Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.0%
$159.11 Millions24h-volume
$68.68 Millions
Dominance du marché
TSLAX 26.22%CRCLX 12.87%NVDAX 10.70%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 744 | TSLAX | $430.19 | -0.15% | +0.05% | +8.81% | $41.72M | $11.09M | ||
| 1134 | CRCLX | $82.76 | +0.64% | +6.92% | +13.69% | $20.54M | $15.66M | ||
| 1239 | NVDAX | $176.58 | -0.08% | -0.93% | -1.78% | $17.03M | $7.68M | ||
| 1451 | GOOGLX | $319.89 | -0.15% | -0.32% | +6.20% | $12.22M | $6.50M | ||
| 1568 | MSTRX | $177.94 | +0.03% | -2.52% | +3.07% | $10.31M | $1.28M | ||
| 1888 | COINX | $274.43 | -0.22% | -0.33% | +13.13% | $6.80M | $5.40M | ||
| 1889 | NFLXX | $1,072.77 | -0.18% | +903.87% | +2.55% | $6.80M | $12915.13 | ||
| 2115 | NINSTO | $1.02 | -0.03% | -0.17% | +0.19% | $5.06M | $2205.97 | ||
| 2171 | NALPHA | $1.04 | +0.01% | -0.04% | +0.22% | $4.70M | $85481.69 | ||
| 2271 | METAX | $647.47 | -0.02% | +1.10% | +8.88% | $4.15M | $4.53M | ||
| 2296 | AAPLX | $278.34 | -0.30% | +0.50% | +2.85% | $4.03M | $2.67M | ||
| 2342 | HOODX | $128.45 | +0.04% | -0.01% | +18.19% | $3.86M | $5.14M | ||
| 2792 | AMZNX | $233.19 | +0.01% | +0.51% | +5.06% | $2.43M | $4.38M | ||
| 2908 | DFDVX | $7.48 | -0.43% | -3.21% | +12.44% | $2.16M | $18675.40 | ||
| 3297 | MSFTX | $496.79 | -0.02% | +0.58% | +2.36% | $1.50M | $2065.10 | ||
| 3493 | PLTRX | $164.22 | - | -1.96% | +3.98% | $1.25M | $4416.41 | ||
| 3582 | ORCLX | $212.53 | -0.02% | +5.51% | -8.25% | $1.16M | $140.24 | ||
| 3634 | MCDX | $311.33 | -0.10% | -0.38% | -1.43% | $1.11M | $1.15M | ||
| 3700 | AVGOX | $403.02 | -0.00% | +1.00% | +16.46% | $1.05M | $12357.03 | ||
| 3786 | INTCX | $41.73 | - | +8.82% | +19.07% | $971270.71 | $12285.70 | ||
| 4004 | BRK.BX | $517.31 | -0.02% | -0.05% | +1.00% | $824346.86 | $842.30 | ||
| 4441 | PFEX | $26.35 | - | +2.37% | +3.38% | $577470.50 | $3912.46 | ||
| 4563 | UNHX | $330.02 | -0.04% | -0.49% | +5.33% | $532275.11 | $11743.40 | ||
| 4587 | NVOX | $48.82 | - | -0.36% | +3.73% | $523285.36 | $1100.05 | ||
| 4594 | GMEX | $22.66 | - | +1.92% | +9.49% | $520878.02 | $0.00 | ||
| 4888 | APPX | $583.32 | - | -1.61% | +9.47% | $411861.14 | $410.20 | ||
| 4946 | JPMX | $304.36 | - | -1.40% | +0.02% | $396127.49 | $1998.67 | ||
| 5123 | LLYX | $1,074.28 | -0.20% | -0.44% | +2.94% | $351911.68 | $11544.16 | ||
| 5163 | AMBRX | $2.74 | +0.01% | +13.32% | +119.30% | $343585.40 | $76.70 | ||
| 5249 | ABBVX | $227.85 | +0.30% | +0.47% | -0.94% | $326787.67 | $11068.21 | ||
| 5428 | XOMX | $118.74 | - | +1.88% | +4.87% | $288725.46 | $20.90 | ||
| 5426 | GSX | $803.19 | - | -2.74% | +1.86% | $287979.74 | $615.84 | ||
| 5457 | PGX | $148.30 | -0.00% | +0.61% | +0.03% | $281238.11 | $11363.01 | ||
| 5489 | KOX | $73.08 | -0.00% | +0.09% | +2.72% | $275260.24 | $11406.10 | ||
| 5627 | BACX | $53.31 | - | -0.20% | +0.93% | $249110.97 | $2539.21 | ||
| 5650 | IBMX | $307.09 | - | +0.19% | +4.07% | $244841.78 | $529.82 | ||
| 5699 | PEPX | $148.77 | -0.00% | +0.44% | +1.52% | $238455.87 | $11864.50 | ||
| 5731 | CSCOX | $76.90 | -0.06% | +1.10% | +1.62% | $233050.16 | $11575.65 | ||
| 5743 | MRKX | $101.81 | - | -2.48% | +8.17% | $230308.13 | $474.65 | ||
| 5784 | MRVLX | $89.81 | - | +2.87% | +15.00% | $223228.37 | $610.11 | ||
| 5804 | JNJX | $200.48 | - | -3.77% | -3.65% | $219917.27 | $1057.91 | ||
| 5821 | VX | $328.59 | - | -2.37% | -1.11% | $217515.09 | $1207.86 | ||
| 5832 | AZNX | $93.31 | +0.31% | +1.25% | +5.22% | $215549.06 | $12647.29 | ||
| 5850 | MDTX | $104.23 | - | -0.44% | +6.15% | $213720.59 | $251.18 | ||
| 5860 | DHRX | $225.13 | +0.04% | -1.24% | +1.59% | $212680.09 | $9027.70 | ||
| 5866 | CVXX | $154.47 | - | +3.03% | +1.25% | $210805.10 | $574.87 | ||
| 5871 | CRMX | $224.20 | - | -4.26% | - | $210044.25 | $75.38 | ||
| 5898 | TMOX | $596.32 | - | +3.14% | +3.52% | $206549.43 | $295.39 | ||
| 5976 | CRWDX | $509.76 | -0.00% | +0.26% | +1.89% | $196086.02 | $11761.91 | ||
| 5992 | CMCSAX | $26.70 | +0.11% | +0.32% | +0.24% | $194909.51 | $11862.44 | ||
| 6112 | ABTX | $128.77 | -0.20% | +0.17% | +3.93% | $181265.11 | $11574.88 | ||
| 6117 | LINX | $420.74 | - | +2.59% | +3.63% | $180282.46 | $510.38 | ||
| 6231 | ACNX | $250.33 | +0.08% | +0.46% | +2.35% | $167546.55 | $11674.35 | ||
| 6235 | HONX | $191.86 | +0.00% | +0.81% | +1.96% | $166957.07 | $12211.69 | ||
| 6544 | MAX | $550.99 | -0.00% | +0.70% | +3.62% | $138327.00 | $11389.47 | ||
| 7209 | HDX | $356.92 | -0.15% | +0.44% | +7.37% | $92231.30 | $11690.90 | ||
| -- | DNFLX | $84.56 | - | - | +8.19% | $0.00 | $4.99 | ||
| -- | DAAPL | $14.35 | - | - | +26.73% | $0.00 | $2.06 | ||
| -- | WBCOIN | $239.08 | -0.02% | +7.12% | +22.98% | $0.00 | $453.56 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Publicité