Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.1%
$112.04 Millions24h-volume
$89.72 Millions
Dominance du marché
TSLAX 29.56%NVDAX 15.63%MSTRX 8.12%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 910 | TSLAX | $465.38 | +0.11% | +4.20% | +1.92% | $33.11M | $23.23M | ||
| 1324 | NVDAX | $198.83 | +0.04% | +0.42% | -4.04% | $17.53M | $14.09M | ||
| 1766 | MSTRX | $252.36 | +0.00% | +0.36% | -7.86% | $9.09M | $3.15M | ||
| 1820 | CRCLX | $114.07 | +0.17% | +1.08% | -13.26% | $8.52M | $6.91M | ||
| 2053 | NINSTO | $1.02 | -0.09% | -0.15% | -0.08% | $6.09M | $3300.89 | ||
| 2057 | GOOGLX | $286.10 | +0.07% | +3.28% | -3.93% | $6.05M | $7.71M | ||
| 2386 | NALPHA | $1.03 | -0.09% | -0.14% | +0.25% | $4.08M | $27159.14 | ||
| 2500 | AAPLX | $270.08 | -0.04% | +0.17% | -0.29% | $3.60M | $8.47M | ||
| 2552 | METAX | $638.92 | -0.40% | +1.68% | -6.98% | $3.42M | $4.29M | ||
| 2644 | COINX | $318.94 | +0.30% | +2.17% | -9.02% | $3.12M | $8.21M | ||
| 2774 | HOODX | $141.47 | +0.59% | +3.30% | -1.67% | $2.72M | $7.16M | ||
| 3056 | AMZNX | $249.85 | -0.05% | +0.65% | +9.49% | $2.08M | $2.56M | ||
| 3457 | MSFTX | $526.04 | +0.18% | -1.86% | -2.52% | $1.45M | $755.03 | ||
| 3513 | DFDVX | $8.93 | +0.12% | +1.22% | -26.82% | $1.37M | $64319.99 | ||
| 3781 | ORCLX | $256.27 | +0.18% | +0.20% | -13.24% | $1.11M | $156.23 | ||
| 3932 | AVGOX | $359.33 | -0.16% | +2.65% | -7.35% | $989422.09 | $12772.12 | ||
| 4120 | MCDX | $305.15 | -0.18% | +2.03% | +0.84% | $856771.05 | $3.57M | ||
| 4353 | BRK.BX | $501.32 | +0.08% | +1.09% | +4.14% | $723075.31 | $1097.77 | ||
| 4766 | UNHX | $330.82 | -0.66% | +0.51% | -6.26% | $526538.64 | $21892.72 | ||
| 4615 | GMEX | $23.60 | +0.22% | +1.01% | -6.18% | $505575.19 | $0.00 | ||
| 4894 | NFLXX | $1,096.53 | +0.19% | +0.39% | +0.26% | $479516.05 | $20190.12 | ||
| 5160 | PGX | $145.76 | -0.07% | -0.75% | -2.01% | $401118.83 | $11178.82 | ||
| 5270 | XOMX | $119.50 | - | +1.38% | +2.33% | $367661.81 | $117.71 | ||
| 5280 | LLYX | $936.54 | +0.65% | +1.90% | +10.52% | $365069.22 | $24625.68 | ||
| 5629 | VX | $362.38 | - | +3.29% | +0.48% | $285187.76 | $183.10 | ||
| 5647 | ABBVX | $216.23 | -0.42% | -0.02% | -4.39% | $281842.29 | $48768.22 | ||
| 5704 | CMCSAX | $27.87 | +0.20% | +1.26% | -3.65% | $272711.50 | $14553.76 | ||
| 5809 | KOX | $68.37 | -0.13% | -0.50% | +0.07% | $252419.86 | $13746.26 | ||
| 5831 | CSCOX | $71.91 | -0.35% | -0.45% | +0.90% | $247460.56 | $19485.88 | ||
| 5921 | CRWDX | $527.27 | -0.04% | -1.26% | -3.33% | $233841.33 | $13028.42 | ||
| 6083 | HONX | $197.19 | -0.24% | +0.40% | -2.10% | $209506.64 | $17382.42 | ||
| 6143 | PEPX | $142.05 | -0.64% | -0.64% | -2.65% | $201174.89 | $12846.12 | ||
| 6189 | AZNX | $81.48 | +0.17% | -0.30% | -0.85% | $195867.94 | $49623.43 | ||
| 6272 | DHRX | $211.06 | -0.03% | -1.63% | -1.13% | $187351.91 | $28563.64 | ||
| 6168 | TMOX | $500.95 | - | - | -6.18% | $177703.40 | $125.09 | ||
| 6490 | MAX | $558.14 | +0.75% | +1.21% | +1.20% | $164515.15 | $19333.91 | ||
| 6574 | ABTX | $124.50 | +0.17% | -0.67% | +0.60% | $155055.67 | $28290.53 | ||
| 6700 | ACNX | $246.47 | -0.25% | +2.40% | -0.06% | $144061.79 | $12563.97 | ||
| 6760 | AMBRX | $1.43 | -32.63% | -31.12% | -58.70% | $138502.99 | $263.46 | ||
| 6914 | HDX | $371.97 | +0.19% | -2.59% | -1.97% | $124721.42 | $20642.97 | ||
| -- | AAPL.D | $0.0…02380 | - | - | -6.18% | $0.00 | - | ||
| -- | AMC.D | $0.0…02266 | - | - | -6.18% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02501 | - | - | -6.18% | $0.00 | - | ||
| -- | META.D | $0.0…06906 | - | - | -6.18% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05061 | - | - | +1.06% | $0.00 | - | ||
| -- | NFLX.D | $0.0…09839 | - | - | -6.18% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01959 | - | - | -3.80% | $0.00 | - | ||
| -- | PYPL.D | $67.44 | -0.09% | -1.75% | -13.68% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - | ||
| -- | RBLX.D | - | - | - | - | - | - | ||
| -- | RDDT.D | - | - | - | - | - | - | ||
| -- | RKLB.D | - | - | - | - | - | - | ||
| -- | SBUX.D | - | - | - | - | - | - | ||
| -- | SLX.D | - | - | - | - | - | - | ||
| -- | SNOW.D | - | - | - | - | - | - | ||
| -- | SONY.D | - | - | - | - | - | - |
Publicité