Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.1%
$154.78 Millions24h-volume
$56.19 Millions
Dominance du marché
TSLAX 26.48%NVDAX 11.25%CRCLX 11.20%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 763 | TSLAX | $427.93 | -0.01% | +0.25% | +6.32% | $40.90M | $8.57M | ||
| 1233 | NVDAX | $180.43 | -0.13% | +0.38% | -0.20% | $17.40M | $9.91M | ||
| 1235 | CRCLX | $75.40 | -0.12% | +2.28% | +11.89% | $17.30M | $7.09M | ||
| 1462 | GOOGLX | $323.52 | -0.45% | +0.94% | +9.08% | $12.12M | $5.20M | ||
| 1570 | MSTRX | $179.11 | -0.04% | +0.56% | +2.06% | $10.45M | $1.69M | ||
| 1915 | COINX | $269.51 | -0.07% | +0.78% | +12.51% | $6.65M | $8.75M | ||
| 1970 | NINSTO | $1.03 | +0.35% | +0.28% | -1.48% | $6.10M | $419.23 | ||
| 2042 | NFLXX | $1,063.78 | +0.03% | +0.28% | +817.00% | $5.51M | $11715.98 | ||
| 2176 | NALPHA | $1.04 | -0.16% | -0.07% | -1.82% | $4.72M | $82172.90 | ||
| 2293 | METAX | $634.35 | -0.28% | +0.05% | +6.27% | $4.07M | $3.89M | ||
| 2306 | AAPLX | $277.85 | -0.17% | -0.18% | +2.42% | $4.02M | $3.40M | ||
| 2328 | HOODX | $129.66 | -0.25% | +0.75% | +22.60% | $3.95M | $4.33M | ||
| 2827 | AMZNX | $230.03 | -0.21% | +0.04% | +3.50% | $2.36M | $2.54M | ||
| 2906 | DFDVX | $7.68 | -0.09% | +3.96% | +11.32% | $2.20M | $40630.42 | ||
| 3295 | MSFTX | $525.16 | +5.04% | +4.98% | +7.62% | $1.53M | $576.58 | ||
| 3356 | PLTRX | $167.61 | +0.52% | +0.32% | +8.33% | $1.43M | $8060.57 | ||
| 3618 | ORCLX | $227.63 | +9.75% | +13.27% | +8.96% | $1.14M | $254.16 | ||
| 3638 | MCDX | $312.90 | +0.02% | +0.42% | +0.74% | $1.12M | $771729.37 | ||
| 3722 | AVGOX | $399.00 | -0.20% | +0.48% | +12.85% | $1.04M | $11559.29 | ||
| 3926 | INTCX | $38.04 | +0.61% | +0.32% | +11.25% | $885414.55 | $62.82 | ||
| 4008 | BRK.BX | $521.96 | +0.28% | +0.73% | +1.13% | $831765.84 | $134.95 | ||
| 4454 | PFEX | $26.51 | +0.57% | +0.37% | +6.58% | $581039.91 | $180.61 | ||
| 4566 | UNHX | $329.81 | -0.34% | -0.05% | +4.68% | $533724.37 | $12300.34 | ||
| 4591 | NVOX | $48.89 | - | - | -1.55% | $524067.37 | $7194.11 | ||
| 4607 | GMEX | $22.54 | -0.11% | +3.47% | +10.64% | $519881.20 | $54027.53 | ||
| 4905 | APPX | $592.36 | +0.57% | +0.30% | +11.53% | $418242.07 | $53.25 | ||
| 4996 | JPMX | $300.57 | - | - | +0.39% | $391196.33 | $1327.15 | ||
| 5106 | LLYX | $1,100.60 | -0.45% | -0.21% | +4.07% | $361683.98 | $11224.86 | ||
| 5261 | ABBVX | $227.32 | -0.10% | -0.18% | -1.15% | $328204.74 | $12270.72 | ||
| 5395 | GSX | $839.94 | - | +0.05% | +10.67% | $301158.36 | $49.78 | ||
| 5441 | XOMX | $119.43 | - | +0.63% | +1.82% | $290420.82 | $4.62 | ||
| 5477 | PGX | $148.26 | -0.10% | +0.01% | -1.72% | $282505.26 | $11665.15 | ||
| 5508 | AMBRX | $2.20 | -3.34% | +0.13% | +69.68% | $276805.82 | $609.11 | ||
| 5518 | KOX | $72.87 | -0.00% | +0.04% | +2.37% | $275409.51 | $11732.51 | ||
| 5656 | BACX | $52.95 | - | - | +1.13% | $247439.78 | $760.75 | ||
| 5679 | MRKX | $108.09 | +0.57% | +0.30% | +10.90% | $244510.37 | $58.20 | ||
| 5685 | IBMX | $305.96 | +0.57% | +0.30% | +5.16% | $243942.03 | $15.00 | ||
| 5719 | PEPX | $147.82 | +0.08% | -0.44% | -1.27% | $237761.57 | $11517.68 | ||
| 5742 | JNJX | $214.01 | +0.57% | +0.37% | +4.94% | $234752.97 | $15.00 | ||
| 5757 | CSCOX | $76.10 | -0.05% | -0.11% | -1.05% | $231380.49 | $11683.67 | ||
| 5815 | VX | $336.93 | +0.57% | +0.30% | +1.23% | $223037.22 | $14.14 | ||
| 5826 | MRVLX | $88.63 | - | - | +16.10% | $220312.83 | $1601.55 | ||
| 5860 | DHRX | $228.41 | -0.13% | -0.10% | +2.96% | $216447.64 | $12835.94 | ||
| 5869 | AZNX | $93.06 | -0.11% | -0.58% | +3.11% | $215329.97 | $11518.49 | ||
| 5865 | MDTX | $104.85 | - | - | +3.04% | $214990.98 | $446.83 | ||
| 5881 | CRMX | $228.66 | +0.57% | +0.30% | - | $214217.34 | $17.67 | ||
| 5948 | TMOX | $610.15 | - | - | +3.74% | $211340.14 | $20.89 | ||
| 5974 | CVXX | $146.82 | +0.57% | +0.32% | -4.22% | $200354.14 | $49.12 | ||
| 6032 | CMCSAX | $26.55 | +0.02% | -0.03% | -2.14% | $194712.04 | $11573.33 | ||
| 6037 | CRWDX | $503.00 | +0.19% | +0.01% | +0.57% | $194182.65 | $11364.26 | ||
| 6139 | ABTX | $128.38 | -0.20% | -0.19% | +3.42% | $180416.94 | $11419.58 | ||
| 6145 | LINX | $420.52 | - | - | -0.86% | $180191.53 | $28.47 | ||
| 6285 | ACNX | $247.45 | -0.10% | +0.94% | +1.02% | $166221.25 | $12163.79 | ||
| 6286 | HONX | $189.79 | -0.10% | +0.13% | -0.97% | $166106.57 | $11744.52 | ||
| 6584 | MAX | $546.03 | +0.12% | +0.26% | +1.54% | $137583.22 | $16598.60 | ||
| 7235 | HDX | $355.17 | -0.19% | -0.20% | +4.81% | $92139.33 | $11865.88 | ||
| -- | DNFLX | $85.28 | - | - | +6.94% | $0.00 | $5.03 | ||
| -- | DAAPL | $14.47 | - | - | +25.26% | $0.00 | $2.07 | ||
| -- | WBCOIN | $230.15 | -5.39% | +3.73% | +28.38% | $0.00 | $425.70 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Publicité