Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière0.1%
$703.13 Millions

24h-volume
$59.10 Millions

Dominance du marché
TSLAX 6.93%CRCLX 6.01%NVDAX 3.00%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
446
Tesla xStock logo
Tesla xStock
TSLAX
$360.08
-0.01%
-0.13%
-3.30%
$48.77M$3.48M
494
Circle xStock logo
Circle xStock
CRCLX
$92.95
-0.07%
-0.10%
-25.94%
$42.25M$3.35M
775
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$166.55
-0.02%
-0.16%
-4.71%
$21.14M$2.11M
795
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$126.61
-0.37%
-0.23%
-6.09%
$20.31M$438941.34
886
Alphabet xStock logo
Alphabet xStock
GOOGLX
$273.02
-0.03%
-0.67%
-10.11%
$16.65M$3.28M
1210
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.01%
-0.02%
+0.14%
$9.00M$56871.59
1458
Coinbase xStock logo
Coinbase xStock
COINX
$160.83
-0.25%
-0.82%
-17.47%
$6.23M$1.92M
1553
Apple xStock logo
Apple xStock
AAPLX
$247.77
+0.22%
+0.29%
-1.10%
$5.48M$2.94M
1606
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.08%
-0.30%
-0.07%
$5.01M$309.44
1652
Amazon xStock logo
Amazon xStock
AMZNX
$197.69
-0.19%
-0.85%
-4.17%
$4.64M$856757.64
1670
Robinhood xStock logo
Robinhood xStock
HOODX
$65.44
-0.34%
-0.06%
-8.66%
$4.53M$3.93M
1922
Microsoft xStock logo
Microsoft xStock
MSFTX
$357.22
-1.04%
-0.71%
-8.46%
$3.12M$7149.24
2013
Meta xStock logo
Meta xStock
METAX
$521.68
+0.03%
-0.14%
-12.57%
$2.80M$1.50M
2405
Chevron xStock logo
Chevron xStock
CVXX
$224.48
+0.26%
+4.82%
-7.57%
$1.72M$2987.76
2588
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$104.49
-0.03%
-0.72%
-1.60%
$1.40M$182810.23
2664
Intel xStock logo
Intel xStock
INTCX
$42.90-
-0.74%
-1.45%
$1.28M$76.90
2723
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$178.80
+2.49%
+0.16%
+11.48%
$1.23M$2390.69
2807
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$195.33
-0.28%
+1.26%
-5.60%
$1.11M$95075.25
2861
Palantir xStock logo
Palantir xStock
PLTRX
$142.11
+0.01%
-3.22%
-10.72%
$1.05M$795.60
2912
Oracle xStock logo
Oracle xStock
ORCLX
$143.83
-0.01%
-0.07%
-5.88%
$993044.22$64.00
2920
McDonald's xStock logo
McDonald's xStock
MCDX
$310.47
+0.03%
+0.38%
+2.20%
$983073.22$1.44M
2942
Netflix xStock logo
Netflix xStock
NFLXX
$93.50--
+8.16%
$966809.08$7717.07
2946
Broadcom xStock logo
Broadcom xStock
AVGOX
$313.23
+0.01%
-3.74%
-0.40%
$950175.60$9304.55
3063
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$233.89
-0.11%
-0.37%
-6.39%
$834737.83$93824.38
3103
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.52--
+3.18%
$815446.79$173.68
3216
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$446.93
+1.56%
-0.21%
-8.81%
$725844.00$508.95
3306
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.73
-1.15%
+0.58%
-10.79%
$660218.49$14321.57
3343
Gamestop xStock logo
Gamestop xStock
GMEX
$23.00--
+5.35%
$643301.92$160.28
3339
Pfizer xStock logo
Pfizer xStock
PFEX
$27.40--
+4.86%
$642900.83$365.95
3421
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$266.06
-0.09%
+1.17%
-6.26%
$605705.14$10505.33
3663
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.79
+1.59%
+1.58%
+1.29%
$486219.44$8997.97
3706
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$961.40
-0.01%
+7.67%
+5.34%
$477532.06$8726.44
3762
Amber xStock logo
Amber xStock
AMBRX
$2.45
-0.11%
-0.27%
+8.54%
$437919.44$2.09
3768
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.09
+0.35%
+0.18%
-2.15%
$437500.64$9484.80
3893
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$243.24--
+5.23%
$387648.38$649.22
3886
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$296.55-
-0.41%
+5.33%
$385161.42$1.22
3944
Visa xStock logo
Visa xStock
VX
$276.16
+0.05%
-7.55%
-15.68%
$367567.21$261.13
4000
Marvell xStock logo
Marvell xStock
MRVLX
$94.38--
+9.59%
$352173.88$263.84
4035
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.69
+0.01%
-0.05%
-0.85%
$343211.60$9358.61
4064
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$783.47--
-0.43%
$336907.94$318.37
4108
AppLovin xStock logo
AppLovin xStock
APPX
$388.09--
-5.82%
$323864.52$779.47
4146
Merck xStock logo
Merck xStock
MRKX
$120.10--
+8.59%
$316835.29$62.69
4216
Honeywell xStock logo
Honeywell xStock
HONX
$227.87
+0.54%
+0.50%
+0.72%
$301141.44$10043.36
4220
Bank of America xStock logo
Bank of America xStock
BACX
$45.38--
-0.84%
$299667.80$776.17
4357
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.59
+6.11%
-11.09%
-9.15%
$285389.22$7629.50
4286
International Business Machines xStock logo
International Business Machines xStock
IBMX
$238.80--
-0.98%
$283396.20$58.17
4310
Comcast xStock logo
Comcast xStock
CMCSAX
$30.32
+0.30%
+0.23%
