Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.1%
$152.85 Millions24h-volume
$92.57 Millions
Dominance du marché
TSLAX 27.30%CRCLX 13.13%NVDAX 11.13%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 748 | TSLAX | $430.32 | +0.08% | +0.90% | +9.15% | $41.73M | $16.87M | ||
| 1149 | CRCLX | $80.96 | -0.09% | +9.16% | +12.35% | $20.06M | $16.91M | ||
| 1247 | NVDAX | $176.49 | -0.05% | -2.05% | -1.56% | $17.02M | $12.03M | ||
| 1453 | GOOGLX | $320.68 | +0.22% | -0.44% | +6.25% | $12.25M | $8.34M | ||
| 1570 | MSTRX | $177.72 | -0.19% | -0.82% | +3.92% | $10.30M | $1.86M | ||
| 1882 | COINX | $275.18 | +0.23% | +2.78% | +14.34% | $6.82M | $10.69M | ||
| 2115 | NINSTO | $1.02 | -0.08% | +0.09% | +0.64% | $5.06M | $3739.17 | ||
| 2176 | NALPHA | $1.04 | -0.08% | +0.11% | +0.71% | $4.71M | $88363.24 | ||
| 2273 | METAX | $647.22 | +0.01% | +2.12% | +9.32% | $4.15M | $6.18M | ||
| 2292 | AAPLX | $278.91 | +0.07% | +0.37% | +3.47% | $4.04M | $4.35M | ||
| 2341 | HOODX | $128.70 | +0.08% | -0.26% | +18.95% | $3.87M | $6.86M | ||
| 2806 | AMZNX | $232.89 | -0.04% | +1.46% | +6.23% | $2.43M | $5.05M | ||
| 2911 | DFDVX | $7.52 | -0.47% | -3.13% | +14.00% | $2.15M | $36373.90 | ||
| 3291 | MSFTX | $502.01 | -0.05% | +0.26% | +4.34% | $1.52M | $8438.32 | ||
| 3497 | PLTRX | $164.65 | -0.05% | -1.06% | +4.08% | $1.25M | $4428.04 | ||
| 3633 | MCDX | $311.83 | -0.01% | +0.18% | +0.41% | $1.11M | $1.74M | ||
| 3662 | ORCLX | $199.70 | -0.05% | -2.12% | -1.21% | $1.09M | $2449.26 | ||
| 3701 | AVGOX | $402.38 | -0.17% | +1.27% | +16.28% | $1.05M | $13138.76 | ||
| 3800 | INTCX | $41.81 | -0.05% | +10.75% | +18.38% | $973130.93 | $12308.18 | ||
| 3987 | BRK.BX | $523.06 | -0.08% | +1.21% | +2.36% | $834039.00 | $342.98 | ||
| 4212 | NFLXX | $110.14 | -0.05% | -89.61% | +2.13% | $697886.38 | $15812.38 | ||
| 4454 | PFEX | $26.42 | -0.05% | +0.37% | +2.82% | $579040.98 | $3922.77 | ||
| 4563 | UNHX | $330.60 | -0.56% | +0.13% | +5.84% | $533219.83 | $13489.59 | ||
| 4599 | NVOX | $48.86 | -0.05% | -0.47% | +2.32% | $523741.88 | $1100.92 | ||
| 4606 | GMEX | $22.66 | -0.05% | +0.64% | +9.22% | $520995.52 | $55510.41 | ||
| 4895 | APPX | $584.82 | -0.05% | -0.51% | +8.91% | $412952.19 | $411.26 | ||
| 4958 | JPMX | $305.16 | -0.05% | -0.34% | -0.41% | $397204.82 | $2003.93 | ||
| 5131 | LLYX | $1,073.87 | -0.04% | -2.74% | +2.11% | $351896.88 | $18359.35 | ||
| 5262 | ABBVX | $227.16 | -0.03% | -0.24% | -0.38% | $326884.07 | $11937.68 | ||
