Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.2%
$126.97 Millions24h-volume
$158.11 Millions
Dominance du marché
TSLAX 27.23%NVDAX 13.64%CRCLX 10.04%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 855 | TSLAX | $401.27 | -0.26% | -1.53% | -8.21% | $34.58M | $38.04M | ||
| 1245 | NVDAX | $181.86 | -0.03% | -1.66% | -6.83% | $17.36M | $25.19M | ||
| 1443 | CRCLX | $77.32 | +0.21% | +0.87% | -22.00% | $12.76M | $18.81M | ||
| 1628 | MSTRX | $203.68 | -0.11% | +5.46% | -12.50% | $9.90M | $2.95M | ||
| 1853 | GOOGLX | $288.78 | +0.31% | +0.91% | -1.01% | $7.50M | $13.37M | ||
| 1982 | NINSTO | $1.02 | +0.02% | +0.14% | +0.90% | $6.09M | $405.45 | ||
| 1998 | NFLXX | $1,112.14 | +0.00% | -0.37% | -2.18% | $5.96M | $120.36 | ||
| 2325 | NALPHA | $1.04 | +0.02% | +0.02% | +0.30% | $4.12M | $113822.66 | ||
| 2369 | AAPLX | $266.99 | -0.04% | -0.24% | -3.48% | $3.87M | $8.15M | ||
| 2416 | METAX | $596.82 | +0.07% | -0.33% | -4.17% | $3.70M | $10.91M | ||
| 2557 | COINX | $260.06 | +0.03% | -0.68% | -15.04% | $3.20M | $14.24M | ||
| 2818 | HOODX | $114.00 | +0.15% | -0.49% | -13.44% | $2.44M | $16.44M | ||
| 2953 | DFDVX | $7.33 | +0.39% | +7.07% | -11.03% | $2.09M | $98958.72 | ||
| 3007 | AMZNX | $223.19 | +0.05% | -2.86% | -9.90% | $2.02M | $6.51M | ||
| 3429 | MSFTX | $509.25 | -0.17% | -1.24% | +1.14% | $1.38M | $46031.99 | ||
| 3704 | ORCLX | $234.21 | -0.88% | +1.85% | -6.97% | $1.06M | $8.22 | ||
| 3761 | MCDX | $304.67 | -0.01% | +0.10% | +0.35% | $1.02M | $2.77M | ||
| 4059 | BRK.BX | $514.88 | -0.27% | +1.22% | +2.39% | $815881.42 | $2562.19 | ||
| 4133 | AVGOX | $341.24 | +0.05% | +0.19% | -3.60% | $771920.08 | $15033.67 | ||
| 4498 | UNHX | $313.48 | -0.29% | -1.76% | -3.89% | $580544.31 | $19106.30 | ||
| 4531 | GMEX | $20.88 | - | +0.30% | -11.63% | $431424.77 | $0.00 | ||
| 5054 | JPMX | $302.93 | - | +1.52% | - | $394265.39 | $42019.76 | ||
| 5092 | APPX | $541.12 | - | +1.56% | - | $382059.55 | $38548.78 | ||
| 5285 | ABBVX | $234.03 | -0.01% | +0.07% | +5.02% | $336968.97 | $45763.73 | ||
| 5342 | LLYX | $1,032.31 | +0.05% | +1.80% | +5.00% | $324059.31 | $13184.96 | ||
| 5544 | PGX | $147.03 | +0.18% | +0.91% | +0.00% | $279144.89 | $9859.75 | ||
| 5602 | KOX | $70.91 | -0.38% | +0.51% | -0.74% | $266956.37 | $10057.14 | ||
| 5696 | CVXX | $153.91 | -0.15% | +1.43% | - | $248073.98 | $413.36 | ||
| 5751 | AZNX | $88.97 | -0.84% | -2.16% | +1.10% | $239668.79 | $44423.44 | ||
| 5764 | PEPX | $147.94 | -0.67% | +0.59% | +2.98% | $237182.75 | $9255.94 | ||
| 5770 | CSCOX | $78.04 | -0.18% | +0.42% | +9.86% | $236545.91 | $42514.66 | ||
| 5888 | VX | $334.30 | -0.24% | +0.16% | -6.10% | $221294.84 | $11.13 | ||
| 5898 | JNJX | $200.52 | -0.16% | +1.51% | - | $219914.07 | $1709.12 | ||
| 5943 | DHRX | $225.82 | +0.16% | +2.88% | +5.63% | $213375.30 | $9377.93 | ||
| 5976 | LINX | $421.13 | -0.32% | +0.61% | - | $208233.44 | $53104.95 | ||
| 6003 | AMBRX | $1.40 | -0.00% | +36.34% | -32.52% | $203652.78 | $47686.34 | ||
| 5788 | XOMX | $106.02 | - | - | -11.63% | $202917.96 | $6.36 | ||
| 6199 | CMCSAX | $27.37 | +0.01% | +0.89% | +0.54% | $179714.73 | $9936.13 | ||
| 6219 | CRWDX | $513.44 | -0.23% | -3.81% | -7.24% | $177522.69 | $43626.26 | ||
| 6328 | HONX | $190.35 | -0.51% | -2.58% | -4.12% | $165683.76 | $10855.41 | ||
| 6353 | ABTX | $130.12 | +0.03% | +0.39% | +2.38% | $162511.48 | $9719.08 | ||
| 6035 | TMOX | $443.21 | - | - | -11.63% | $157219.70 | $110.67 | ||
| 6585 | ACNX | $239.79 | -0.17% | -0.24% | -0.20% | $140782.61 | $11421.79 | ||
| 6672 | MAX | $527.66 | -0.03% | -1.21% | -4.62% | $132371.78 | $11076.86 | ||
| 7345 | HDX | $336.67 | -0.24% | -5.26% | -9.02% | $86885.36 | $11634.93 | ||
| -- | DNFLX | $84.07 | - | -2.25% | -4.27% | $0.00 | $4.96 | ||
| -- | DAAPL | $12.31 | - | - | -11.72% | $0.00 | $1.76 | ||
| -- | WBCOIN | $212.51 | -0.03% | +1.38% | -13.77% | $0.00 | $35.91 | ||
| -- | NVOX | - | - | - | - | - | - | ||
| -- | CRMX | - | - | - | - | - | - | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - | ||
| -- | WJPMX | - | - | - | - | - | - | ||
| -- | WLINX | - | - | - | - | - | - | ||
| -- | WMRVLX | - | - | - | - | - | - | ||
| -- | WMAX | - | - | - | - | - | - | ||
| -- | WMCDX | - | - | - | - | - | - | ||
| -- | WMDTX | - | - | - | - | - | - | ||
| -- | WMRKX | - | - | - | - | - | - | ||
| -- | WMETAX | - | - | - | - | - | - |
Publicité