-2.36%
$277383.21$8053.31
4336
Walmart xStock logo
Walmart xStock
WMTX
$125.37
-0.17%
-0.19%
-1.98%
$272217.53$4.75
4380
Danaher xStock logo
Danaher xStock
DHRX
$181.58
-4.79%
-4.24%
-4.05%
$263018.70$8958.83
4379
Cisco xStock logo
Cisco xStock
CSCOX
$80.44
+0.01%
-0.04%
+2.40%
$261768.50$9042.21
4400
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$367.96
+0.01%
-0.10%
-10.99%
$259277.95$9202.99
4419
Linde xStock logo
Linde xStock
LINX
$493.70--
+1.82%
$256729.35$79.92
4434
Salesforce xStock logo
Salesforce xStock
CRMX
$182.11--
-3.96%
$251888.22$41.45
4507
Abbott xStock logo
Abbott xStock
ABTX
$104.31
-0.17%
-0.23%
-3.36%
$235429.93$431.76
4612
Mastercard xStock logo
Mastercard xStock
MAX
$487.45
-0.20%
-0.25%
-2.97%
$217187.88$9220.98
4655
Accenture xStock logo
Accenture xStock
ACNX
$196.54
+0.05%
+0.56%
-3.41%
$212064.34$9164.48
4837
Medtronic xStock logo
Medtronic xStock
MDTX
$86.28--
+1.47%
$185099.57$127.65
4971
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$482.55-
-0.40%
+5.76%
$167339.35$0.00
5229
Home Depot xStock logo
Home Depot xStock
HDX
$325.03
+0.01%
-0.41%
+0.19%
$139928.16$8978.06
5741
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99241
-0.18%
-0.39%
-0.15%
$99523.01-
5773
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.60
+0.01%
+0.01%
+2.35%
$97147.47$10914.14
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$103.22
-0.07%
+2.45%
-43.44%
$70218.04$19.36
7117
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$214.55
+0.14%
+1.18%
+2.67%
$44140.54$76819.89
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02106
--
-3.04%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01464
--
-3.04%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02340
--
-3.04%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04138
--
-3.04%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03636
--
-3.04%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06357
--
-3.04%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01418
--
-3.04%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05211
--
-3.04%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03726
--
-3.04%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.51--
+1.08%
$0.00$178.51
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.99
-0.22%
0.00%
+8.13%
$0.00$9.01
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$165.38--
+4.82%
$0.00$144.72
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.82
-0.22%
+0.05%
+3.47%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.67
-0.08%
-0.06%
-3.19%
$0.00$513.71
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.00
-0.22%
-0.29%
+2.91%
$0.00$5.08
--
OPEN xStock logo
OPEN xStock
OPENX
$4.77--
-1.11%
$0.00$192.98
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.69--
-0.01%
$0.00$17.29
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$128.30--
+3.05%
$0.00$1462.67
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$611.87
+0.11%
-0.56%
-14.59%
$0.00$56432.58
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$46.76--
+3.27%
$0.00$29.81
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.51-
-0.03%
-3.17%
$0.00$1002.03
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$45.02--
-0.89%
$0.00$2025.96
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$324.45--
-0.43%
$0.00$46.28
--
abrdn Physical Platinum Shares ETF (Ondo Tokenized) logo
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$171.76--
-2.47%
$0.00$40.60
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$176.08-
-0.87%
+15.54%
$0.00$23.89
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$23.60-
+0.24%
-6.91%
$0.00$20.17
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$78.58
+0.05%
-0.05%
-10.93%
$0.00$54830.99
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$241.85
-0.36%
-0.05%
-4.48%
$0.00$55687.69
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$74.15
-0.47%
-0.35%
-7.08%
$0.00$57495.77
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$17.54-
-0.61%
+0.28%
$0.00$85.63
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$27.61-
-0.12%
-9.66%
$0.00$499.05
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$77.66--
-3.11%
$0.00$14.11
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$90.50--
-3.04%
$0.00$28.33
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.84--
+1.92%
$0.00$10.63
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$15.15--
-3.88%
$0.00$67.64
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$81.50--
+1.65%
$0.00$1040.51
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$120.19-
-0.01%
-4.14%
$0.00$3327.02
Publicité