Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière5.2%
$138.14 Millions24h-volume
$44.18 Millions
Dominance du marché
TSLAX 25.81%NVDAX 12.45%CRCLX 11.25%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 802 | TSLAX | $394.08 | -0.17% | -0.56% | -2.57% | $35.65M | $6.29M | ||
| 1198 | NVDAX | $180.05 | -0.39% | -0.03% | -5.92% | $17.20M | $4.17M | ||
| 1270 | CRCLX | $75.17 | -0.18% | +3.57% | -11.49% | $15.55M | $5.80M | ||
| 1551 | MSTRX | $178.89 | -0.60% | +3.45% | -11.62% | $10.19M | $1.65M | ||
| 1564 | GOOGLX | $303.35 | -0.13% | +0.56% | +4.55% | $10.01M | $4.28M | ||
| 1928 | NINSTO | $1.02 | -0.32% | -0.08% | -0.05% | $6.11M | $253.40 | ||
| 1984 | NFLXX | $1,083.11 | - | - | -4.21% | $5.80M | $1.50 | ||
| 2244 | NALPHA | $1.04 | -0.14% | -0.16% | -0.02% | $4.11M | $65433.24 | ||
| 2301 | AAPLX | $270.25 | -0.44% | -0.37% | -1.08% | $3.91M | $3.22M | ||
| 2323 | METAX | $603.32 | +0.07% | +1.21% | -2.42% | $3.84M | $5.78M | ||
| 2478 | COINX | $242.79 | -0.46% | -0.13% | -14.77% | $3.22M | $2.76M | ||
| 2716 | HOODX | $108.48 | -0.47% | -0.87% | -11.54% | $2.51M | $7.42M | ||
| 2881 | AMZNX | $222.41 | -0.21% | -0.59% | -5.66% | $2.11M | $1.94M | ||
| 2955 | DFDVX | $6.80 | -1.21% | +0.44% | -1.18% | $1.96M | $12925.18 | ||
| 3334 | PLTRX | $161.20 | - | +1.42% | - | $1.39M | $6723.32 | ||
| 3382 | MSFTX | $476.87 | -0.35% | -1.31% | -5.62% | $1.32M | $256.30 | ||
| 3641 | ORCLX | $219.25 | - | -3.53% | -5.12% | $1.06M | $77.02 | ||
| 3657 | MCDX | $311.83 | -0.43% | +0.18% | +1.28% | $1.05M | $476617.29 | ||
| 3904 | BRK.BX | $523.92 | -0.19% | -1.22% | -1.19% | $853224.79 | $385.26 | ||
| 3948 | INTCX | $35.77 | - | +1.42% | - | $832527.07 | $2699.24 | ||
| 4016 | AVGOX | $346.03 | -0.31% | -0.12% | +1.21% | $784537.39 | $863.06 | ||
| 4405 | PFEX | $26.39 | - | - | - | $578350.34 | $3942.17 | ||
| 4515 | UNHX | $315.48 | +0.30% | +0.47% | -1.53% | $520176.56 | $6126.53 | ||
| 4580 | NVOX | $48.73 | - | - | - | $505120.60 | $328.29 | ||
| 4877 | JPMX | $315.08 | - | - | - | $410073.42 | $748.66 | ||
| 4962 | APPX | $551.74 | - | - | - | $389556.64 | $387.79 | ||
| 5063 | GMEX | $21.01 | - | +1.51% | -2.88% | $356805.77 | $59.79 | ||
| 5170 | ABBVX | $230.00 | -0.31% | +0.38% | -0.95% | $330062.43 | $9706.79 | ||
| 5175 | LLYX | $1,048.49 | -0.23% | +0.50% | +2.23% | $329166.18 | $9608.31 | ||
| 5371 | GSX | $816.41 | - | - | - | $292715.23 | $229.82 | ||
| 5416 | XOMX | $117.24 | - | - | +6.72% | $285068.27 | $4459.82 | ||
| 5394 | PGX | $148.08 | -0.31% | -0.15% | +0.09% | $281601.80 | $9393.27 | ||
| 5461 | KOX | $71.19 | -0.38% | -0.14% | +0.06% | $268715.92 | $9871.56 | ||
| 5575 | BACX | $54.69 | - | - | - | $255542.63 | $1073.14 | ||
| 5633 | IBMX | $305.53 | - | - | - | $243596.91 | $817.60 | ||
| 5679 | JNJX | $215.45 | - | - | - | $236327.53 | $964.89 | ||
| 5650 | PEPX | $146.65 | +0.15% | -0.02% | +0.80% | $235280.71 | $9535.37 | ||
| 5712 | MRKX | $97.46 | - | - | - | $230195.99 | $119.49 | ||
| 5681 | CSCOX | $75.44 | -0.15% | -0.50% | -3.52% | $229495.77 | $10215.53 | ||
| 5738 | VX | $340.34 | - | +2.14% | +1.01% | $225289.34 | $2.31 | ||
| 5815 | CVXX | $157.97 | - | - | - | $215570.02 | $219.90 | ||
| 5820 | DHRX | $221.50 | -0.31% | -0.07% | +0.56% | $209737.52 | $520.73 | ||
| 5869 | MDTX | $101.67 | - | - | - | $208466.13 | $131.57 | ||
| 5894 | TMOX | $596.47 | - | - | +29.88% | $206601.68 | $331.10 | ||
| 5862 | AZNX | $88.66 | -0.25% | +0.04% | +0.17% | $205185.62 | $9431.60 | ||
| 5941 | MRVLX | $80.86 | - | - | - | $200972.51 | $493.21 | ||
| 5938 | CMCSAX | $26.59 | -0.50% | -0.07% | -3.55% | $194694.75 | $9742.12 | ||
| 6087 | LINX | $420.39 | - | - | - | $180127.27 | $286.56 | ||
| 6096 | AMBRX | $1.21 | -0.00% | -3.07% | -41.93% | $176227.17 | $20.96 | ||
| 6116 | CRWDX | $500.54 | -0.23% | -0.12% | -7.02% | $173460.57 | $2628.01 | ||
| 6203 | HONX | $188.36 | -0.31% | -0.07% | -5.74% | $164299.06 | $9838.49 | ||
| 6204 | ACNX | $244.79 | -0.27% | +0.03% | +0.52% | $164260.36 | $9676.65 | ||
| 6288 | ABTX | $123.83 | -0.46% | -0.13% | -5.16% | $155337.23 | $9908.94 | ||
| 6536 | MAX | $529.31 | -0.19% | -0.52% | -3.24% | $132916.43 | $10556.67 | ||
| 7220 | HDX | $332.45 | -0.31% | -0.07% | -8.30% | $86240.19 | $9533.64 | ||
| -- | AAPL.D | $0.0…02699 | -0.04% | -0.10% | +23.85% | $0.00 | - | ||
| -- | AMC.D | $0.0…01909 | - | - | -8.10% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02106 | - | - | -8.10% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - |
Publicité