Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.9%
$157.64 Millions24h-volume
$104.81 Millions
Dominance du marché
TSLAX 26.95%CRCLX 12.93%NVDAX 11.01%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 721 | TSLAX | $428.66 | +0.04% | -0.11% | +1.73% | $42.49M | $18.45M | ||
| 1126 | CRCLX | $79.23 | +0.65% | +3.28% | +12.43% | $20.39M | $18.12M | ||
| 1214 | NVDAX | $181.60 | +0.07% | +0.95% | +2.35% | $17.36M | $11.41M | ||
| 1363 | GOOGLX | $316.32 | -0.15% | +0.04% | -3.17% | $13.68M | $14.89M | ||
| 1456 | MSTRX | $187.27 | +1.65% | +8.74% | +7.29% | $11.87M | $3.15M | ||
| 1898 | COINX | $267.48 | +0.48% | +2.14% | +4.41% | $6.58M | $10.49M | ||
| 2104 | NINSTO | $1.02 | -0.21% | -0.05% | +0.04% | $5.04M | $123.25 | ||
| 2186 | NALPHA | $1.04 | -0.21% | -0.05% | +0.14% | $4.63M | $108598.62 | ||
| 2212 | AAPLX | $286.64 | -0.09% | +1.25% | +3.12% | $4.49M | $5.62M | ||
| 2217 | HOODX | $127.70 | +0.44% | +3.36% | +9.33% | $4.45M | $10.55M | ||
| 2271 | METAX | $646.86 | -0.07% | +0.93% | +1.23% | $4.19M | $6.26M | ||
| 2816 | AMZNX | $234.96 | -0.00% | +0.16% | +1.93% | $2.38M | $4.29M | ||
| 3052 | DFDVX | $6.57 | +0.05% | -4.10% | -8.61% | $1.89M | $35864.72 | ||
| 3298 | MSFTX | $489.29 | -0.20% | +0.54% | +1.69% | $1.48M | $10350.08 | ||
| 3502 | PLTRX | $164.06 | -0.17% | -2.18% | +2.20% | $1.24M | $19077.87 | ||
| 3588 | ORCLX | $201.53 | -0.18% | +0.05% | +4.66% | $1.15M | $9789.96 | ||
| 3661 | MCDX | $301.42 | +0.05% | -1.14% | -2.77% | $1.08M | $1.71M | ||
| 3746 | INTCX | $43.41 | -0.18% | -0.48% | +24.13% | $1.01M | $48693.25 | ||
| 3764 | AVGOX | $383.30 | +0.05% | -0.66% | -1.28% | $995915.01 | $38088.28 | ||
| 4003 | BRK.BX | $511.31 | -0.16% | -0.79% | -0.11% | $814519.15 | $970.06 | ||
| 4217 | NFLXX | $109.21 | -0.42% | +0.13% | +3.81% | $691059.51 | $13098.26 | ||
| 4478 | PFEX | $25.20 | -0.18% | -0.17% | -1.96% | $559064.62 | $1613.64 | ||
| 4566 | GMEX | $23.02 | -0.18% | +0.68% | +6.08% | $528971.25 | $3061.07 | ||
| 4578 | UNHX | $325.36 | -0.14% | +0.68% | -0.62% | $524272.33 | $20010.36 | ||
| 4598 | APPX | $664.08 | -0.17% | +5.95% | +23.23% | $518994.40 | $66499.26 | ||
| 4630 | NVOX | $47.47 | -0.18% | -2.16% | -1.47% | $508545.85 | $1077.16 | ||
| 4923 | JPMX | $308.57 | -0.18% | -2.87% | -0.74% | $401370.20 | $591.80 | ||
| 4960 | AMBRX | $1.94 | -0.16% | -19.80% | +11.44% | $388355.85 | $5073.33 | ||
| 5152 | LLYX | $1,042.84 | -0.18% | -1.26% | -6.28% | $342014.44 | $19527.58 | ||
| 5251 | ABBVX | $224.47 | -0.33% | +1.11% | -3.07% | $322799.24 | $12441.72 | ||
| 5448 | XOMX | $116.04 | -0.18% | -1.19% | +0.85% | $281987.92 | $697.18 | ||
| 5459 | GSX | $782.25 | -0.18% | -3.72% | -2.35% | $280302.78 | $383.18 | ||
| 5478 | PGX | $145.65 | -0.36% | -1.51% | -1.87% | $276267.49 | $92200.68 | ||
| 5531 | KOX | $70.70 | -1.15% | -1.65% | -2.52% | $266077.77 | $17036.29 | ||
| 5568 | BACX | $55.33 | -0.18% | +1.39% | +5.23% | $258393.71 | $892.41 | ||
