Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-4.9%
$151.36 Millions24h-volume
$89.35 Millions
Dominance du marché
TSLAX 27.31%CRCLX 13.31%NVDAX 10.96%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 716 | TSLAX | $424.13 | +0.07% | -1.89% | +5.91% | $41.33M | $12.34M | ||
| 1106 | CRCLX | $76.91 | +0.00% | -6.74% | +2.93% | $20.14M | $35.43M | ||
| 1206 | NVDAX | $174.04 | -0.05% | -1.52% | -4.25% | $16.60M | $5.33M | ||
| 1416 | GOOGLX | $315.57 | +0.13% | -1.34% | +1.39% | $12.06M | $9.88M | ||
| 1511 | MSTRX | $172.28 | -0.26% | -3.20% | -3.93% | $10.53M | $3.49M | ||
| 1839 | COINX | $258.72 | -0.50% | -5.53% | +3.63% | $6.73M | $4.43M | ||
| 2055 | NINSTO | $1.02 | +0.29% | +0.09% | +0.21% | $5.07M | $88.67 | ||
| 2125 | NALPHA | $1.04 | +0.20% | -0.00% | +0.18% | $4.67M | $91869.47 | ||
| 2235 | METAX | $640.47 | -0.12% | -1.21% | +6.31% | $4.10M | $6.66M | ||
| 2257 | AAPLX | $276.94 | +0.06% | -0.52% | +2.32% | $4.01M | $4.15M | ||
| 2308 | HOODX | $123.51 | -0.42% | -3.79% | +11.22% | $3.78M | $3.43M | ||
| 2742 | AMZNX | $232.93 | +0.29% | -0.01% | +4.07% | $2.42M | $2.20M | ||
| 2878 | DFDVX | $7.34 | -1.38% | -1.11% | +6.43% | $2.12M | $26813.80 | ||
| 3224 | MSFTX | $499.65 | +3.07% | -1.08% | +3.07% | $1.51M | $1610.15 | ||
| 3432 | PLTRX | $164.57 | -1.98% | -1.23% | +2.86% | $1.25M | $279.31 | ||
| 3584 | MCDX | $310.63 | +0.22% | -0.07% | +0.10% | $1.11M | $935184.98 | ||
| 3588 | ORCLX | $202.24 | +0.67% | -5.66% | -1.74% | $1.10M | $279.85 | ||
| 3664 | AVGOX | $398.63 | -1.20% | -0.85% | +14.40% | $1.04M | $18438.69 | ||
| 3792 | INTCX | $40.77 | +2.87% | -3.82% | +16.40% | $926079.34 | $15615.60 | ||
| 3931 | BRK.BX | $513.81 | +0.45% | -1.12% | +0.65% | $818772.10 | $1048.10 | ||
| 4131 | NFLXX | $109.45 | -89.77% | -89.81% | -61.04% | $692545.31 | $1474.60 | ||
| 4365 | PFEX | $26.26 | -0.08% | -4.26% | +4.76% | $576384.90 | $116.85 | ||
| 4478 | UNHX | $335.88 | +0.23% | +1.68% | +6.74% | $530719.52 | $13621.04 | ||
| 4494 | NVOX | $48.82 | +0.16% | -1.24% | -0.39% | $524116.75 | $101.65 | ||
| 4517 | GMEX | $22.33 | -1.20% | -1.47% | +9.98% | $514235.80 | $15.62 | ||
| 4814 | APPX | $584.42 | +0.16% | -3.74% | +5.32% | $413247.74 | $96.84 | ||
| 4871 | JPMX | $305.03 | +0.16% | -1.22% | +1.39% | $397580.31 | $9283.35 | ||
| 5040 | LLYX | $1,072.10 | +0.35% | -0.45% | +2.89% | $353313.05 | $12291.36 | ||
| 5121 | AMBRX | $2.68 | +1.06% | -4.07% | +101.91% | $334805.50 | $516.89 | ||
| 5158 | ABBVX | $227.37 | +0.02% | +0.05% | -1.20% | $327964.41 | $11273.86 | ||
| 5275 | GSX | $842.28 | +4.78% | +0.84% | +2.58% | $302442.94 | $27837.67 | ||
| 5381 | PGX | $147.95 | +0.12% | -0.23% | -0.23% | $281185.18 | $15255.93 | ||
| 5406 | XOMX | $113.49 | +0.23% | -2.46% | -3.75% | $276170.59 | $178.50 | ||
| 5411 | KOX | $73.03 | +0.02% | -0.16% | +2.51% | $275785.34 | $12315.04 | ||
| 5569 | BACX | $52.25 | +0.11% | -5.55% | +1.21% | $244528.58 | $335.47 | ||
