Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière5.0%
$145.07 Millions24h-volume
$103.60 Millions
Dominance du marché
TSLAX 27.74%NVDAX 12.67%CRCLX 10.47%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 758 | TSLAX | $419.17 | +0.40% | +2.18% | +1.38% | $40.12M | $22.14M | ||
| 1179 | NVDAX | $180.52 | +0.67% | +4.71% | -4.98% | $18.33M | $10.37M | ||
| 1304 | CRCLX | $69.66 | -0.27% | +0.83% | -3.45% | $15.17M | $12.89M | ||
| 1476 | GOOGLX | $318.45 | -0.19% | -0.38% | +5.30% | $11.57M | $9.19M | ||
| 1588 | MSTRX | $172.30 | +0.35% | -0.30% | -13.81% | $10.01M | $1.40M | ||
| 1945 | COINX | $259.33 | +1.39% | +6.65% | -0.57% | $6.27M | $14.70M | ||
| 1961 | NINSTO | $1.03 | +0.36% | +0.40% | +0.17% | $6.08M | $1182.46 | ||
| 2196 | NALPHA | $1.04 | +0.38% | +0.21% | +0.39% | $4.51M | $73533.60 | ||
| 2281 | AAPLX | $278.02 | +0.33% | -0.06% | +3.08% | $4.08M | $3.43M | ||
| 2308 | METAX | $636.17 | +0.47% | +1.57% | +5.74% | $3.95M | $7.73M | ||
| 2475 | HOODX | $125.07 | +1.57% | +11.18% | +7.24% | $3.33M | $13.03M | ||
| 2804 | AMZNX | $230.43 | +0.49% | +1.31% | +4.61% | $2.38M | $5.82M | ||
| 2905 | DFDVX | $7.43 | +2.82% | +8.06% | +3.78% | $2.14M | $157477.27 | ||
| 3329 | PLTRX | $166.18 | +0.63% | +6.36% | - | $1.42M | $9573.12 | ||
| 3387 | MSFTX | $482.88 | -0.16% | +3.30% | -2.35% | $1.34M | $10752.83 | ||
| 3720 | ORCLX | $207.18 | +0.44% | +6.97% | -17.70% | $1.00M | $1626.29 | ||
| 3742 | MCDX | $311.88 | +0.15% | +0.28% | +0.72% | $987804.46 | $1.60M | ||
| 3877 | AVGOX | $394.08 | +1.61% | +5.37% | +11.44% | $891319.33 | $13470.63 | ||
| 3940 | INTCX | $36.55 | -0.69% | +2.11% | - | $850760.87 | $9003.39 | ||
| 3978 | BRK.BX | $521.41 | +0.71% | -0.35% | -1.95% | $830883.27 | $3318.40 | ||
| 4465 | PFEX | $25.70 | -0.01% | +0.13% | - | $563156.47 | $1243.40 | ||
| 4494 | NFLXX | $106.40 | +0.05% | +1.54% | -90.60% | $548964.34 | $27510.57 | ||
| 4538 | UNHX | $329.29 | -0.86% | +0.65% | +5.75% | $531096.89 | $13484.51 | ||
| 4571 | NVOX | $48.58 | -0.01% | +4.20% | - | $520738.03 | $12904.43 | ||
| 4922 | APPX | $569.27 | -0.01% | +4.22% | +4.26% | $401936.46 | $621.78 | ||
| 4937 | JPMX | $306.04 | -0.01% | +3.88% | -1.30% | $398304.26 | $620.37 | ||
| 5077 | LLYX | $1,106.76 | +0.10% | +1.92% | +6.37% | $362820.80 | $25575.41 | ||
| 5081 | GMEX | $21.22 | -0.01% | +2.68% | +1.06% | $360262.78 | $3637.92 | ||
| 5226 | ABBVX | $227.87 | -0.07% | -1.84% | -4.95% | $329111.31 | $12950.16 | ||
| 5252 | AMBRX | $2.58 | -3.25% | +68.27% | +84.57% | $323712.48 | $395518.89 | ||
| 5397 | GSX | $817.16 | +0.13% | +3.20% | - | $292983.68 | $293.74 | ||
| 5448 | PGX | $147.91 | +0.09% | +0.19% | -0.60% | $280674.75 | $10910.77 | ||
| 5467 | XOMX | $114.27 | -0.40% | -1.32% | +7.20% | $277864.31 | $26046.56 | ||
| 5495 | KOX | $72.75 | +0.07% | +0.62% | +2.43% | $274345.53 | $16460.80 | ||
| 5637 | BACX | $52.47 | -0.44% | +0.07% | - | $245187.36 | $924.20 | ||
| 5650 | IBMX | $303.43 | -1.97% | +0.40% | - | $241918.72 | $516.40 | ||
| 5667 | MRKX | $105.83 | +0.18% | +5.38% | - | $239402.00 | $982.76 | ||
| 5681 | PEPX | $147.67 | +0.54% | +0.94% | -1.86% | $236745.23 | $12214.05 | ||
| 5730 | CSCOX | $76.06 | +0.46% | -0.26% | -4.81% | $230787.78 | $15477.48 | ||
| 5753 | JNJX | $208.26 | +1.17% | +0.63% | +4.70% | $228442.89 | $1341.74 | ||
| 5798 | VX | $332.47 | -0.13% | +1.16% | -0.87% | $220082.83 | $1326.38 | ||
| 5816 | AZNX | $93.82 | +0.43% | +1.04% | +2.49% | $216834.88 | $13208.73 | ||
| 5819 | DHRX | $228.99 | -0.03% | -1.23% | +1.94% | $216617.57 | $13502.89 | ||
| 5832 | MDTX | $104.52 | +0.18% | -0.61% | - | $214321.92 | $587.49 | ||
| 5802 | CRMX | $227.22 | -3.06% | -2.59% | - | $212867.06 | $45.16 | ||
| 5864 | MRVLX | $83.90 | -0.01% | +2.29% | - | $208530.10 | $1161.49 | ||
| 5886 | CVXX | $149.22 | -0.01% | +0.30% | -2.59% | $203634.43 | $474.13 | ||
| 5894 | TMOX | $582.55 | - | +0.21% | +30.72% | $201779.96 | $19.94 | ||
| 5977 | CRWDX | $507.10 | +1.19% | +2.36% | -1.35% | $195260.58 | $12844.99 | ||
| 5967 | CMCSAX | $26.63 | -0.09% | -0.40% | -2.79% | $194607.41 | $11739.45 | ||
| 6093 | ABTX | $128.33 | +0.10% | +0.68% | -3.23% | $180517.96 | $11527.61 | ||
| 6096 | LINX | $419.34 | - | +3.31% | +1.56% | $179678.99 | $44.58 | ||
| 6231 | HONX | $190.52 | +0.18% | +0.20% | -1.22% | $166180.81 | $12573.61 | ||
| 6235 | ACNX | $247.50 | -0.94% | -1.07% | +0.24% | $166013.26 | $13903.27 | ||
| 6533 | MAX | $546.63 | -0.03% | +0.02% | +2.14% | $137265.01 | $25180.35 | ||
| 7200 | HDX | $355.27 | +1.05% | +2.66% | +4.09% | $91685.67 | $13474.54 | ||
| -- | DNFLX | $81.42 | - | - | -3.69% | $0.00 | $4.81 | ||
| -- | DAAPL | $13.82 | - | +0.64% | +11.60% | $0.00 | $1.98 | ||
| -- | WBCOIN | $209.06 | +0.37% | +1.34% | -1.49% | $0.00 | $1.76 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Publicité