Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.2%
$159.57 Millions24h-volume
$36.83 Millions
Dominance du marché
TSLAX 26.15%CRCLX 12.99%NVDAX 10.67%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 742 | TSLAX | $430.49 | -0.03% | +0.07% | +8.48% | $41.72M | $5.88M | ||
| 1130 | CRCLX | $83.51 | -0.11% | +3.48% | +15.19% | $20.72M | $10.11M | ||
| 1232 | NVDAX | $176.70 | +0.01% | +0.07% | -1.80% | $17.03M | $3.34M | ||
| 1448 | GOOGLX | $320.31 | -0.01% | +0.04% | +6.39% | $12.22M | $3.64M | ||
| 1560 | MSTRX | $177.98 | -0.17% | -0.06% | +2.47% | $10.30M | $918425.51 | ||
| 1883 | NFLXX | $1,075.01 | +0.17% | +925.14% | +1.83% | $6.81M | $12377.89 | ||
| 1886 | COINX | $274.33 | -0.09% | -0.20% | +12.53% | $6.79M | $2.57M | ||
| 2107 | NINSTO | $1.02 | -0.09% | -0.00% | -0.14% | $5.06M | $238.00 | ||
| 2171 | NALPHA | $1.04 | -0.05% | +0.03% | +0.19% | $4.69M | $83180.80 | ||
| 2269 | METAX | $647.83 | -0.07% | +0.12% | +8.10% | $4.15M | $2.77M | ||
| 2287 | AAPLX | $278.68 | -0.09% | +0.09% | +2.34% | $4.03M | $2.22M | ||
| 2345 | HOODX | $128.30 | -0.01% | -0.18% | +17.15% | $3.86M | $2.38M | ||
| 2801 | AMZNX | $232.92 | -0.03% | -0.03% | +4.52% | $2.42M | $2.10M | ||
| 2907 | DFDVX | $7.55 | +0.39% | +0.97% | +11.48% | $2.16M | $13877.55 | ||
| 3294 | MSFTX | $498.92 | +0.01% | -0.57% | +4.06% | $1.51M | $102.97 | ||
| 3495 | PLTRX | $164.58 | - | -4.82% | +3.25% | $1.25M | $4426.23 | ||
| 3551 | ORCLX | $218.39 | +2.34% | +9.36% | -4.04% | $1.19M | $114.40 | ||
| 3640 | MCDX | $311.25 | +0.02% | -0.26% | +0.35% | $1.11M | $393189.16 | ||
| 3704 | AVGOX | $402.06 | -0.06% | -0.09% | +15.84% | $1.05M | $12396.38 | ||
| 3790 | INTCX | $41.82 | - | +5.29% | +18.24% | $973429.18 | $12313.00 | ||
| 4005 | BRK.BX | $516.60 | -0.05% | -0.67% | -2.43% | $823851.81 | $629.55 | ||
| 4441 | PFEX | $26.41 | - | +2.42% | +2.66% | $578753.82 | $3921.16 | ||
| 4555 | UNHX | $332.57 | +0.61% | -0.13% | +5.94% | $536074.70 | $12020.30 | ||
| 4591 | NVOX | $48.93 | - | +0.14% | +3.00% | $524448.26 | $1102.50 | ||
| 4600 | GMEX | $22.71 | - | +0.20% | +8.73% | $522035.57 | $0.00 | ||
| 4886 | APPX | $584.62 | - | -1.92% | +8.71% | $412776.42 | $411.11 | ||
| 4942 | JPMX | $305.04 | - | -0.11% | -0.68% | $397007.81 | $2003.11 | ||
| 5111 | LLYX | $1,076.42 | +0.13% | +0.27% | +2.94% | $351820.13 | $11364.33 | ||
| 5119 | AMBRX | $2.79 | -0.04% | +9.20% | +118.69% | $350575.57 | $17.01 | ||
| 5231 | ABBVX | $227.86 | -0.01% | +0.32% | -0.46% | $327688.47 | $11238.79 | ||
| 5416 | GSX | $804.97 | - | -2.07% | +1.16% | $288619.72 | $617.21 | ||
| 5442 | XOMX | $116.36 | -0.06% | -0.20% | +1.83% | $282872.11 | $30.49 | ||
| 5449 | PGX | $148.31 | +0.03% | +0.07% | +0.08% | $281158.90 | $11359.13 | ||
| 5487 | KOX | $73.08 | -0.03% | -0.73% | +2.31% | $275133.21 | $11326.67 | ||
| 5625 | BACX | $53.43 | - | +0.15% | +0.23% | $249664.57 | $2544.85 | ||
| 5644 | IBMX | $307.77 | - | +0.25% | +3.34% | $245385.90 | $531.00 | ||
| 5693 | PEPX | $149.07 | -0.06% | +0.52% | +1.69% | $238186.17 | $11452.63 | ||
| 5722 | CSCOX | $76.94 | -0.06% | -1.62% | +1.70% | $233095.69 | $11372.27 | ||
| 5736 | MRKX | $102.04 | - | -3.22% | +7.42% | $230819.95 | $475.71 | ||
| 5783 | MRVLX | $90.01 | - | +0.02% | +14.21% | $223724.45 | $611.46 | ||
| 5800 | JNJX | $200.93 | - | -5.46% | -4.32% | $220405.99 | $1060.26 | ||
| 5820 | VX | $329.32 | - | +0.05% | -0.98% | $217998.48 | $1210.54 | ||
| 5830 | AZNX | $92.95 | -0.06% | +0.41% | +4.80% | $215282.89 | $11829.67 | ||
| 5845 | MDTX | $104.46 | - | +0.19% | +5.41% | $214195.55 | $251.73 | ||
| 5856 | DHRX | $225.15 | -0.01% | -0.65% | +1.60% | $212620.47 | $9648.44 | ||
| 5866 | CVXX | $154.82 | - | -0.29% | +0.55% | $211273.58 | $576.15 | ||
| 5874 | CRMX | $224.70 | - | -5.06% | - | $210511.03 | $75.55 | ||
| 5901 | TMOX | $597.65 | - | +0.19% | +2.80% | $207008.45 | $296.05 | ||
| 5974 | CRWDX | $509.79 | -0.06% | -0.03% | +1.48% | $195941.63 | $11653.25 | ||
| 5988 | CMCSAX | $26.69 | +0.01% | +0.07% | +0.23% | $194773.22 | $11878.39 | ||
| 6090 | ABTX | $128.72 | -0.25% | -0.26% | +3.97% | $181216.10 | $11713.54 | ||
| 6101 | LINX | $421.67 | - | +0.12% | +2.91% | $180683.11 | $511.52 | ||
| 6220 | ACNX | $250.34 | -0.01% | +0.12% | +2.31% | $167492.13 | $11479.19 | ||
| 6226 | HONX | $191.88 | +0.13% | +0.11% | +2.01% | $166859.35 | $11815.85 | ||
| 6541 | MAX | $551.06 | +0.07% | +0.21% | +3.58% | $138294.08 | $11255.41 | ||
| 7189 | HDX | $356.93 | -0.21% | -0.00% | +6.99% | $92201.35 | $11402.66 | ||
| -- | AAPL.D | $0.0…02734 | - | - | +1.28% | $0.00 | - | ||
| -- | AMC.D | $0.0…01999 | - | - | +7.44% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03241 | +0.07% | -0.15% | +57.56% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - |
Publicité