Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière0.3%
$193.38 Millions

24h-volume
$150.21 Millions

Dominance du marché
TSLAX 27.79%CRCLX 11.73%NVDAX 10.47%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
630
Tesla xStock logo
Tesla xStock
TSLAX
$432.16
+0.15%
-1.14%
+2.41%
$53.74M$29.55M
1070
Circle xStock logo
Circle xStock
CRCLX
$69.84
+0.02%
-2.87%
-4.56%
$22.69M$17.06M
1140
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$191.31
+0.01%
+2.54%
+6.62%
$20.25M$16.31M
1266
Alphabet xStock logo
Alphabet xStock
GOOGLX
$335.90
+0.27%
+0.04%
+4.01%
$16.29M$15.98M
1297
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$161.07
+0.10%
-0.43%
-0.28%
$15.50M$2.62M
1458
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$6.11
-0.79%
+0.31%
-9.05%
$12.33M$15401.50
1986
Coinbase xStock logo
Coinbase xStock
COINX
$210.87
+0.14%
-2.13%
-7.76%
$6.11M$9.79M
2129
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
+0.24%
-0.02%
+0.07%
$5.07M$79.20
2174
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
+0.16%
+0.04%
+0.10%
$4.83M$58825.84
2197
Apple xStock logo
Apple xStock
AAPLX
$258.85
+0.21%
+0.48%
+4.66%
$4.68M$11.81M
2322
Robinhood xStock logo
Robinhood xStock
HOODX
$105.79
+0.30%
-1.99%
+0.04%
$4.03M$17.87M
2369
Meta xStock logo
Meta xStock
METAX
$673.63
+0.19%
+0.05%
+10.92%
$3.83M$14.49M
2454
Amazon xStock logo
Amazon xStock
AMZNX
$245.43
+0.08%
+2.45%
+5.88%
$3.48M$10.40M
3135
Microsoft xStock logo
Microsoft xStock
MSFTX
$482.63
-0.04%
+1.86%
+5.72%
$1.79M$49284.42
3511
Intel xStock logo
Intel xStock
INTCX
$46.10
+0.47%
+8.55%
-7.55%
$1.24M$10999.78
3761
Oracle xStock logo
Oracle xStock
ORCLX
$175.81
-0.58%
-4.42%
-2.38%
$1.00M$9551.97
3768
Palantir xStock logo
Palantir xStock
PLTRX
$164.71
-0.34%
-2.56%
-2.10%
$994292.40$4958.82
3831
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$62.84
+0.07%
-1.31%
+4.51%
$941766.00$5623.10
4040
Netflix xStock logo
Netflix xStock
NFLXX
$85.55
+0.22%
-0.50%
+3.31%
$786213.56$7338.70
4061
Broadcom xStock logo
Broadcom xStock
AVGOX
$335.24
+0.19%
+2.42%
-0.35%
$772598.29$39988.40
4146
McDonald's xStock logo
McDonald's xStock
MCDX
$315.74
-0.16%
+0.38%
+3.53%
$727302.17$3.86M
4221
Gamestop xStock logo
Gamestop xStock
GMEX
$24.20
+0.03%
-2.30%
+11.01%
$687142.70$4735.33
4236
Pfizer xStock logo
Pfizer xStock
PFEX
$26.44
+0.18%
+2.29%
+3.46%
$677242.62$566.19
4300
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$488.61
+0.76%
-0.40%
-1.87%
$649517.12$2089.45
4519
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$287.16
+0.47%
-13.11%
-16.24%
$538287.50$119927.71
4693
Amber xStock logo
Amber xStock
AMBRX
$2.67
+0.07%
-1.50%
+14.06%
$476667.78$559.72
4725
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.77
-0.54%
-0.27%
+1.29%
$466546.39$15780.15
4749
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.90
+0.18%
+1.30%
+3.98%
$459195.04$20490.93
4909
AppLovin xStock logo
AppLovin xStock
APPX
$544.29
+0.07%
+0.51%
-3.87%
$409311.33$959.77
4929
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$73.46
+0.02%
+0.76%
+2.02%
$402381.22$23733.69
4938
Chevron xStock logo
Chevron xStock
CVXX
$169.44
+0.25%
+1.09%
+2.42%
$399882.84$14266.41
4948
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$930.76
+0.07%
-0.05%
-2.34%
$398369.57$14036.58
4951
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,037.95
-0.04%
-2.00%
-0.46%
$396942.36$12847.01
5194
Visa xStock logo
Visa xStock
VX
$326.17
-0.10%
-4.19%
+0.47%
$334832.75$2122.91
5213
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$308.26
+0.07%
+2.43%
+2.00%
$329043.17$3151.88