| 5599 | IBMX | $300.64 | +0.11% | -2.49% | -2.17% | $240055.01 | $12237.72 | ||
| 5623 | PEPX | $147.19 | +0.07% | -1.24% | +0.35% | $236393.36 | $20059.92 | ||
| 5651 | CSCOX | $76.85 | +0.23% | -0.10% | +1.42% | $233032.53 | $12611.70 | ||
| 5655 | JNJX | $211.93 | +0.08% | +1.15% | +1.24% | $232811.87 | $194.65 | ||
| 5668 | MRKX | $101.93 | +0.12% | -0.51% | +3.99% | $230905.22 | $24.01 | ||
| 5763 | MRVLX | $86.96 | -3.74% | -4.50% | +6.93% | $216462.14 | $648.91 | ||
| 5766 | VX | $326.27 | +0.19% | -2.03% | -4.68% | $216149.15 | $367.72 | ||
| 5784 | DHRX | $225.34 | +0.04% | +0.09% | +2.37% | $213396.89 | $13985.84 | ||
| 5791 | AZNX | $91.92 | +0.16% | -1.18% | +3.74% | $212536.88 | $19282.77 | ||
| 5797 | MDTX | $102.83 | +0.12% | -2.51% | +1.26% | $211173.56 | $13673.28 | ||
| 5800 | CRMX | $224.74 | +0.11% | -3.61% | - | $210854.58 | $615.72 | ||
| 5860 | CVXX | $147.60 | +0.12% | -5.12% | -7.10% | $201722.96 | $17063.82 | ||
| 5874 | TMOX | $573.52 | +0.23% | -7.29% | -5.15% | $198806.45 | $3012.75 | ||
| 5899 | CRWDX | $507.15 | -0.00% | -0.35% | +0.57% | $195538.80 | $12382.07 | ||
| 5906 | CMCSAX | $26.70 | +0.34% | +0.07% | +0.43% | $195069.01 | $11849.92 | ||
| 6035 | LINX | $420.80 | +0.12% | -1.24% | -0.48% | $180577.24 | $11.32 | ||
| 6039 | ABTX | $127.63 | +0.13% | -1.06% | +1.86% | $180039.48 | $15510.32 | ||
| 6129 | HONX | $192.12 | +0.15% | +0.34% | +2.17% | $167477.50 | $12643.72 | ||
| 6137 | ACNX | $249.73 | +0.38% | -0.13% | +1.99% | $167064.73 | $11552.66 | ||
| 6457 | MAX | $549.29 | +0.17% | -0.08% | +3.85% | $138192.80 | $11323.76 | ||
| 7093 | HDX | $356.06 | +0.13% | -0.22% | +7.09% | $91917.64 | $12427.38 | ||
| -- | OPENX | $7.47 | -2.48% | -8.63% | +11.74% | $0.00 | $505.26 | ||
| -- | DPLTR | $8.54 | - | - | -7.89% | $0.00 | $8.56 | ||
| -- | PMX | $158.79 | +0.19% | -0.44% | -4.05% | $0.00 | $14.93 | ||
| -- | DNFLX | $80.74 | - | -5.62% | -0.80% | $0.00 | $4.77 | ||
| -- | DCOIN | $21.59 | - | - | -5.41% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02579 | - | - | -4.51% | $0.00 | - | ||
| -- | AMC.D | $0.0…01885 | - | - | -1.78% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03241 | +0.43% | -0.00% | +52.77% | $0.00 | - | ||
| -- | META.D | $0.0…05329 | - | - | -1.78% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04684 | - | - | -1.41% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08188 | - | - | -1.78% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01651 | - | - | -9.48% | $0.00 | - | ||
| -- | PYPL.D | $61.48 | +0.43% | -0.00% | -5.42% | $0.00 | - | ||
| -- | SPY.D | $0.0…04799 | - | - | -1.78% | $0.00 | - | ||
| -- | DTSLA | $19.29 | - | - | -1.78% | $0.00 | $160.11 | ||
| -- | DAAPL | $13.57 | - | - | +15.05% | $0.00 | $1.94 | ||
| -- | DAMZN | $13.78 | - | - | -8.25% | $0.00 | $1.95 | ||
| -- | WBCOIN | $274.83 | +0.59% | +15.49% | +43.26% | $0.00 | $580.35 |
Publicité