Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière1.9%
$1.04 Milliard

24h-volume
$328.08 Millions

Dominance du marché
STRCX 8.13%CRCLX 5.86%TSLAX 5.78%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
344
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.99
-0.16%
+0.87%
+0.49%
$84.76M$75582.07
448
Circle xStock logo
Circle xStock
CRCLX
$124.58
+2.68%
-6.45%
+8.22%
$61.06M$44.56M
455
Tesla xStock logo
Tesla xStock
TSLAX
$427.95
+0.99%
-3.48%
+9.17%
$60.28M$13.19M
541
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.60
+0.60%
-1.79%
-0.99%
$44.64M$531.10
678
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$183.05
+1.13%
-5.87%
-1.07%
$32.74M$2.39M
732
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$218.38
+1.16%
-1.11%
+10.70%
$29.39M$7.34M
877
Alphabet xStock logo
Alphabet xStock
GOOGLX
$385.37
+0.40%
-2.16%
-0.52%
$22.36M$12.06M
1018
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,412.78
+2.62%
-9.50%
+0.38%
$16.10M$9.61M
1517
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.16%
0.00%
+0.28%
$6.59M$56363.04
1545
Apple xStock logo
Apple xStock
AAPLX
$294.89
+0.04%
+0.82%
+4.03%
$6.37M$4.63M
1690
Coinbase xStock logo
Coinbase xStock
COINX
$204.80
+1.60%
-4.39%
+4.76%
$5.22M$11.11M
1752
Robinhood xStock logo
Robinhood xStock
HOODX
$77.62
+1.02%
-3.47%
+0.13%
$4.69M$3.08M
1759
Amazon xStock logo
Amazon xStock
AMZNX
$264.09
+0.42%
-2.59%
-3.33%
$4.66M$10.72M
1770
Microsoft xStock logo
Microsoft xStock
MSFTX
$411.03
-0.23%
-0.27%
+0.30%
$4.62M$64856.77
1831
Meta xStock logo
Meta xStock
METAX
$601.54
+0.01%
-0.62%
-0.45%
$4.23M$2.45M
2076
Intel xStock logo
Intel xStock
INTCX
$116.36
+0.49%
-8.44%
+6.42%
$2.96M$119913.19
2268
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$176.35
+0.87%
-8.94%
+1.34%
$2.35M$132207.24
2495
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.84
+0.02%
-0.05%
+0.27%
$1.82M$0.00
2581
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$116.88
+1.58%
-2.44%
+51.19%
$1.65M$1.20M
2635
Oracle xStock logo
Oracle xStock
ORCLX
$182.59
+0.02%
-5.73%
-0.59%
$1.57M$14523.32
2804
Chevron xStock logo
Chevron xStock
CVXX
$189.67
+1.43%
+2.07%
-1.73%
$1.31M$1136.71
2834
Palantir xStock logo
Palantir xStock
PLTRX
$134.69
+0.02%
+0.55%
-0.98%
$1.27M$21679.49
2858
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$489.11
+0.25%
+1.98%
+4.47%
$1.23M$6434.54
2900
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$85.38
-0.01%
+1.98%
-3.14%
$1.18M$312734.32
2905
Broadcom xStock logo
Broadcom xStock
AVGOX
$413.30
+0.95%
-4.32%
-4.28%
$1.17M$6808.67
2952
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.50
0.00%
+2.05%
-0.72%
$1.11M$9118.50
3004
McDonald's xStock logo
McDonald's xStock
MCDX
$280.54
-0.28%
+1.13%
-2.63%
$1.06M$2.55M
3040
Netflix xStock logo
Netflix xStock
NFLXX
$88.46
-1.01%
+3.03%
+0.75%
$1.01M$11442.93
3045
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.09--
-3.52%
$1.00M$1.00M
3054
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.02
-0.07%
-0.97%
+1.70%
$995297.54$106670.24
3066
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$175.76
-0.03%
-1.27%
-1.46%
$986531.08$2.04M
3122
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$177.73
+2.41%
-5.85%
+0.77%
$934768.50$227004.10
3194
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.44
+0.05%