5217
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.33
-0.07%
+1.54%
+0.32%
$327660.99$17111.98
5237
Comcast xStock logo
Comcast xStock
CMCSAX
$30.31
-1.23%
-1.55%
+1.72%
$322279.94$12997.29
5314
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$223.77
+0.09%
+0.84%
+2.38%
$306095.86$4801.64
5355
Cisco xStock logo
Cisco xStock
CSCOX
$79.61
+0.52%
+2.63%
+7.73%
$299304.04$13889.24
5359
AbbVie xStock logo
AbbVie xStock
ABBVX
$225.03
+0.12%
+2.12%
+4.23%
$298937.15$12385.79
5368
Bank of America xStock logo
Bank of America xStock
BACX
$51.95
+0.01%
-0.32%
-2.62%
$297041.81$5992.77
5370
Linde xStock logo
Linde xStock
LINX
$459.01
+0.07%
+0.15%
+6.17%
$296740.20$22.41
5374
Marvell xStock logo
Marvell xStock
MRVLX
$82.46
-0.03%
+0.12%
+2.43%
$296083.08$123.43
5388
Honeywell xStock logo
Honeywell xStock
HONX
$222.88
-0.03%
-1.08%
+1.74%
$293223.33$16801.53
5410
International Business Machines xStock logo
International Business Machines xStock
IBMX
$292.55-
-1.82%
+0.28%
$287595.29$782.22
5438
Merck xStock logo
Merck xStock
MRKX
$107.55-
-0.96%
-0.85%
$282247.64$194.28
5442
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$478.40
+0.07%
+2.04%
+7.72%
$281791.86$13710.23
5498
Accenture xStock logo
Accenture xStock
ACNX
$275.81
-0.32%
-2.90%
+0.83%
$272746.95$13997.01
5521
Salesforce xStock logo
Salesforce xStock
CRMX
$228.54-
-0.06%
-0.29%
$267762.19$3132.40
5623
Danaher xStock logo
Danaher xStock
DHRX
$233.86
-0.61%
+0.26%
+1.40%
$252237.45$13661.96
5890
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$605.95--
+3.51%
$209986.00$183.17
5966
Abbott xStock logo
Abbott xStock
ABTX
$108.55
-0.06%
-0.17%
-11.44%
$199478.09$13186.25
6031
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$94.69
-1.05%
+1.17%
+2.87%
$191467.67$13203.93
6032
Mastercard xStock logo
Mastercard xStock
MAX
$520.20
+0.05%
-1.60%
-2.22%
$191447.77$8232.34
6334
Home Depot xStock logo
Home Depot xStock
HDX
$382.59
-0.06%
-1.87%
+1.54%
$157896.73$11520.52
6354
Medtronic xStock logo
Medtronic xStock
MDTX
$100.73
+0.07%
+1.98%
+2.83%
$156069.24$28.70
6427
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$190.12
+0.06%
+1.25%
-0.55%
$147770.62$2.94
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02810
--
-0.62%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01953
--
-0.62%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…03123
--
-0.62%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…05521
--
-0.62%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…04852
--
-0.62%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…08483
--
-0.62%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01892
--
-0.62%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$56.04
+0.22%
+0.12%
-2.76%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04972
--
-0.62%
$0.00-
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.92--
+1.19%
$0.00$8.94
--
OPEN xStock logo
OPEN xStock
OPENX
$6.05
+0.15%
+3.35%
-2.57%
$0.00$21.69
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.31-
-1.08%
-0.58%
$0.00$176.84
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$177.48
+0.40%
+0.20%
+5.85%
$0.00$406.97
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.97-
+0.52%
+1.14%
$0.00$42200.85
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.02%
+0.04%
+0.05%
$0.00$0.00
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.10
+0.05%
+0.27%
+7.89%
$0.00$5.08
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.65--
-0.62%
$0.00$1.95
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$1.00
+0.18%
+0.11%
-0.12%
$0.00-
Publicité