Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière1.4%
$640.18 Millions

24h-volume
$83.19 Millions

Dominance du marché
CRCLX 7.92%TSLAX 7.91%MSTRX 3.43%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
455
Tesla xStock logo
Tesla xStock
TSLAX
$393.40
+0.60%
+0.77%
+1.41%
$50.74M$3.95M
455
Circle xStock logo
Circle xStock
CRCLX
$117.38
+0.70%
+2.11%
+19.92%
$50.66M$5.92M
789
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$143.81
+1.51%
+3.64%
+9.35%
$21.98M$700116.43
800
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$181.98
+0.25%
+1.30%
+4.52%
$21.54M$2.58M
894
Alphabet xStock logo
Alphabet xStock
GOOGLX
$303.88
+0.02%
+0.37%
+3.73%
$17.47M$2.63M
1348
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.35%
-0.36%
+0.90%
$8.11M$59888.13
1403
Coinbase xStock logo
Coinbase xStock
COINX
$199.45
+1.21%
+2.59%
+5.10%
$7.32M$2.23M
1572
Apple xStock logo
Apple xStock
AAPLX
$251.87
+0.11%
+0.26%
-1.79%
$5.60M$2.86M
1650
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.07%
+0.07%
+1.47%
$5.02M$278.54
1672
Amazon xStock logo
Amazon xStock
AMZNX
$207.66
+0.09%
+0.29%
-0.75%
$4.85M$914921.92
1726
Robinhood xStock logo
Robinhood xStock
HOODX
$74.21
+0.98%
+1.50%
-0.77%
$4.48M$1.79M
1945
Meta xStock logo
Meta xStock
METAX
$613.96
+0.04%
+0.12%
-2.54%
$3.29M$2.11M
1950
Microsoft xStock logo
Microsoft xStock
MSFTX
$402.05
0.00%
+0.32%
-1.95%
$3.27M$5088.53
2529
Palantir xStock logo
Palantir xStock
PLTRX
$228.37
+2.58%
+29.78%
+49.60%
$1.68M$104.30
2647
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$108.61
+0.05%
+0.08%
-0.37%
$1.47M$252342.32
2680
Intel xStock logo
Intel xStock
INTCX
$46.35
+1.42%
+2.68%
+4.51%
$1.40M$435.70
2701
Chevron xStock logo
Chevron xStock
CVXX
$198.43
+2.09%
-0.99%
-6.00%
$1.37M$338.18
2884
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$165.56
+0.06%
+0.84%
+0.65%
$1.13M$371.06
2895
Oracle xStock logo
Oracle xStock
ORCLX
$164.69
+0.03%
+3.07%
+1.72%
$1.12M$69.00
2905
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$199.36
+0.16%
+0.03%
-6.99%
$1.11M$96994.65
2982
Netflix xStock logo
Netflix xStock
NFLXX
$101.16--
+4.91%
$1.04M$2396.00
3015
Broadcom xStock logo
Broadcom xStock
AVGOX
$324.20
+0.73%
+1.09%
-0.75%
$976571.47$88077.07
3076
McDonald's xStock logo
McDonald's xStock
MCDX
$329.48
+0.03%
+0.18%
+0.56%
$927004.68$1.64M
3095
Gamestop xStock logo
Gamestop xStock
GMEX
$32.63
+12.83%
+23.17%
+38.11%
$913136.87$53.22
3196
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$38.76--
+3.68%
$843458.10$1788.27
3201
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$492.81
+0.95%
-1.80%
-0.63%
$818955.98$2729.04
3219
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$249.60
-0.22%
-0.20%
-10.43%
$805157.00$93418.44
3259
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.34
+0.47%
+0.11%
+17.42%
$769126.85$12976.27
3424
Pfizer xStock logo
Pfizer xStock
PFEX
$27.56--
+5.85%
$671591.13$492.35
3467
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$295.03
+0.49%
+1.05%
+1.97%
$626756.24$12098.16
3718
Amber xStock logo
Amber xStock
AMBRX
$2.86--
+19.81%
$510911.60$1460.19
3736
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.50
+0.05%
-0.79%
+2.24%
$493929.52$9171.78
3784
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,010.70
-0.62%
+2.69%
+3.31%
$469257.13$8987.03
3818
AppLovin xStock logo
AppLovin xStock
APPX
$462.15--
-5.50%
$466937.33$481.57
3796
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$152.45
+0.55%
+0.47%
-0.67%
$462519.96$8974.02
4001
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$248.47--
+7.65%
$395998.67$500.08
4057
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$290.79--
-1.49%
$377524.28$150.62
4116
Visa xStock logo
Visa xStock