-0.05%
-3.00%
$873435.45$177.92
3200
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$395.15
+1.60%
+1.37%
+6.84%
$869377.23$4230.40
3213
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$242.02
-0.05%
-1.91%
-4.42%
$858300.27$174955.76
3280
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.82
+2.09%
-3.90%
+11.61%
$799633.92$23097.68
3342
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.37--
-0.94%
$781858.13$5.13
3320
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$104.93
+2.76%
-8.27%
-18.07%
$774975.13$3.00M
3453
Gamestop xStock logo
Gamestop xStock
GMEX
$22.75
-0.48%
-1.95%
-2.71%
$685558.25$37296.39
3504
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.50
+0.02%
+0.66%
+6.03%
$653444.20$6396.01
3513
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$362.68
+3.20%
-3.79%
+6.34%
$649527.65$1.01M
3563
Marvell xStock logo
Marvell xStock
MRVLX
$162.60
-0.80%
-6.97%
-4.98%
$622451.31$2637.15
3583
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$999.73
+0.03%
+2.02%
+1.04%
$613905.97$4243.17
3606
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$53.56
+1.27%
-6.84%
-1.75%
$600006.41$142724.91
3715
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$71.58
+1.44%
-14.84%
+10.35%
$544164.35$398166.70
3716
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,396.37
+1.63%
-10.42%
-1.53%
$543642.82$191754.15
3722
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$398.83
-0.15%
-4.87%
-3.20%
$542190.18$74599.87
3714
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.14--
-1.62%
$539153.37$5.03
3765
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$479.76
+1.96%
-7.39%
+1.74%
$527324.10$192859.69
3766
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.35
+0.48%
+2.38%
+2.98%
$526696.15$2416.21
3821
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$63.07--
+3.85%
$501765.92$501582.47
3823
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.54--
+0.13%
$500784.83$500578.36
3835
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.30
+0.74%
-1.88%
+0.21%
$494389.23$6.21
3916
Visa xStock logo
Visa xStock
VX
$331.39
+0.02%
+2.09%
+2.18%
$455784.19$2870.42
4004
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.31
+0.02%
-0.58%
-1.02%
$418227.94$873.52
4010
Amber xStock logo
Amber xStock
AMBRX
$2.13
-2.95%
+0.99%
-3.30%
$415830.76$906.92
4057
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$299.28
+0.03%
+0.61%
-3.44%
$394008.58$829.64
4063
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$53.71
+2.11%
-5.43%
+15.49%
$392440.03$365154.47
4085
Cisco xStock logo
Cisco xStock
CSCOX
$98.41
+0.02%
+0.31%
+5.16%
$387225.63$2981.80
4092
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$226.63
+0.24%
+2.21%
+0.74%
$383852.75$1609.50
4095
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$541.09
+0.03%
+1.09%
+13.55%
$382632.99$2069.86
4098
AppLovin xStock logo
AppLovin xStock
APPX
$488.00
+0.05%
+5.49%
+1.92%
$381975.73$1093.45
4137
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$30.78
+2.01%
-5.47%
+28.11%
$372188.90$123831.75
4186
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$931.93
+0.05%
-1.55%
+1.42%
$357199.34$677.57
4219
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,059.68
+1.44%
-2.23%
-3.89%
$349629.45$339011.01
4270
Bank of America xStock logo
