Publicité
Publicité
Bridged-TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.4%
$23.63 Milliards24h-volume
$3.95 Milliards
Dominance du marché
BSC-USD 37.97%USDT0 17.90%USDC 5.45%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99912 | -0.04% | -0.07% | -0.13% | $8.97B | $1.43B | ||
| 37 | USDT0 | $0.99912 | -0.08% | -0.11% | -0.05% | $4.23B | $303.29M | ||
| 79 | USDC | $0.99912 | -0.10% | -0.10% | -0.18% | $1.29B | $173.76M | ||
| 113 | WBTC | $86,280.01 | -0.15% | -0.26% | -4.36% | $699.91M | $144.15M | ||
| 117 | USDC.E | $0.99912 | -0.05% | -0.02% | +0.02% | $670.90M | $10.57M | ||
| 125 | DAI | $0.99998 | -0.06% | -0.02% | -0.66% | $629.17M | $9.53M | ||
| 130 | WETH | $2,831.05 | -0.10% | -3.55% | -11.76% | $588.74M | $662.50M | ||
| 141 | WETH | $2,827.54 | -0.19% | -3.66% | -11.89% | $510.99M | $407.01M | ||
| 139 | WETH | $32,832,040.96 | -0.18% | -0.05% | -4.26% | $482.16M | $0.00 | ||
| 157 | SPX | $0.47964 | -0.63% | -8.65% | -19.00% | $448.05M | $20.31M | ||
| 188 | BTC.B | $86,598.76 | -0.05% | -0.01% | -4.15% | $348.74M | $23.59M | ||
| 208 | WEETH | $3,061.35 | -0.21% | -3.59% | -11.88% | $298.35M | $630823.60 | ||
| 228 | WETH | $2,829.30 | -0.20% | -3.56% | -11.80% | $262.94M | $10.94M | ||
| 243 | WETH | $2,833.34 | -0.10% | -3.52% | -11.50% | $237.14M | $5.04M | ||
| 246 | USDC.N | $0.99652 | -0.40% | -0.29% | -0.44% | $233.16M | $1.02M | ||
| 251 | WSTETH | $3,456.24 | -0.13% | -3.57% | -11.79% | $224.33M | $1.76M | ||
| 268 | WBTC | $86,476.89 | +0.02% | -0.10% | -4.28% | $206.15M | $4.85M | ||
| 295 | USDC | $0.99912 | -0.07% | -0.05% | -0.25% | $178.27M | $932841.42 | ||
| 327 | FXRP | $1.85 | -0.36% | -3.47% | -8.34% | $147.96M | $4.69M | ||
| 356 | USDC | $0.99912 | -0.06% | -0.02% | +0.01% | $129.35M | $3.26M | ||
| 371 | WETH | $2,829.83 | -0.14% | -3.58% | -12.12% | $118.27M | $6.89M | ||
| 398 | WEETH | $3,062.09 | -0.07% | -3.30% | -11.89% | $105.54M | $380983.85 | ||
| 413 | WGLUE | $0.1012976523 | - | - | -6.45% | $99.83M | $2.96 | ||
| 415 | QUSDT | $0.99912 | -0.04% | -0.05% | -0.71% | $99.83M | $844.50 | ||
| 442 | USDC | $0.99912 | -0.07% | -0.07% | -0.35% | $89.00M | $5.07M | ||
| 446 | USDT | $0.99912 | -0.09% | -0.19% | -0.50% | $87.44M | $124282.61 | ||
| 501 | VBWBTC | $86,511.23 | -0.08% | +0.02% | -4.27% | $75.15M | $2.21M | ||
| 524 | USDC.E | $0.99912 | -0.10% | -0.12% | -0.07% | $68.50M | $11.84M | ||
| 525 | WETH | $2,829.49 | -0.13% | -3.46% | -12.08% | $68.33M | $6.37M | ||
| 528 | ETH | $2,836.45 | -0.04% | -3.05% | -11.41% | $67.98M | $5.05M | ||
| 541 | UPUMP | $0.00203971913 | +1.04% | -11.61% | -26.27% | $65.32M | $1.96M | ||
| 550 | WSTETH | $3,456.43 | -0.28% | -3.63% | -11.78% | $63.34M | $3.84M | ||
