Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.1%
$170.69 Millions24h-volume
$38.31 Millions
Dominance du marché
TSLAX 27.05%CRCLX 12.36%NVDAX 10.50%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 676 | TSLAX | $456.30 | +0.13% | -0.04% | +0.44% | $46.30M | $6.88M | ||
| 1106 | CRCLX | $82.43 | -0.25% | -0.67% | -3.25% | $21.06M | $3.86M | ||
| 1194 | NVDAX | $175.00 | +0.07% | -0.31% | -4.53% | $17.96M | $3.98M | ||
| 1397 | GOOGLX | $308.51 | -0.03% | -0.12% | -4.11% | $13.34M | $3.39M | ||
| 1520 | MSTRX | $176.33 | -0.14% | -0.57% | -0.77% | $11.05M | $1.70M | ||
| 1712 | NFLXX | $951.76 | +0.31% | +0.01% | -5.38% | $8.62M | $11426.56 | ||
| 1888 | COINX | $265.91 | -0.17% | -0.51% | -1.67% | $6.62M | $6.96M | ||
| 2106 | NINSTO | $1.02 | -0.03% | +0.02% | -0.23% | $5.05M | $425.01 | ||
| 2133 | NALPHA | $1.04 | +0.05% | +0.07% | +0.02% | $4.87M | $82021.19 | ||
| 2220 | AAPLX | $277.50 | -0.06% | -0.34% | -1.33% | $4.38M | $3.70M | ||
| 2272 | METAX | $642.72 | +0.02% | -0.14% | -4.83% | $4.15M | $2.88M | ||
| 2287 | HOODX | $118.99 | -0.08% | +0.14% | -9.94% | $4.09M | $2.25M | ||
| 2826 | AMZNX | $225.91 | -0.04% | -0.06% | -2.43% | $2.42M | $2.04M | ||
| 3224 | DFDVX | $5.66 | -1.10% | -1.29% | -6.55% | $1.63M | $20401.68 | ||
| 3303 | MSFTX | $481.35 | +0.01% | -0.54% | -4.21% | $1.54M | $47.58 | ||
| 3406 | PLTRX | $173.60 | - | - | -8.47% | $1.37M | $2486.98 | ||
| 3529 | MCDX | $314.41 | -0.08% | -0.89% | +0.65% | $1.26M | $845526.47 | ||
| 3631 | ORCLX | $202.72 | +0.01% | +0.02% | -12.95% | $1.16M | $1.79 | ||
| 3773 | INTCX | $37.15 | - | - | -11.15% | $1.00M | $2208.84 | ||
| 3884 | AVGOX | $358.55 | +0.01% | -0.31% | -9.24% | $932854.68 | $12478.33 | ||
| 4059 | BRK.BX | $501.72 | -0.02% | +0.33% | -1.58% | $799500.13 | $153.62 | ||
| 4358 | PFEX | $25.32 | - | - | -3.14% | $616748.60 | $798.60 | ||
| 4360 | NVOX | $49.34 | - | -1.43% | +2.97% | $616362.62 | $528.39 | ||
| 4465 | UNHX | $345.50 | +0.19% | -0.09% | +3.74% | $574147.08 | $12865.97 | ||
| 4621 | GMEX | $20.89 | - | - | -7.41% | $505558.68 | $479.59 | ||
| 4633 | APPX | $668.06 | - | - | -2.80% | $502914.89 | $6647.90 | ||
| 4743 | JPMX | $313.30 | - | - | -1.74% | $463548.51 | $1899.04 | ||
| 4872 | GSX | $897.37 | - | - | +4.47% | $418691.30 | $3556.90 | ||
| 4977 | LLYX | $1,031.15 | +0.01% | +0.07% | +1.88% | $393667.83 | $12256.62 | ||
| 5034 | ABBVX | $223.59 | +0.01% | +0.01% | -1.48% | $376417.96 | $11695.21 | ||
| 5053 | KOX | $70.93 | +0.07% | -0.01% | +0.95% | $372728.01 | $11952.51 | ||
| 5133 | AMBRX | $1.77 | +0.01% | -0.91% | +2.56% | $353238.79 | $3.47 | ||
| 5172 | XOMX | $116.01 | - | - | +1.36% | $337915.71 | $40.88 | ||
| 5251 | PGX | $143.42 | -0.03% | -0.05% | -0.57% | $326028.54 | $11974.70 | ||
| 5302 | BACX | $54.25 | - | - | -0.40% | $309094.94 | $838.39 | ||