Bank of America xStock
BACX
$50.62
+0.02%
-0.13%
-4.55%
$334701.55$1362.58
4304
AbbVie xStock logo
AbbVie xStock
ABBVX
$204.98
+0.02%
+0.82%
-2.16%
$327737.40$335.79
4375
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$502.86
+0.93%
-5.35%
+3.99%
$308812.05$87587.43
4435
Merck xStock logo
Merck xStock
MRKX
$111.73-
+1.23%
-1.31%
$296349.35$9.20
4468
Pfizer xStock logo
Pfizer xStock
PFEX
$26.03
+0.02%
+1.05%
-0.29%
$289348.66$4350.92
4509
International Business Machines xStock logo
International Business Machines xStock
IBMX
$220.72
+0.02%
-4.24%
-2.84%
$280594.43$349.42
4513
PepsiCo xStock logo
PepsiCo xStock
PEPX
$152.09
+1.58%
+1.12%
-2.96%
$279190.01$440.18
4558
Salesforce xStock logo
Salesforce xStock
CRMX
$176.06
+0.02%
-2.99%
-4.98%
$269538.81$93.07
4569
Linde xStock logo
Linde xStock
LINX
$488.88
-1.02%
-3.37%
-3.16%
$267122.87$2045.84
4587
Danaher xStock logo
Danaher xStock
DHRX
$167.09
+0.01%
-1.19%
-4.29%
$264051.37$760.78
4597
Honeywell xStock logo
Honeywell xStock
HONX
$218.71
+0.03%
-2.36%
+3.53%
$262000.97$119.54
4599
Comcast xStock logo
Comcast xStock
CMCSAX
$24.94
+0.01%
-2.00%
-11.80%
$261588.02$1906.33
4664
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.91
+0.86%
-2.43%
+1.67%
$248576.34$263336.56
4678
Accenture xStock logo
Accenture xStock
ACNX
$172.89
-0.58%
-0.72%
-4.35%
$244739.55$402.44
4726
Philip Morris xStock logo
Philip Morris xStock
PMX
$184.21-
+1.88%
+10.10%
$235864.58$548.12
4727
Abbott xStock logo
Abbott xStock
ABTX
$83.48
+0.01%
-1.75%
-6.45%
$235481.26$355.54
4796
Mastercard xStock logo
Mastercard xStock
MAX
$498.37-
-1.22%
-0.90%
$222677.25$1.00
4803
Walmart xStock logo
Walmart xStock
WMTX
$124.79
-0.02%
-1.55%
+0.27%
$222527.21$524.74
4917
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$454.12-
-1.17%
-2.51%
$203225.78$3.16
4937
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$185.53--
-4.53%
$202867.25$101.16
4965
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$187.57--
+55.91%
$196388.89$116.91
5140
OPEN xStock logo
OPEN xStock
OPENX
$4.59
-0.62%
-5.35%
-9.45%
$175264.22$966.25
5201
Medtronic xStock logo
Medtronic xStock
MDTX
$77.01
+0.46%
+2.78%
-8.66%
$169103.18$1268.86
5278
ASML xStock logo
ASML xStock
ASMLX
$1,508.04
+0.01%
-2.09%
+8.35%
$160435.57$1551.89
5406
Home Depot xStock logo
Home Depot xStock
HDX
$321.79-
-1.24%
+0.87%
$146714.07$27.03
5421
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.16
+0.01%
-1.55%
+1.20%
$145241.95$57.73
5449
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.53--
+8.30%
$144307.06$302.95
5554
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$133.37
+0.01%
-4.48%
-1.29%
$133315.92$228.19
5587
Roblox xStock logo
Roblox xStock
RBLXX
$40.87
+0.01%
+0.24%
-15.25%
$131103.56$14357.83
5803
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$392.20-
-1.56%
-12.48%
$113062.70$294.73
6038
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$89.08--
-0.94%
$106229.20$10.44
5980
Uber xStock logo
Uber xStock
UBERX
$77.39--
-0.94%
$105659.77$156.64
5961
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$298.05-
-0.38%
-7.95%
$103308.47$74.80
6018
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99654
0.00%
-0.07%
-0.07%
$99771.53-
6124
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$192.35--
-0.94%
$93350.17$195.79
Publicité