Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.6%
$137.22 Millions24h-volume
$115.22 Millions
Dominance du marché
TSLAX 27.70%NVDAX 13.11%CRCLX 10.87%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 789 | TSLAX | $416.84 | -0.41% | -0.60% | +2.92% | $38.03M | $26.09M | ||
| 1196 | NVDAX | $175.93 | +0.21% | -3.40% | -4.39% | $17.99M | $13.85M | ||
| 1322 | CRCLX | $68.84 | -0.33% | -5.83% | -10.88% | $14.96M | $14.85M | ||
| 1492 | GOOGLX | $322.78 | +0.04% | +1.63% | +11.87% | $11.37M | $12.02M | ||
| 1581 | MSTRX | $170.79 | -1.85% | -3.84% | -19.23% | $10.09M | $1.81M | ||
| 1957 | NINSTO | $1.02 | -0.81% | -0.83% | -0.59% | $6.04M | $979.51 | ||
| 2269 | NALPHA | $1.04 | -0.23% | -0.12% | -0.11% | $4.12M | $77371.24 | ||
| 2273 | AAPLX | $278.25 | -0.03% | +0.71% | +3.61% | $4.08M | $4.61M | ||
| 2310 | METAX | $631.20 | +0.07% | +2.92% | +5.35% | $3.91M | $7.48M | ||
| 2411 | COINX | $247.21 | +0.28% | -3.79% | -7.41% | $3.51M | $12.46M | ||
| 2734 | HOODX | $115.39 | +1.13% | +1.39% | -0.20% | $2.51M | $10.88M | ||
| 2836 | AMZNX | $230.05 | +0.27% | +2.11% | +2.42% | $2.27M | $5.92M | ||
| 2966 | DFDVX | $6.82 | -1.77% | +0.40% | -1.51% | $1.97M | $28390.71 | ||
| 3335 | PLTRX | $163.07 | +0.82% | -0.59% | - | $1.39M | $32596.10 | ||
| 3383 | MSFTX | $484.37 | +1.64% | +1.46% | -2.83% | $1.34M | $7739.59 | ||
| 3742 | MCDX | $309.85 | -0.38% | +0.17% | +1.03% | $978439.58 | $4.99M | ||
| 3785 | ORCLX | $195.28 | -1.64% | -4.34% | -16.90% | $942324.31 | $2981.76 | ||
| 3900 | AVGOX | $384.59 | +0.63% | +5.98% | +11.07% | $870128.65 | $124516.54 | ||
| 3968 | INTCX | $35.65 | -1.21% | -0.71% | - | $827080.27 | $5564.35 | ||
| 3991 | BRK.BX | $507.25 | -0.66% | -1.70% | -1.40% | $808327.48 | $5493.62 | ||
| 4457 | PFEX | $25.57 | -0.35% | +1.19% | - | $558540.76 | $1235.13 | ||
| 4505 | NFLXX | $105.07 | -0.15% | -13.51% | -90.38% | $540543.53 | $12147.53 | ||
| 4536 | UNHX | $327.02 | -0.10% | +5.83% | +4.67% | $527435.39 | $10416.38 | ||
| 4592 | NVOX | $47.15 | -0.05% | +4.73% | - | $503814.39 | $11048.02 | ||
| 4937 | JPMX | $303.13 | +0.58% | +0.77% | - | $393268.10 | $923.38 | ||
| 5002 | APPX | $537.26 | -0.09% | -2.96% | - | $379331.25 | $6784.45 | ||
| 5092 | GMEX | $21.05 | -0.43% | +2.78% | -1.65% | $357365.22 | $3926.09 | ||
| 5133 | LLYX | $1,101.90 | -0.16% | +5.26% | +5.94% | $345951.72 | $7474.02 | ||
| 5199 | ABBVX | $232.09 | -0.09% | +1.30% | -1.23% | $333230.45 | $6289.52 | ||
| 5418 | GSX | $798.64 | -0.09% | +0.77% | - | $285431.62 | $463.72 | ||
| 5445 | XOMX | $115.71 | +0.23% | -0.89% | +6.50% | $279651.73 | $1316.84 | ||
| 5450 | PGX | $147.35 | -0.32% | -0.50% | +0.39% | $278687.34 | $14712.42 | ||
| 5492 | KOX | $72.35 | +0.02% | +1.19% | +1.50% | $271900.61 | $6727.56 | ||
| 5620 | BACX | $52.69 | -0.11% | +1.60% | - | $246230.89 | $722.63 | ||
| 5649 | IBMX | $302.69 | +0.04% | -1.01% | - | $241332.14 | $462.70 | ||
| 5669 | MRKX | $104.82 | +0.04% | +2.87% | - | $236349.64 | $629.84 | ||
| 5693 | PEPX | $145.90 | -0.16% | -0.37% | -2.13% | $233262.26 | $3445.17 | ||
| 5704 | CSCOX | $76.65 | +0.21% | +0.25% | -0.77% | $231844.90 | $5790.86 | ||
| 5744 | JNJX | $206.04 | -0.19% | +0.53% | - | $225279.69 | $1032.91 | ||
| 5777 | VX | $333.29 | -0.37% | +0.32% | -0.17% | $220623.09 | $2273.28 | ||
| 5802 | DHRX | $230.00 | -0.32% | +3.71% | +2.34% | $216425.81 | $7044.86 | ||
| 5814 | AZNX | $93.02 | -0.17% | +4.44% | +3.85% | $214931.13 | $5956.10 | ||
| 5811 | MDTX | $105.14 | -0.09% | +1.94% | - | $214900.16 | $653.89 | ||
| 5826 | CRMX | $224.67 | - | -1.26% | - | $210477.00 | $98.40 | ||
| 5879 | MRVLX | $82.24 | -0.09% | +0.85% | - | $203770.38 | $556.30 | ||
| 5893 | CVXX | $148.87 | -0.09% | -1.04% | - | $202505.05 | $420.60 | ||
| 5896 | TMOX | $582.74 | - | -0.34% | +28.29% | $201846.30 | $56.65 | ||
| 5931 | AMBRX | $1.59 | -0.09% | +14.53% | +26.82% | $198532.43 | $2074.57 | ||
| 5966 | CMCSAX | $26.68 | +0.02% | +0.09% | -2.46% | $194297.05 | $3069.37 | ||
| 6103 | ABTX | $127.97 | +0.35% | +2.91% | -1.69% | $179825.30 | $3513.73 | ||
| 6126 | CRWDX | $511.15 | +0.82% | +0.40% | -1.52% | $176105.34 | $11064.10 | ||
| 6147 | LINX | $403.29 | - | -1.98% | - | $172804.08 | $268.78 | ||
| 6213 | ACNX | $250.09 | -0.39% | +1.78% | +4.36% | $167425.93 | $6731.07 | ||
| 6225 | HONX | $190.93 | +0.31% | +1.38% | -0.82% | $165662.41 | $3660.88 | ||
| 6537 | MAX | $547.93 | +0.30% | +2.01% | +3.71% | $136923.74 | $22615.24 | ||
| 7202 | HDX | $349.25 | -0.05% | +4.91% | +2.03% | $90133.13 | $7776.47 | ||
| -- | DNFLX | $81.11 | - | - | -5.87% | $0.00 | $4.79 | ||
| -- | DAAPL | $13.74 | -0.00% | -1.12% | +8.84% | $0.00 | $1.97 | ||
| -- | WBCOIN | $207.27 | -0.51% | -2.12% | -2.42% | $0.00 | $906.60 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Publicité