Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière2.6%
$1.19 Milliard

24h-volume
$352.71 Millions

Dominance du marché
STRCX 11.47%TSLAX 5.15%CRCLX 4.46%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
237
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.95
-0.05%
-0.10%
-2.38%
$136.07M$218338.12
425
Tesla xStock logo
Tesla xStock
TSLAX
$433.08
+0.12%
-0.37%
+7.44%
$61.12M$9.58M
473
Circle xStock logo
Circle xStock
CRCLX
$104.47
-0.16%
-8.95%
-6.10%
$52.62M$14.11M
534
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.93
+0.21%
-2.00%
-1.07%
$43.95M$275.51
660
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$214.61
+0.46%
-3.09%
-2.61%
$32.38M$9.65M
698
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$160.07
+0.26%
-3.00%
-3.62%
$29.85M$1.27M
801
Alphabet xStock logo
Alphabet xStock
GOOGLX
$389.10
+0.66%
+0.06%
-0.04%
$23.75M$30.78M
951
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,592.00
-2.20%
+4.87%
+16.13%
$17.22M$5.46M
1434
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.04%
+0.10%
+0.31%
$7.06M$55926.32
1459
Apple xStock logo
Apple xStock
AAPLX
$309.18
-0.31%
-1.07%
+3.66%
$6.68M$11.77M
1601
Coinbase xStock logo
Coinbase xStock
COINX
$179.72
-0.65%
-5.18%
-6.91%
$5.59M$10.89M
1701
Robinhood xStock logo
Robinhood xStock
HOODX
$73.75
-0.16%
-2.37%
-1.16%
$4.92M$3.64M
1708
Amazon xStock logo
Amazon xStock
AMZNX
$265.17
+0.88%
-1.56%
+2.43%
$4.85M$6.03M
1765
Meta xStock logo
Meta xStock
METAX
$611.63
+0.21%
-1.04%
+1.58%
$4.50M$3.27M
1824
Microsoft xStock logo
Microsoft xStock
MSFTX
$416.86
+0.39%
-0.57%
-0.98%
$4.11M$244397.79
2000
Intel xStock logo
Intel xStock
INTCX
$122.80
+0.30%
+6.15%
+9.69%
$3.17M$166899.67
2043
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$35.24
+5.78%
-8.14%
+6.54%
$3.00M$5.56M
2064
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$570.19
+0.46%
+5.24%
+13.68%
$2.91M$480288.73
2099
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$200.22
+0.41%
+7.52%
+13.20%
$2.80M$478166.44
2260
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$117.73
-3.09%
+10.00%
+32.18%
$2.33M$672315.86
2446
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$142.40
-0.03%
-0.14%
+12.60%
$1.82M$1.21M
2448
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.02%
-1.90%
+1.55%
$1.82M$0.00
2536
Oracle xStock logo
Oracle xStock
ORCLX
$192.05
+0.05%
+3.30%
+5.45%
$1.64M$6140.62
2652
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$105.48
+0.01%
-2.42%
+6.79%
$1.46M$3.29M
2719
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$22.02
-0.22%
+29.53%
+58.12%
$1.34M$631217.39
2743
Palantir xStock logo
Palantir xStock
PLTRX
$137.03
-0.34%
-0.21%
+1.06%
$1.32M$17995.10
2772
Chevron xStock logo
Chevron xStock
CVXX
$187.93
+0.06%
-4.45%
-2.33%
$1.27M$1354.98
2810
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.48
+0.03%
+0.37%
-0.71%
$1.23M$1967.60
2834
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$87.70
+0.06%
-0.98%
-2.01%
$1.21M$168268.03
2845
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$380.23
-0.05%
-2.70%
+8.48%
$1.20M$654466.30
2903
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$241.44
-0.37%
-1.03%
-5.14%
$1.13M$130882.02
2913
McDonald's xStock logo
McDonald's xStock
MCDX
$283.50
+0.45%
-0.14%
-0.48%
$1.12M$4.34M
2979
