Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.8%
$152.76 Millions24h-volume
$86.05 Millions
Dominance du marché
TSLAX 27.25%CRCLX 12.81%NVDAX 11.18%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 755 | TSLAX | $430.02 | +0.68% | +0.71% | +11.02% | $41.64M | $15.56M | ||
| 1167 | CRCLX | $80.75 | +1.24% | +8.70% | +20.24% | $19.55M | $14.35M | ||
| 1253 | NVDAX | $177.09 | +0.06% | -1.74% | +2.00% | $17.07M | $13.15M | ||
| 1463 | GOOGLX | $317.77 | -0.01% | -1.00% | +6.92% | $12.14M | $7.81M | ||
| 1551 | MSTRX | $181.36 | -2.75% | +1.13% | +3.83% | $10.67M | $1.96M | ||
| 1898 | COINX | $273.18 | -1.51% | +2.04% | +14.90% | $6.78M | $11.84M | ||
| 1971 | NINSTO | $1.02 | +0.13% | +0.04% | +2.68% | $6.04M | $4059.05 | ||
| 2179 | NALPHA | $1.04 | +0.13% | +0.01% | +0.15% | $4.71M | $88794.19 | ||
| 2283 | METAX | $644.34 | +0.48% | +1.57% | +9.94% | $4.13M | $5.63M | ||
| 2313 | AAPLX | $276.57 | +0.12% | -0.40% | +2.44% | $4.01M | $4.12M | ||
| 2362 | HOODX | $127.99 | -0.93% | -0.43% | +22.17% | $3.85M | $6.96M | ||
| 2827 | AMZNX | $232.22 | +0.35% | +1.34% | +7.36% | $2.38M | $3.96M | ||
| 2951 | DFDVX | $7.29 | -5.66% | -3.09% | +7.99% | $2.10M | $52659.75 | ||
| 3321 | MSFTX | $494.60 | +0.07% | -1.18% | +6.82% | $1.50M | $4286.93 | ||
| 3362 | PLTRX | $167.83 | +0.00% | +0.70% | +10.47% | $1.43M | $1155.86 | ||
| 3637 | MCDX | $313.07 | +0.04% | +0.62% | +0.86% | $1.11M | $1.62M | ||
| 3648 | ORCLX | $202.46 | +0.24% | +0.60% | +2.03% | $1.11M | $1834.58 | ||
| 3722 | AVGOX | $400.20 | +0.17% | +0.73% | +15.40% | $1.04M | $11810.31 | ||
| 3871 | INTCX | $39.66 | +1.83% | +4.84% | +21.11% | $918378.67 | $5718.65 | ||
| 4024 | BRK.BX | $517.70 | +0.09% | -0.11% | +0.71% | $814909.57 | $211.65 | ||
| 4259 | NFLXX | $107.55 | +0.12% | -89.88% | +1.27% | $680182.28 | $9557.67 | ||
| 4496 | PFEX | $25.74 | -0.31% | -2.33% | +2.47% | $561638.39 | $1337.33 | ||
| 4560 | UNHX | $332.88 | +0.23% | +0.93% | +6.53% | $535795.16 | $12656.75 | ||
| 4592 | NVOX | $48.89 | +0.14% | -0.87% | +4.02% | $523261.38 | $758.74 | ||
| 4614 | GMEX | $22.55 | +0.60% | +3.80% | +15.68% | $518216.52 | $54497.83 | ||
| 4908 | APPX | $593.23 | +0.18% | +0.69% | +15.92% | $418589.62 | $297.73 | ||
| 4939 | JPMX | $313.57 | +0.53% | +1.93% | +5.26% | $407505.51 | $383.62 | ||
| 5157 | LLYX | $1,076.02 | -0.29% | -2.47% | +5.38% | $351941.04 | $16713.80 | ||
| 5276 | ABBVX | $226.79 | -0.11% | -0.21% | +1.20% | $325948.78 | $12382.33 | ||