| 552 | USDC.E | $0.99825 | -0.21% | -0.22% | -0.81% | $63.04M | $14.11M | ||
| 560 | WETH | $2,826.83 | -0.16% | -3.67% | -11.95% | $61.69M | $6.42M | ||
| 574 | VBETH | $2,823.72 | -0.08% | -3.46% | -12.24% | $59.32M | $8.38M | ||
| 590 | USDT | $1.00 | +0.99% | -0.15% | -0.51% | $55.72M | $6303.29 | ||
| 600 | VBUSDC | $0.99825 | -0.02% | +0.11% | -0.79% | $54.67M | $14.93M | ||
| 607 | WBTC | $86,305.66 | -0.33% | -0.33% | -4.47% | $53.33M | $3.37M | ||
| 631 | WETH | $2,834.09 | +0.11% | -3.41% | -11.96% | $49.23M | $17.15M | ||
| 639 | XAUT0 | $4,343.45 | -0.11% | +0.40% | +3.10% | $48.34M | $2.54M | ||
| 657 | SBUSDT | $0.99912 | -0.14% | -0.02% | -0.10% | $46.40M | $134.37M | ||
| 660 | WETH | $2,830.06 | -0.11% | -3.55% | -11.80% | $46.18M | $578320.24 | ||
| 683 | WBTC | $86,146.22 | -0.44% | -0.57% | -4.47% | $43.54M | $90077.42 | ||
| 685 | WBTC | $86,540.66 | +0.14% | +0.01% | -4.11% | $43.37M | $7.05M | ||
| 694 | SBETH | $2,823.90 | -0.42% | -3.82% | -11.71% | $42.62M | $2.36M | ||
| 698 | USDT | $0.99825 | -0.10% | -0.20% | -0.56% | $42.13M | $1.95M | ||
| 705 | NXPC | $0.37661 | -0.92% | -2.60% | - | $41.47M | $49501.71 | ||
| 729 | USDC.E | $0.99912 | -0.10% | +0.07% | -0.22% | $39.43M | $1.02M | ||
| 731 | USDN | $0.99912 | -0.06% | -0.07% | -0.66% | $39.29M | $12021.66 | ||
| 786 | USDC | $0.99652 | -0.07% | -0.57% | -1.11% | $35.55M | $631161.95 | ||
| 795 | USDC.E | $0.99912 | +0.02% | -0.01% | -0.65% | $35.11M | $830868.02 | ||
| 844 | WBTC.E | $86,551.63 | -0.06% | -0.18% | -4.38% | $31.44M | $66574.78 | ||
| 869 | USDT.E | $0.99998 | +0.03% | +0.02% | -0.64% | $30.09M | $40907.10 | ||
| 904 | USDC | $1.00 | +0.06% | +0.16% | -0.60% | $28.06M | $4.21M | ||
| 916 | USDC | $0.99912 | -0.07% | -0.01% | -0.64% | $27.59M | $692507.89 | ||
| 961 | VBUSDT | $0.99912 | -0.10% | -0.05% | -0.09% | $25.74M | $5.58M | ||
| 975 | USDT | $0.99912 | -0.06% | -0.14% | -0.71% | $24.62M | $2844.54 | ||
| 995 | USDT | $0.99825 | -0.06% | -0.03% | -0.04% | $24.12M | $5.98M | ||
| 1015 | USDC | $1.00 | +0.07% | +0.07% | -0.72% | $23.28M | $1.70M | ||
| 1036 | 1USDC | $0.99912 | -0.07% | -0.07% | -0.04% | $22.23M | $24.88 | ||
| 1040 | DAI | $0.99912 | -0.15% | -0.05% | -0.04% | $22.00M | $1.66M | ||
| 1060 | WETH | $2,829.44 | -0.13% | -3.59% | -12.00% | $21.05M | $120757.97 | ||
| 1070 | ZEC | $397.53 | +2.21% | +0.87% | -0.59% | $20.84M | $6.28M | ||
| 1083 | PBTC | $86,739.27 | -0.04% | +0.30% | -4.12% | $20.32M | $69315.65 | ||
| 1090 | USDC | $0.99912 | -0.05% | -0.04% | -0.65% | $20.25M | $644826.74 | ||
| 1103 | USDTE | $0.99392 | -0.11% | -0.43% | -0.40% | $19.91M | $123794.48 | ||
