Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.5%
$166.83 Millions24h-volume
$137.16 Millions
Dominance du marché
TSLAX 30.02%CRCLX 12.70%NVDAX 11.00%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 640 | TSLAX | $489.31 | +0.22% | +4.25% | +9.26% | $50.08M | $25.99M | ||
| 1083 | CRCLX | $83.18 | +0.97% | +11.57% | -5.94% | $21.18M | $31.96M | ||
| 1174 | NVDAX | $177.12 | -0.02% | +1.28% | -3.75% | $18.36M | $11.03M | ||
| 1381 | GOOGLX | $305.81 | +0.02% | +0.18% | -3.44% | $13.03M | $25.57M | ||
| 1485 | MSTRX | $167.20 | +0.50% | +3.20% | -11.31% | $11.22M | $3.54M | ||
| 1894 | COINX | $252.51 | -0.02% | +1.96% | -8.58% | $6.33M | $8.44M | ||
| 2081 | NINSTO | $1.02 | +0.14% | -0.44% | -0.14% | $5.03M | $208.49 | ||
| 2107 | NALPHA | $1.04 | +0.02% | +0.20% | +0.18% | $4.88M | $75461.27 | ||
| 2215 | AAPLX | $274.12 | +0.10% | +0.46% | -1.17% | $4.32M | $5.78M | ||
| 2238 | METAX | $657.19 | +0.04% | +2.55% | +0.55% | $4.18M | $5.98M | ||
| 2248 | HOODX | $120.82 | +0.13% | +6.94% | -10.50% | $4.14M | $10.88M | ||
| 2788 | AMZNX | $225.94 | +1.55% | +2.09% | -0.89% | $2.45M | $5.75M | ||
| 3269 | DFDVX | $5.35 | +0.01% | +2.00% | -13.56% | $1.53M | $177930.90 | ||
| 3278 | MSFTX | $476.64 | -0.08% | +0.75% | -2.88% | $1.52M | $3352.98 | ||
| 3466 | PLTRX | $187.87 | -0.09% | +4.64% | +3.69% | $1.28M | $222168.77 | ||
| 3525 | MCDX | $317.07 | +0.36% | -0.83% | +1.96% | $1.22M | $1.34M | ||
| 3684 | ORCLX | $188.77 | -0.09% | +3.84% | -15.05% | $1.08M | $3684.27 | ||
| 3758 | INTCX | $37.49 | +0.06% | +1.87% | -6.54% | $1.01M | $4765.65 | ||
| 4000 | AVGOX | $353.28 | -0.11% | +4.94% | -13.06% | $813042.89 | $255375.67 | ||
| 4036 | NFLXX | $95.24 | -0.64% | +2.27% | -1.26% | $780216.60 | $9615.37 | ||
| 4157 | BRK.BX | $506.27 | -0.05% | +0.19% | +2.44% | $706007.13 | $299.93 | ||
| 4246 | NVOX | $48.69 | -0.09% | -2.96% | +4.38% | $656054.03 | $830.43 | ||
| 4320 | PFEX | $25.45 | -0.09% | -3.51% | +0.58% | $619026.66 | $1992.35 | ||
| 4439 | UNHX | $337.40 | -0.35% | -1.91% | +3.64% | $562459.33 | $41139.24 | ||
| 4483 | GMEX | $22.25 | +0.12% | +0.84% | +1.49% | $537667.80 | $5514.87 | ||
| 4558 | APPX | $677.89 | -0.09% | +0.50% | -5.99% | $509574.27 | $6309.20 | ||
| 4867 | JPMX | $314.97 | -0.09% | -0.89% | +4.54% | $415544.75 | $79522.55 | ||
| 4886 | GSX | $880.19 | -0.09% | -0.96% | -0.33% | $410073.24 | $414.59 | ||
| 4910 | LLYX | $1,051.28 | -0.14% | -1.15% | +7.10% | $400763.68 | $23413.77 | ||
| 4984 | ABBVX | $224.63 | -0.36% | -1.78% | +0.62% | $378948.17 | $11867.83 | ||
| 5005 | KOX | $70.85 | -0.02% | -0.62% | +1.16% | $372984.85 | $16047.81 | ||
| 5158 | XOMX | $116.49 | -0.09% | -1.60% | -1.28% | $338818.46 | $1821.87 | ||
| 5193 | PGX | $146.16 | -0.19% | -0.17% | +4.40% | $331787.17 | $12457.60 | ||
| 5275 | BACX | $54.99 | +0.36% | -0.21% | +2.41% | $312886.49 | $880.52 | ||
| 5342 | AMBRX | $1.50 | -0.09% | +10.39% | -3.95% | $299335.46 | $2001.03 | ||