| 5377 | AMBRX | $2.45 | +0.69% | +7.00% | +80.59% | $306379.19 | $3212.52 | ||
| 5421 | GSX | $829.58 | +0.57% | -0.95% | +8.42% | $296998.94 | $366.45 | ||
| 5483 | XOMX | $116.09 | -0.27% | -1.23% | -0.11% | $281872.47 | $227.93 | ||
| 5490 | PGX | $148.16 | -0.41% | -0.13% | -1.00% | $280570.83 | $12135.45 | ||
| 5524 | KOX | $72.94 | -0.34% | +0.10% | +4.51% | $274182.41 | $14866.16 | ||
| 5640 | BACX | $53.75 | +0.28% | +4.32% | +7.47% | $251008.57 | $1362.57 | ||
| 5669 | IBMX | $307.77 | +0.40% | +1.14% | +6.24% | $245019.63 | $380.76 | ||
| 5721 | PEPX | $148.28 | -0.05% | +0.20% | +1.11% | $237229.03 | $14530.07 | ||
| 5724 | MRKX | $104.78 | -0.01% | -2.54% | +13.02% | $236669.39 | $363.15 | ||
| 5755 | CSCOX | $76.54 | +0.15% | +0.39% | +1.01% | $231822.30 | $14657.50 | ||
| 5803 | JNJX | $204.89 | +0.36% | -3.67% | +2.31% | $224605.96 | $663.99 | ||
| 5816 | MRVLX | $89.43 | +2.59% | +5.21% | +19.28% | $221953.45 | $442.95 | ||
| 5823 | VX | $334.56 | -0.23% | -0.16% | +2.36% | $221281.22 | $724.33 | ||
| 5854 | CRMX | $232.26 | -1.23% | +2.13% | - | $217456.82 | $37.51 | ||
| 5864 | DHRX | $227.93 | +0.20% | +7.03% | +5.12% | $215115.32 | $13538.86 | ||
| 5865 | MDTX | $104.93 | -0.24% | +1.35% | +5.95% | $215019.99 | $211.84 | ||
| 5879 | AZNX | $92.54 | +0.07% | -1.22% | +4.54% | $213403.23 | $12204.13 | ||
| 5930 | CVXX | $151.31 | +0.67% | +3.64% | +2.67% | $206176.84 | $268.84 | ||
| 5946 | TMOX | $590.21 | +2.21% | +2.73% | +2.57% | $204129.28 | $123.57 | ||
| 6009 | CMCSAX | $26.83 | +0.35% | +0.95% | +1.03% | $195750.90 | $11656.58 | ||
| 6023 | CRWDX | $506.91 | -0.04% | +0.86% | +3.53% | $194662.56 | $11822.38 | ||
| 6137 | ABTX | $129.22 | +0.04% | +0.65% | +7.11% | $181160.25 | $12149.94 | ||
| 6183 | LINX | $409.86 | +0.14% | +0.89% | -0.61% | $175508.53 | $460.60 | ||
| 6256 | ACNX | $250.86 | +0.28% | +2.28% | +3.00% | $167682.04 | $12648.73 | ||
| 6279 | HONX | $190.91 | +0.25% | +0.67% | +1.74% | $166080.35 | $12414.63 | ||
| 6569 | MAX | $551.24 | +0.23% | +1.16% | +4.48% | $138155.48 | $17573.29 | ||
| 7238 | HDX | $357.12 | +0.12% | +0.25% | +7.63% | $92110.23 | $11955.95 | ||
| -- | DNFLX | $85.15 | - | - | +10.17% | $0.00 | $5.03 | ||
| -- | DAAPL | $14.45 | - | - | +29.04% | $0.00 | $2.07 | ||
| -- | WBCOIN | $223.77 | +0.22% | +4.62% | +21.44% | $0.00 | $415.56 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Publicité