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$180.92
+0.01%
-0.53%
-0.29%
$1.04M$1.99M
2997
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.53
-0.15%
+0.60%
+2.56%
$1.02M$102234.91
3019
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.91
+0.04%
-0.60%
-6.86%
$997462.86$17313.43
3024
Netflix xStock logo
Netflix xStock
NFLXX
$88.19
-0.04%
-0.66%
-1.37%
$991186.42$1834.58
3080
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$208.16
+0.88%
-5.04%
+4.79%
$940706.53$232009.47
3010
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$62.51--
-1.06%
$935174.38$70.66
3104
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$63.47
+0.49%
-2.29%
+30.15%
$916763.00$414458.34
3124
Broadcom xStock logo
Broadcom xStock
AVGOX
$427.36
-0.07%
+1.86%
+3.84%
$894391.79$26957.47
3201
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$66.86
-0.43%
+4.10%
+43.19%
$819740.88$147831.11
3147
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.11--
-1.06%
$819622.20$166.90
3224
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,632.27
+1.89%
+7.67%
+18.42%
$805376.81$11224.03
3244
Marvell xStock logo
Marvell xStock
MRVLX
$209.88
0.00%
-14.26%
+15.95%
$793927.61$56868.22
3336
Gamestop xStock logo
Gamestop xStock
GMEX
$22.12
+0.19%
+1.26%
-0.02%
$725877.82$336.33
3364
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$381.54
-0.03%
+1.04%
-3.05%
$699738.04$32430.33
3405
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.03
+0.04%
-6.44%
-9.28%
$674565.18$30703.77
3459
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.41
-0.16%
-2.23%
-0.71%
$641486.47$501.57
3450
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.56--
-1.06%
$622804.24$4.80
3503
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$405.58
-0.11%
+3.61%
+8.73%
$616517.86$66123.55
3518
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,072.17
-0.56%
+0.05%
+5.95%
$608259.84$3576.17
3659
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$523.16
-0.50%
+8.18%
+14.60%
$539069.70$135442.17
3646
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$82.81--
-1.06%
$524366.60$4.89
3725
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.75
+0.28%
-1.11%
+5.67%
$509792.66$399.25
3746
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.42--
+4.40%
$498464.42$1.06
3749
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.61
+0.13%
-3.50%
-1.88%
$497668.35$1399.97
3741
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.49--
-1.06%
$473311.90$473138.86
3831
Visa xStock logo
Visa xStock
VX
$326.52
-0.02%
-0.35%
-2.13%
$464059.78$3064.47
3955
Cisco xStock logo
Cisco xStock
CSCOX
$118.48
+0.02%
-4.83%
-0.90%
$414948.63$1607.73
3995
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$674.12
+1.40%
+3.80%
+8.57%
$400284.33$3316.82
4018
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$142.26
+0.09%
-1.12%
-0.81%
$391827.52$1907.99
4075
AppLovin xStock logo
AppLovin xStock
APPX
$516.76
-0.07%
+4.76%
+7.06%
$370954.06$302.11
4083
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$305.54
+0.05%
-1.62%
+2.25%
$366309.32$516.14
4128
International Business Machines xStock logo
International Business Machines xStock
IBMX
$249.80
-0.28%
-10.66%
+10.19%
$351862.11$2119.76
4140
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.85
-0.03%
-0.93%
+0.68%
$348578.30$287.03
4141
Amber xStock logo
