 1869 | WETH | $3,780.90 | +0.27% | -0.49% | +4.34% | $8.19M | $522317.97 | ||
| 1897 | SWELL | $0.00928764862 | +0.22% | -4.73% | -24.11% | $7.76M | $5535.43 | ||
| 1971 | WETH | $3,784.24 | +0.27% | -0.39% | +1.90% | $7.15M | $9740.44 | ||
| 1976 | USDT.Z | $0.99728 | -0.27% | -0.24% | -0.67% | $7.10M | $1.28M | ||
| 2017 | USDT | $1.00 | +0.01% | -0.08% | +0.54% | $6.61M | $96065.39 | ||
| 2027 | GHO | $0.99846 | -0.13% | -0.10% | +0.52% | $6.51M | $26734.59 | ||
| 2045 | USDC | $0.99728 | -0.19% | +0.45% | +0.79% | $6.40M | $1.25M | ||
| 2160 | FRAX | $0.99728 | +0.04% | -0.62% | -0.38% | $5.48M | $369600.34 | ||
| 2172 | WBTC | $117,822.26 | +0.22% | -0.24% | -0.05% | $5.42M | $47577.11 | ||
| 2180 | USDC | $0.23778 | +0.89% | +11.05% | +4.21% | $5.34M | $24795.22 | ||
| 2210 | USDF | $0.99846 | -0.16% | +0.13% | +0.38% | $5.17M | $416195.80 | ||
| 2222 | WBTC | $118,621.12 | -0.07% | +0.04% | +0.21% | $5.10M | $819881.89 | ||
| 2248 | ZUSDC | $0.99846 | +0.83% | -0.20% | +0.85% | $4.96M | $390998.56 | ||
| 2258 | USDT | $0.99965 | +1.39% | -0.41% | +0.04% | $4.91M | $2.21M | ||
| 2286 | USDT | $0.99965 | -0.08% | +0.09% | +0.11% | $4.75M | $1.31M | ||
| 2361 | WBTC | $118,260.08 | +0.13% | -0.11% | -0.31% | $4.34M | $2.29M | ||
| 2476 | WBTC | $118,044.28 | +0.24% | +0.07% | -0.36% | $3.86M | $4.58M | ||
| 2491 | USDC | $0.99846 | -0.49% | -1.05% | -0.85% | $3.80M | $214529.45 | ||
| 2533 | LZUSDC | $0.89791 | -7.97% | +6.46% | -3.74% | $3.63M | $10822.86 | ||
| 2542 | USDT | $0.99965 | +0.03% | +0.02% | -0.14% | $3.57M | $237961.75 | ||
| 2560 | WETH | $3,782.48 | +0.42% | -0.24% | +2.61% | $3.53M | $691981.05 | ||
| 2562 | USDT | $0.99965 | -0.04% | +0.16% | +0.06% | $3.51M | $290434.45 |
Publicité