Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière10.5%
$154.13 Millions24h-volume
$108.36 Millions
Dominance du marché
TSLAX 26.74%NVDAX 11.37%CRCLX 11.02%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 757 | TSLAX | $426.73 | +0.01% | +0.61% | +2.95% | $41.21M | $16.12M | ||
| 1228 | NVDAX | $179.78 | -0.05% | -0.61% | -8.24% | $17.53M | $9.65M | ||
| 1251 | CRCLX | $74.08 | +0.18% | +5.16% | +4.39% | $16.99M | $24.30M | ||
| 1469 | GOOGLX | $320.34 | -0.03% | -0.38% | +4.90% | $11.97M | $7.72M | ||
| 1574 | MSTRX | $178.57 | +0.30% | +3.03% | -6.93% | $10.39M | $2.44M | ||
| 1921 | COINX | $268.24 | +0.32% | +4.72% | +1.57% | $6.57M | $14.67M | ||
| 1973 | NINSTO | $1.02 | -0.02% | +0.24% | -0.01% | $6.07M | $102.45 | ||
| 2050 | NFLXX | $1,059.78 | -0.25% | +904.46% | +607.76% | $5.47M | $11688.32 | ||
| 2183 | NALPHA | $1.04 | -0.02% | +0.28% | +0.27% | $4.73M | $72082.94 | ||
| 2296 | AAPLX | $278.21 | +0.03% | +0.06% | +3.21% | $4.08M | $4.78M | ||
| 2336 | METAX | $633.49 | -0.07% | -0.35% | +5.68% | $3.93M | $5.61M | ||
| 2390 | HOODX | $128.60 | +0.27% | +5.01% | +5.79% | $3.75M | $13.15M | ||
| 2833 | AMZNX | $229.52 | +0.00% | -0.65% | +1.59% | $2.37M | $6.34M | ||
| 2928 | DFDVX | $7.46 | +1.15% | +3.43% | -1.06% | $2.15M | $21878.63 | ||
| 3361 | PLTRX | $165.55 | - | -0.64% | -3.83% | $1.42M | $161817.28 | ||
| 3391 | MSFTX | $502.91 | -0.08% | +3.24% | -0.54% | $1.40M | $1060.89 | ||
| 3783 | ORCLX | $204.94 | -0.08% | -0.69% | -11.68% | $993652.17 | $270.18 | ||
| 3792 | MCDX | $311.61 | -0.25% | -0.13% | +3.15% | $987490.81 | $1.23M | ||
| 3889 | AVGOX | $396.72 | -0.02% | +2.91% | +8.13% | $909352.79 | $14119.42 | ||
| 3940 | INTCX | $37.58 | - | +3.33% | +4.43% | $874588.80 | $7113.57 | ||
| 4015 | BRK.BX | $518.98 | +0.10% | +0.73% | +2.99% | $827005.76 | $370.36 | ||
| 4465 | PFEX | $26.19 | - | +1.84% | +4.58% | $573893.66 | $770.30 | ||
| 4576 | UNHX | $329.74 | +0.06% | +0.16% | +6.34% | $531008.24 | $54223.26 | ||
| 4597 | NVOX | $48.56 | - | +0.08% | -2.34% | $520464.67 | $7144.73 | ||
| 4914 | APPX | $586.20 | - | +3.11% | +8.35% | $413892.31 | $627.88 | ||
| 4998 | JPMX | $298.51 | - | -2.33% | -4.69% | $388505.96 | $1318.04 | ||
| 5031 | GMEX | $21.62 | +0.29% | +2.08% | +5.23% | $379008.62 | $0.00 | ||
| 5106 | LLYX | $1,104.10 | -0.02% | -0.63% | +4.50% | $361788.56 | $23788.20 | ||
| 5275 | ABBVX | $226.94 | -0.07% | -2.21% | -2.39% | $326548.04 | $12610.15 | ||
| 5401 | GSX | $833.65 | - | +4.48% | +5.17% | $298894.92 | $609.49 | ||
| 5457 | XOMX | $118.35 | -0.13% | +3.16% | +3.49% | $288224.20 | $4.58 | ||
| 5495 | PGX | $148.16 | -0.19% | -0.23% | +1.24% | $281235.48 | $11650.93 | ||
| 5530 | KOX | $72.76 | -0.09% | +0.67% | +3.04% | $274095.35 | $12529.40 | ||
| 5550 | AMBRX | $2.14 | +9.70% | -21.48% | +63.48% | $269064.96 | $1271.22 | ||
| 5663 | BACX | $52.59 | - | +0.62% | +0.31% | $245736.21 | $755.52 | ||
| 5681 | MRKX | $106.89 | - | +1.13% | +9.64% | $241788.12 | $671.28 | ||
| 5683 | IBMX | $302.20 | - | -2.42% | +2.13% | $240938.86 | $329.90 | ||
| 5720 | PEPX | $148.02 | +0.07% | +1.25% | +0.98% | $237298.92 | $11765.50 | ||
| 5750 | JNJX | $211.63 | - | +2.20% | +4.27% | $232134.02 | $1090.20 | ||
| 5769 | CSCOX | $76.12 | -0.13% | -0.09% | -3.68% | $230736.95 | $13775.79 | ||
| 5818 | VX | $332.79 | - | -0.01% | +1.46% | $220291.01 | $204.95 | ||
| 5846 | MRVLX | $88.03 | - | +5.06% | +4.07% | $218795.39 | $1590.56 | ||
| 5866 | AZNX | $93.70 | +0.28% | +0.92% | +4.34% | $216495.12 | $13180.99 | ||
| 5877 | MDTX | $104.13 | - | -0.25% | +0.91% | $213515.07 | $443.77 | ||
| 5889 | CRMX | $225.85 | - | -3.52% | - | $211579.62 | $31.82 | ||
| 5944 | TMOX | $605.96 | - | - | +1.74% | $209889.29 | $20.74 | ||
| 5951 | DHRX | $213.15 | -2.66% | -7.02% | -4.35% | $201726.18 | $6175.01 | ||
| 5972 | CVXX | $144.99 | - | -2.71% | -5.42% | $197851.47 | $411.94 | ||
| 6026 | CMCSAX | $26.54 | +0.02% | -0.22% | -1.09% | $193746.98 | $11983.49 | ||
| 6040 | CRWDX | $501.55 | -0.22% | -1.91% | -4.33% | $192965.84 | $11636.55 | ||
| 6138 | ABTX | $128.50 | -0.02% | +0.53% | +1.73% | $180377.74 | $12015.13 | ||
| 6141 | LINX | $417.64 | - | +3.17% | +1.03% | $178949.43 | $28.27 | ||
| 6302 | HONX | $189.34 | -0.30% | -0.49% | -0.82% | $164799.87 | $12148.89 | ||
| 6310 | ACNX | $244.61 | -0.09% | -2.02% | +1.09% | $163751.46 | $11965.74 | ||
| 6607 | MAX | $544.55 | -0.19% | -0.22% | +2.24% | $136741.25 | $13664.05 | ||
| 7236 | HDX | $354.67 | -0.06% | +1.14% | +6.18% | $91924.38 | $11366.57 | ||
| -- | DNFLX | $84.69 | - | - | -1.07% | $0.00 | $5.00 | ||
| -- | DAAPL | $14.37 | - | - | +15.89% | $0.00 | $2.06 | ||
| -- | WBCOIN | $216.70 | -2.33% | +4.17% | +2.41% | $0.00 | $153.06 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Publicité