| 5686 | PEPX | $147.97 | -0.23% | +0.75% | +1.37% | $237183.10 | $18052.42 | ||
| 5691 | IBMX | $296.89 | -0.18% | -3.27% | -1.95% | $236568.04 | $271.92 | ||
| 5708 | CSCOX | $77.24 | -0.03% | +1.59% | +1.23% | $233894.19 | $17683.59 | ||
| 5748 | MRVLX | $92.21 | -0.18% | +0.10% | +12.15% | $229052.74 | $970.43 | ||
| 5749 | MRKX | $101.27 | -0.18% | -0.44% | -4.43% | $228949.32 | $493.66 | ||
| 5774 | JNJX | $205.17 | -0.18% | +0.17% | -1.86% | $224927.18 | $1431.28 | ||
| 5809 | VX | $330.03 | -0.09% | -0.32% | -1.10% | $218626.89 | $758.59 | ||
| 5811 | CRMX | $232.71 | -0.18% | +2.72% | -0.77% | $217886.26 | $351.20 | ||
| 5838 | DHRX | $227.46 | -0.15% | +3.76% | +2.96% | $214669.07 | $9291.14 | ||
| 5863 | MDTX | $102.84 | -0.17% | -0.76% | -2.48% | $210749.43 | $231.20 | ||
| 5865 | AZNX | $91.14 | +0.92% | +0.56% | -2.25% | $210372.26 | $30551.60 | ||
| 5869 | TMOX | $605.32 | -0.15% | +0.63% | +3.38% | $209465.37 | $75.46 | ||
| 5895 | CVXX | $150.24 | -0.12% | -1.41% | +0.27% | $204907.41 | $43641.99 | ||
| 5951 | CMCSAX | $27.02 | -0.01% | +1.79% | +1.41% | $197326.12 | $12175.66 | ||
| 5969 | CRWDX | $506.77 | +0.66% | +0.53% | -1.44% | $195447.94 | $13019.95 | ||
| 6116 | ABTX | $126.48 | -0.75% | -0.93% | -1.27% | $177827.81 | $34424.02 | ||
| 6130 | ACNX | $263.97 | -0.14% | +3.40% | +6.29% | $176648.47 | $39344.80 | ||
| 6148 | LINX | $410.58 | - | +1.02% | -2.30% | $175930.54 | $10.76 | ||
| 6215 | HONX | $193.49 | -0.14% | +1.76% | +1.00% | $168195.42 | $21243.48 | ||
| 6550 | MAX | $546.80 | -0.11% | +0.37% | -0.05% | $137069.04 | $13464.95 | ||
| 7178 | HDX | $354.88 | -0.02% | -0.69% | +1.21% | $91559.83 | $12670.39 | ||
| -- | DAAPL | $13.89 | - | +5.58% | +0.74% | $0.00 | $1.99 | ||
| -- | DTSLA | $20.85 | - | - | +5.45% | $0.00 | $173.08 | ||
| -- | AAPL.D | $0.0…02788 | - | - | +1.42% | $0.00 | - | ||
| -- | AMC.D | $0.0…02038 | - | - | +5.45% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03200 | -0.29% | +5.19% | +49.78% | $0.00 | - | ||
| -- | META.D | $0.0…05761 | - | - | +5.45% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05063 | - | - | +5.45% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08852 | - | - | +5.45% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01834 | -0.29% | +5.19% | -1.70% | $0.00 | - | ||
| -- | PYPL.D | $61.44 | -0.29% | -0.23% | -5.49% | $0.00 | - | ||
| -- | SPY.D | $0.0…05188 | - | - | +5.45% | $0.00 | - | ||
| -- | DCOIN | $23.49 | - | +3.12% | +2.91% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.90 | - | - | -1.50% | $0.00 | $2.11 | ||
| -- | OPENX | $7.28 | -0.17% | +0.26% | -4.03% | $0.00 | $1577.33 | ||
| -- | DPLTR | $9.23 | - | - | +2.67% | $0.00 | $9.25 | ||
| -- | PMX | $156.67 | -0.15% | +0.31% | -0.17% | $0.00 | $1349.46 | ||
| -- | DNFLX | $86.05 | -0.09% | +0.04% | +5.00% | $0.00 | $5.08 | ||
| -- | WBCOIN | $234.67 | -0.30% | +1.17% | +12.72% | $0.00 | $23.41 |
Publicité