Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.9%
$70.62 Millions24h-volume
$76.57 Millions
Dominance du marché
TSLAX 27.42%NVDAX 9.38%NALPHA 9.15%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1405 | TSLAX | $432.57 | +0.26% | +2.56% | +23.60% | $19.40M | $15.55M | ||
| 2167 | NVDAX | $171.59 | +0.16% | -1.94% | -3.25% | $6.62M | $10.59M | ||
| 2197 | NALPHA | $1.02 | -0.18% | +0.01% | +0.08% | $6.46M | $62233.55 | ||
| 2250 | NINSTO | $1.02 | -0.17% | -0.10% | +0.09% | $6.07M | - | ||
| 2281 | CRCLX | $133.28 | -0.04% | -1.26% | +15.69% | $5.81M | $10.96M | ||
| 2301 | MSTRX | $336.40 | +1.42% | -0.06% | +2.89% | $5.64M | $4.92M | ||
| 2718 | GOOGLX | $252.00 | +0.53% | +0.35% | +5.15% | $3.61M | $5.15M | ||
| 3010 | AAPLX | $239.43 | -0.15% | +0.51% | +5.38% | $2.78M | $7.28M | ||
| 3246 | METAX | $779.41 | +0.23% | +0.15% | +3.50% | $2.26M | $2.38M | ||
| 3343 | COINX | $325.44 | +0.41% | -0.51% | +3.03% | $2.09M | $5.66M | ||
| 3533 | HOODX | $119.52 | +0.12% | +2.01% | +1.19% | $1.78M | $4.74M | ||
| 3616 | DFDVX | $18.33 | -0.32% | -0.06% | +12.48% | $1.65M | $1.64M | ||
| 3953 | AMZNX | $232.83 | +0.04% | -0.43% | +0.76% | $1.27M | $1.39M | ||
| 4712 | MCDX | $305.24 | +0.06% | +0.37% | -0.41% | $751200.45 | $1.93M | ||
| 5253 | AVGOX | $349.21 | +0.11% | -3.00% | -5.48% | $497028.31 | $151565.69 | ||
| 5285 | BRK.BX | $501.92 | +0.32% | +1.32% | +1.49% | $486975.77 | $2938.20 | ||
| 5771 | NFLXX | $1,227.60 | +0.25% | +2.19% | -1.52% | $349033.29 | $189816.22 | ||
| 5903 | UNHX | $342.88 | -0.18% | +1.01% | -1.05% | $322535.56 | $205047.42 | ||
| 6250 | LLYX | $760.67 | -0.06% | -0.45% | +0.87% | $255087.46 | $97827.07 | ||
| 6366 | AMBRX | $4.13 | -0.07% | -3.26% | +5.10% | $234994.27 | $2281.22 | ||
| 6391 | ABBVX | $220.58 | -0.06% | +2.12% | +4.13% | $232175.81 | $408239.37 | ||
| 6616 | HONX | $211.24 | -0.07% | +0.21% | -0.45% | $200050.81 | $257879.67 | ||
| 6804 | PGX | $160.06 | -0.06% | +1.10% | +1.45% | $175876.80 | $734626.03 | ||
| 6855 | CMCSAX | $32.44 | -0.09% | +0.50% | -3.02% | $170893.60 | $111019.42 | ||
| 6895 | MAX | $597.57 | -0.25% | +1.78% | +3.47% | $165502.64 | $279414.33 | ||
| 6903 | KOX | $67.04 | -0.00% | +1.10% | -1.21% | $164641.45 | $199854.52 | ||
| 6984 | ABTX | $134.36 | +0.23% | +0.86% | +3.17% | $156497.35 | $633661.24 | ||
| 7056 | CSCOX | $67.73 | -0.15% | +1.30% | -0.61% | $148497.87 | $165804.49 | ||
| 7064 | CRWDX | $457.72 | -0.06% | +2.98% | +7.80% | $148050.68 | $201249.74 | ||
| 7091 | AZNX | $77.42 | -0.59% | -0.58% | -4.23% | $144828.70 | $345267.62 | ||
| 7146 | HDX | $417.97 | -0.08% | -0.78% | +0.23% | $139626.38 | $135755.03 | ||
| 7149 | PEPX | $141.17 | -0.09% | +0.67% | -1.12% | $139104.58 | $349202.63 | ||
| 7235 | ACNX | $242.25 | -0.06% | +2.44% | -0.45% | $131531.70 | $164304.77 | ||
| 7350 | DHRX | $192.68 | -0.09% | +1.16% | +0.09% | $122755.53 | $198626.64 | ||
| 8382 | GMEX | $26.96 | - | - | +3.36% | $62848.47 | $4.84 | ||
| -- | DAAPL | $13.71 | -0.16% | -0.14% | -0.10% | $0.00 | $1.97 | ||
| -- | DAMZN | $14.73 | - | - | -1.28% | $0.00 | $2.08 | ||
| -- | DCOIN | $22.80 | -0.16% | -0.14% | -0.16% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02545 | - | - | +3.36% | $0.00 | - | ||
| -- | AMC.D | $0.0…03295 | - | - | +3.36% | $0.00 | - | ||
| -- | DTSLA | $21.56 | +0.56% | +0.60% | +0.58% | $0.00 | $178.92 | ||
| -- | GOOGL.D | $0.0…02182 | - | - | +3.36% | $0.00 | - | ||
| -- | META.D | $0.0…07890 | - | - | +3.36% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05275 | - | - | +4.44% | $0.00 | - | ||
| -- | NFLX.D | $0.0…01308 | - | - | +3.36% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01800 | - | - | +2.68% | $0.00 | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | XOMX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - |
Publicité