| 5347 | CRMX | $255.44 | -0.09% | +0.61% | -1.69% | $298510.16 | $418.73 | ||
| 5350 | PEPX | $150.79 | -0.01% | -0.96% | +4.40% | $298225.09 | $38956.41 | ||
| 5358 | IBMX | $301.67 | -0.09% | -2.38% | -2.90% | $296134.25 | $582.11 | ||
| 5382 | CSCOX | $77.97 | -0.01% | -0.91% | -1.92% | $292336.78 | $16046.33 | ||
| 5403 | VX | $347.10 | -0.09% | -0.04% | +6.65% | $287396.49 | $860.64 | ||
| 5407 | JNJX | $209.24 | -0.09% | -2.69% | +4.28% | $286101.76 | $1998.31 | ||
| 5440 | CMCSAX | $30.11 | -0.01% | +5.25% | +12.48% | $280570.63 | $13391.25 | ||
| 5498 | MRKX | $97.25 | -0.09% | -2.67% | +0.42% | $272300.81 | $31.12 | ||
| 5501 | LINX | $421.38 | -0.09% | +0.93% | +7.83% | $271656.29 | $746.54 | ||
| 5509 | ACNX | $273.75 | +0.00% | -1.05% | +1.37% | $270343.81 | $12749.93 | ||
| 5520 | CRWDX | $488.19 | -0.09% | +0.33% | -5.78% | $267817.72 | $11571.64 | ||
| 5534 | HONX | $200.87 | -0.09% | +0.02% | +5.69% | $264343.42 | $12336.07 | ||
| 5583 | CVXX | $146.35 | -0.09% | -2.46% | -1.62% | $254516.80 | $1072.01 | ||
| 5585 | MRVLX | $83.93 | -0.09% | -0.80% | -7.18% | $254372.73 | $280.30 | ||
| 5595 | AZNX | $91.00 | -0.75% | -1.04% | +1.43% | $253697.09 | $12198.77 | ||
| 5642 | DHRX | $225.46 | -0.09% | -1.64% | +1.13% | $244636.41 | $11568.54 | ||
| 5707 | ABTX | $127.29 | +0.11% | -1.42% | +4.91% | $233552.11 | $11420.04 | ||
| 5870 | MAX | $567.39 | -0.05% | -0.62% | +5.16% | $208172.18 | $13867.16 | ||
| 5922 | MDTX | $97.67 | +0.05% | -2.19% | -1.90% | $200278.78 | $61.62 | ||
| 5945 | TMOX | $567.27 | -0.09% | +1.27% | +0.03% | $196199.12 | $41.61 | ||
| 6280 | WBCOIN | $202.34 | -0.20% | -1.81% | -10.74% | $159904.91 | $6.36 | ||
| 6437 | HDX | $353.60 | +0.04% | -1.22% | +2.41% | $145235.91 | $11573.69 | ||
| -- | OPENX | $6.77 | +3.04% | +6.25% | -7.76% | $0.00 | $2967.01 | ||
| -- | DPLTR | $9.00 | -0.05% | -0.01% | +0.18% | $0.00 | $9.02 | ||
| -- | PMX | $157.20 | -0.77% | -1.48% | +4.42% | $0.00 | $117.72 | ||
| -- | DNFLX | $81.20 | - | - | -5.62% | $0.00 | $4.79 | ||
| -- | DCOIN | $22.83 | +0.04% | -0.01% | +0.18% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02766 | - | - | -5.32% | $0.00 | - | ||
| -- | AMC.D | $0.0…01923 | - | - | -5.32% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03074 | - | - | -5.32% | $0.00 | - | ||
| -- | META.D | $0.0…05434 | - | - | -5.32% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04776 | - | - | -5.32% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08350 | - | - | -5.32% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01862 | - | - | -5.32% | $0.00 | - | ||
| -- | PYPL.D | $61.45 | +0.30% | +0.13% | +0.68% | $0.00 | - | ||
| -- | SPY.D | $0.0…04894 | - | - | -5.32% | $0.00 | - | ||
| -- | DTSLA | $21.43 | -0.05% | -0.03% | -2.88% | $0.00 | $177.89 | ||
| -- | DAAPL | $13.74 | -0.05% | -0.03% | -1.73% | $0.00 | $1.97 | ||
| -- | DAMZN | $14.05 | - | - | -5.32% | $0.00 | $1.99 |
Publicité