| 5346 | CRMX | $257.19 | - | - | -2.17% | $300994.50 | $17.11 | ||
| 5388 | PEPX | $151.16 | -0.27% | -0.27% | +3.81% | $298547.56 | $11734.37 | ||
| 5362 | IBMX | $302.23 | - | - | -1.81% | $297113.92 | $144.90 | ||
| 5411 | CSCOX | $78.39 | +0.03% | -0.01% | +0.25% | $293990.82 | $11524.26 | ||
| 5437 | JNJX | $208.11 | - | - | +3.02% | $284974.31 | $874.80 | ||
| 5454 | VX | $340.74 | - | -1.58% | +5.10% | $282538.11 | $19.24 | ||
| 5518 | CRWDX | $504.64 | -0.00% | -0.05% | -1.55% | $277291.28 | $11104.77 | ||
| 5498 | MRKX | $98.31 | - | - | -2.86% | $275658.74 | $30.49 | ||
| 5544 | ACNX | $275.19 | +0.26% | +0.26% | +3.31% | $272419.86 | $11633.36 | ||
| 5583 | CVXX | $148.12 | - | - | -2.76% | $257970.50 | $575.48 | ||
| 5601 | HONX | $195.98 | -0.43% | -0.14% | +2.32% | $257953.45 | $11010.26 | ||
| 5606 | CMCSAX | $27.57 | -0.09% | +0.09% | +0.58% | $257278.27 | $11801.74 | ||
| 5589 | MRVLX | $84.47 | - | - | -14.52% | $256388.93 | $414.98 | ||
| 5649 | AZNX | $90.32 | -0.01% | -0.12% | +0.24% | $250338.35 | $11603.06 | ||
| 5671 | DHRX | $227.64 | -0.17% | -0.31% | +0.05% | $247363.36 | $11403.60 | ||
| 5637 | LINX | $377.80 | - | - | -6.76% | $243917.95 | $28.70 | ||
| 5767 | ABTX | $125.79 | -0.05% | -0.16% | +0.62% | $232712.79 | $11516.67 | ||
| 5896 | MAX | $571.11 | -0.32% | -0.35% | +4.00% | $210361.35 | $16698.78 | ||
| 5957 | MDTX | $97.33 | - | - | -4.59% | $199576.54 | $360.85 | ||
| 5987 | TMOX | $562.41 | - | - | -1.90% | $194802.97 | $40.85 | ||
| 6246 | WBCOIN | $212.78 | - | -0.34% | -5.53% | $168037.39 | $7.96 | ||
| 6459 | HDX | $361.72 | -0.05% | +0.29% | +1.62% | $148854.86 | $10916.46 | ||
| -- | DAAPL | $13.17 | - | - | -2.22% | $0.00 | $1.89 | ||
| -- | DTSLA | $21.22 | - | - | -1.14% | $0.00 | $176.16 | ||
| -- | AAPL.D | $0.0…02810 | - | - | -1.14% | $0.00 | - | ||
| -- | AMC.D | $0.0…01953 | - | - | -1.14% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03122 | - | - | -1.14% | $0.00 | - | ||
| -- | META.D | $0.0…05520 | - | - | -1.14% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04851 | - | - | -1.14% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08481 | - | - | -1.14% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01892 | - | - | +5.91% | $0.00 | - | ||
| -- | PYPL.D | $61.72 | -0.21% | +0.09% | -1.57% | $0.00 | - | ||
| -- | SPY.D | $0.0…04971 | - | - | -1.14% | $0.00 | - | ||
| -- | DCOIN | $22.46 | - | -1.58% | -2.09% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.27 | - | - | -1.14% | $0.00 | $2.02 | ||
| -- | OPENX | $6.60 | - | - | -4.73% | $0.00 | $600.47 | ||
| -- | DPLTR | $8.86 | - | -1.51% | -1.91% | $0.00 | $8.87 | ||
| -- | PMX | $150.65 | - | - | +2.24% | $0.00 | $140.87 | ||
| -- | DNFLX | $82.47 | - | - | -4.45% | $0.00 | $4.87 |
Publicité