VX
$316.22--
-0.22%
$366707.65$7.99
4099
PepsiCo xStock logo
PepsiCo xStock
PEPX
$162.23
-0.71%
-0.77%
+1.61%
$357166.38$8904.09
4169
Comcast xStock logo
Comcast xStock
CMCSAX
$32.07
-0.51%
-0.58%
-5.68%
$345134.30$9293.62
4203
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$801.14--
+0.28%
$344506.32$1537.74
4236
Marvell xStock logo
Marvell xStock
MRVLX
$89.37--
+0.92%
$333517.11$225.25
4286
Honeywell xStock logo
Honeywell xStock
HONX
$240.30
+1.00%
+0.94%
+0.16%
$314707.71$9188.25
4317
Merck xStock logo
Merck xStock
MRKX
$118.95--
+1.35%
$313785.88$7763.00
4368
International Business Machines xStock logo
International Business Machines xStock
IBMX
$253.46--
-3.08%
$300789.73$253.46
4357
AbbVie xStock logo
AbbVie xStock
ABBVX
$224.56
+0.25%
+1.10%
-1.65%
$296472.27$8836.96
4407
Bank of America xStock logo
Bank of America xStock
BACX
$48.43--
+0.12%
$292901.58$574.44
4483
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$442.27
+0.04%
+0.03%
+3.20%
$267909.94$8958.52
4530
Linde xStock logo
Linde xStock
LINX
$508.54--
+6.85%
$264145.46$92.43
4494
Walmart xStock logo
Walmart xStock
WMTX
$121.63
+0.01%
-2.50%
-9.04%
$263915.01$144.78
4535
Salesforce xStock logo
Salesforce xStock
CRMX
$197.49--
-0.10%
$262334.92$1202.12
4528
Cisco xStock logo
Cisco xStock
CSCOX
$79.05
+0.03%
-0.03%
+1.02%
$257878.35$9258.39
4599
Danaher xStock logo
Danaher xStock
DHRX
$186.15
-2.27%
-0.03%
-2.98%
$248702.87$9087.47
4731
Mastercard xStock logo
Mastercard xStock
MAX
$498.88
+0.02%
-0.03%
-3.14%
$221227.77$8809.49
4749
Abbott xStock logo
Abbott xStock
ABTX
$108.61
+0.03%
-0.04%
-0.82%
$216035.54$8705.31
4993
Accenture xStock logo
Accenture xStock
ACNX
$197.42
+0.03%
-1.47%
-7.39%
$183262.99$9024.00
5158
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$477.14--
-2.05%
$165462.26$0.00
5378
Home Depot xStock logo
Home Depot xStock
HDX
$343.67
+0.29%
-0.03%
-5.15%
$142207.46$8885.48
5469
Medtronic xStock logo
Medtronic xStock
MDTX
$89.18--
-1.49%
$138322.31$55.54
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$180.12
-0.53%
+0.49%
+0.50%
$136036.63$1.01
5985
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$97.91
+2.94%
+2.56%
+1.22%
$95260.42$8838.60
6845
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$220.63
-0.39%
+0.09%
-3.47%
$57867.39$55613.57
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02298
--
+9.61%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01597
--
+9.61%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02553
--
+9.61%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04514
--
+9.61%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03967
--
+9.61%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06935
--
+9.61%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01547
--
+9.61%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05685
--
+9.61%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04065
--
+9.61%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$22.05--
+13.81%
$0.00$182.96
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.42--
+12.15%
$0.00$9.44
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.14--
+6.67%
$0.00$526.88
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.81
-0.26%
-0.10%
+2.55%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.56--
+3.81%
$0.00$48250.05
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99472
+0.25%
-0.44%
+0.54%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$91.46--
+9.61%
$0.00$5.40
--
OPEN xStock logo
OPEN xStock
OPENX
$5.01--
-0.68%
$0.00$50.90
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.16--
+10.82%
$0.00$162069.31
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$144.02--
-1.87%
$0.00$3533.16
Publicité