| 1129 | WETH | $2,836.06 | +0.14% | -3.32% | -12.45% | $18.97M | $37964.35 | ||
| 1151 | USDC.E | $0.99998 | +0.00% | -0.01% | -0.56% | $18.44M | $31169.56 | ||
| 1168 | USDC | $1.00 | -0.20% | +0.16% | -0.54% | $17.93M | $493743.89 | ||
| 1190 | WETH | $2,834.54 | +0.10% | -3.47% | -11.96% | $17.25M | $1.52M | ||
| 1227 | WSTETH | $3,454.53 | -0.10% | -3.44% | -11.92% | $16.07M | $3703.42 | ||
| 1239 | USDC | $0.99825 | +0.04% | +0.00% | +0.28% | $15.70M | $1.36M | ||
| 1242 | WETH | $2,828.51 | -0.08% | -3.48% | -11.90% | $15.59M | $6.28M | ||
| 1246 | DAI | $0.99825 | -0.24% | -0.27% | -0.93% | $15.48M | $236686.38 | ||
| 1319 | TRX | $0.27791 | -0.33% | -0.67% | -0.84% | $13.89M | $11774.40 | ||
| 1344 | USDT.Z | $0.99912 | -0.04% | +0.46% | -0.06% | $13.47M | $1.33M | ||
| 1357 | USDC.E | $0.99998 | -0.03% | -0.11% | -0.15% | $13.10M | $883970.24 | ||
| 1370 | USDC.E | $0.99912 | +0.09% | -0.05% | -0.77% | $12.73M | $788660.75 | ||
| 1427 | DAI | $0.99912 | -0.07% | -0.02% | -0.56% | $11.70M | $56859.54 | ||
| 1458 | WETH | $2,826.59 | +0.19% | -3.50% | -12.07% | $11.25M | $57150.25 | ||
| 1514 | USDT | $0.99912 | -0.05% | -0.04% | -0.71% | $10.38M | $418916.01 | ||
| 1646 | USDT | $1.00 | -0.02% | -1.16% | +1.15% | $8.82M | $2330.31 | ||
| 1659 | USDBC | $0.99912 | -0.07% | -0.13% | -0.01% | $8.68M | $4.89M | ||
| 1666 | WSTETH | $3,464.95 | -0.07% | -3.05% | -11.73% | $8.57M | $95.91 | ||
| 1674 | WBTC | $86,371.83 | -0.01% | -0.09% | -4.60% | $8.49M | $41537.37 | ||
| 1692 | RSETH | $2,996.52 | +0.25% | -3.37% | -11.86% | $8.24M | $2.10 | ||
| 1700 | OUSDT | $0.10043186039 | -2.22% | -2.93% | -4.65% | $8.06M | $128423.00 | ||
| 1734 | USDT | $0.99912 | +0.00% | -0.10% | -0.33% | $7.68M | $535779.47 | ||
| 1735 | USDC | $0.99912 | -0.05% | -0.03% | -0.68% | $7.66M | $23700.05 | ||
| 1765 | WSTETH | $3,422.83 | -0.71% | -4.42% | -12.94% | $7.37M | $124435.51 | ||
| 1839 | USDC | $0.99912 | -0.07% | -0.07% | -0.64% | $6.54M | $137432.86 | ||
| 1878 | WETH | $2,844.03 | -0.16% | -4.49% | -12.22% | $6.32M | $1932.04 | ||
| 1939 | USDC | $0.99912 | -0.05% | -0.02% | -0.64% | $5.91M | $1701.68 | ||
| 1941 | SOL | $123.19 | -0.47% | -3.79% | - | $5.89M | $14.33M | ||
| 1999 | FRAX | $0.98786 | -0.23% | -0.53% | -0.34% | $5.43M | $123015.52 | ||
| 2015 | WETH | $2,828.27 | -0.17% | -3.59% | -11.85% | $5.29M | $8341.25 | ||
| 2016 | BTC | $86,571.56 | -0.16% | -0.08% | -4.12% | $5.28M | $14.65M | ||
| 2031 | USDF | $0.99046593360 | -0.49% | -0.62% | -1.98% | $5.12M | $515352.93 | ||
| 2080 | USDT | $0.99912 | -0.07% | -0.01% | +0.00% | $4.86M | $405708.61 | ||
| 2071 | BTC.Z | $88,977.61 | -0.07% | +2.36% | -2.00% | $4.79M | $49903.56 |
Publicité