| 5291 | AMBRX | $2.55 | -0.05% | -8.53% | +93.06% | $320382.30 | $4101.02 | ||
| 5425 | GSX | $805.30 | -0.05% | -3.63% | +1.95% | $288762.87 | $617.47 | ||
| 5452 | XOMX | $116.57 | -0.07% | -0.36% | +2.09% | $283473.09 | $461.05 | ||
| 5458 | PGX | $148.20 | -0.00% | +0.26% | -0.02% | $281226.20 | $11645.58 | ||
| 5497 | KOX | $72.61 | -0.04% | -0.19% | -0.04% | $273527.71 | $16164.81 | ||
| 5626 | BACX | $53.34 | -0.05% | +4.01% | +0.91% | $249260.37 | $2540.51 | ||
| 5653 | IBMX | $306.94 | -0.05% | +1.05% | +3.83% | $244747.02 | $529.57 | ||
| 5702 | PEPX | $148.29 | -0.04% | +0.10% | +1.23% | $237736.49 | $14821.92 | ||
| 5708 | CSCOX | $78.23 | -0.07% | +2.83% | +3.56% | $237130.99 | $31373.95 | ||
| 5746 | MRKX | $101.99 | -0.05% | -4.91% | +8.16% | $230740.06 | $475.50 | ||
| 5790 | MRVLX | $89.98 | -0.05% | +6.37% | +15.20% | $223689.94 | $611.32 | ||
| 5808 | JNJX | $200.90 | -0.05% | -5.44% | -3.53% | $220392.22 | $1060.10 | ||
| 5824 | VX | $329.10 | -0.05% | -1.57% | -0.97% | $217874.57 | $1209.75 | ||
| 5845 | AZNX | $92.98 | +0.11% | -0.16% | +4.93% | $214837.70 | $13300.39 | ||
| 5855 | DHRX | $226.31 | -0.03% | +6.83% | +2.14% | $213845.58 | $10127.95 | ||
| 5857 | MDTX | $104.24 | -0.05% | +1.16% | +5.40% | $213770.31 | $251.21 | ||
| 5873 | CVXX | $154.87 | -0.05% | +6.13% | +1.29% | $211363.51 | $576.35 | ||
| 5879 | CRMX | $224.78 | -0.05% | -1.09% | - | $210600.74 | $75.57 | ||
| 5907 | TMOX | $596.44 | -0.05% | +4.31% | +3.48% | $206606.79 | $295.45 | ||
| 5988 | CRWDX | $509.10 | -0.03% | +1.72% | +2.74% | $195878.62 | $12238.03 | ||
| 6003 | CMCSAX | $26.67 | -0.15% | +0.69% | +0.20% | $194962.67 | $11747.26 | ||
| 6115 | ABTX | $128.79 | -0.05% | +0.26% | +4.05% | $180989.48 | $12105.62 | ||
| 6116 | LINX | $421.09 | -0.05% | +4.14% | +2.71% | $180448.15 | $510.81 | ||
| 6236 | ACNX | $250.25 | -0.03% | +1.95% | +2.82% | $167538.79 | $13355.34 | ||
| 6241 | HONX | $191.91 | +0.16% | +1.42% | +1.97% | $167047.23 | $12554.59 | ||
| 6544 | MAX | $549.71 | +0.02% | +0.75% | +3.87% | $138100.81 | $14502.61 | ||
| 7210 | HDX | $356.94 | -0.19% | +0.73% | +7.01% | $92121.66 | $12227.78 | ||
| -- | DNFLX | $84.87 | - | - | +7.54% | $0.00 | $5.01 | ||
| -- | DAAPL | $14.40 | - | - | +25.96% | $0.00 | $2.06 | ||
| -- | WBCOIN | $223.54 | - | +4.46% | +15.74% | $0.00 | $415.14 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Publicité