Amber xStock
AMBRX
$1.78
-1.29%
-0.22%
-6.05%
$348300.61$565.30
4184
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.55
-0.08%
+3.02%
+6.75%
$339202.10$134535.70
4198
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$990.50
-0.04%
-2.53%
+6.77%
$335453.51$345.15
4273
Bank of America xStock logo
Bank of America xStock
BACX
$52.11
+0.02%
-0.20%
+2.83%
$318496.23$315.49
4428
Merck xStock logo
Merck xStock
MRKX
$121.03
+0.05%
-2.13%
+5.65%
$280552.34$312.77
4437
AbbVie xStock logo
AbbVie xStock
ABBVX
$210.68
-0.07%
+3.51%
-2.70%
$278235.14$276.80
4503
Pfizer xStock logo
Pfizer xStock
PFEX
$25.76
-0.07%
-1.53%
+0.52%
$264147.39$511.57
4511
Salesforce xStock logo
Salesforce xStock
CRMX
$179.99
+0.05%
-1.65%
-3.08%
$262744.25$35.91
4521
Danaher xStock logo
Danaher xStock
DHRX
$172.64
-0.08%
-1.11%
+3.76%
$261644.83$118.31
4527
Linde xStock logo
Linde xStock
LINX
$522.61
-4.04%
-5.04%
+3.01%
$260511.85$39.17
4529
Comcast xStock logo
Comcast xStock
CMCSAX
$25.31
-0.06%
-5.24%
+0.86%
$260334.63$28306.49
4548
Accenture xStock logo
Accenture xStock
ACNX
$177.94
-0.08%
-2.55%
+0.11%
$255902.65$859.42
4557
Honeywell xStock logo
Honeywell xStock
HONX
$235.06
-0.27%
-0.53%
+7.61%
$254728.67$1014.78
4602
Abbott xStock logo
Abbott xStock
ABTX
$87.08
-0.19%
-6.24%
-1.19%
$245705.11$1342.55
4608
PepsiCo xStock logo
PepsiCo xStock
PEPX
$145.96
+1.73%
+1.77%
-2.98%
$244843.59$637.16
4663
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$447.07
+0.23%
+0.17%
+2.32%
$234088.63$11.66
4678
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,073.52
+0.10%
+2.94%
+5.82%
$229882.47$118855.06
4709
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.26--
+25.99%
$221153.29$102.25
4758
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.03
-0.05%
-4.26%
-5.49%
$217445.40$21875.33
4857
Mastercard xStock logo
Mastercard xStock
MAX
$491.23--
-1.06%
$199011.01$19.65
4892
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.56
+0.05%
+0.41%
-1.72%
$195551.49$10118.42
4879
Walmart xStock logo
Walmart xStock
WMTX
$123.80--
-5.25%
$194571.90$125.04
5049
ASML xStock logo
ASML xStock
ASMLX
$1,631.19
-0.07%
-0.32%
+10.81%
$173584.84$10.53
5061
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$188.52-
-0.17%
+1.71%
$172326.05$13.79
5215
Medtronic xStock logo
Medtronic xStock
MDTX
$77.90
+0.05%
-1.19%
+0.85%
$157918.09$123.67
5281
Core Scientific xStock logo
Core Scientific xStock
CORZX
$26.62
+0.05%
-0.52%
+14.22%
$151312.27$2861.69
5234
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$176.93--
-1.06%
$146923.80$110.28
5415
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.53--
-1.06%
$138212.62$0.29
5439
Uber xStock logo
Uber xStock
UBERX
$72.15--
-4.48%
$135886.68$49.13
5477
OPEN xStock logo
OPEN xStock
OPENX
$4.59
+0.05%
-0.19%
+9.58%
$135496.62$211.11
5479
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.66
-0.35%
+1.30%
+7.34%
$135267.45$23083.27
5586
Home Depot xStock logo
Home Depot xStock
HDX
$314.42-
-6.69%
+2.67%
$125285.25$47.25
5639
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$303.13
+0.02%
+0.76%
+16.67%
$121127.16$755.75
5652
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$848.77
-0.91%
+3.73%
+15.47%
$119719.69$71594.08
5660
Roblox xStock logo
Roblox xStock
RBLXX
$46.70
+0.02%
-1.25%
+12.94%
$119132.51$20.26
Publicité