Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière10.6%
$154.09 Millions24h-volume
$57.72 Millions
Dominance du marché
TSLAX 26.82%NVDAX 11.40%CRCLX 11.05%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 759 | TSLAX | $426.58 | -0.05% | +0.35% | +6.63% | $41.32M | $7.58M | ||
| 1237 | NVDAX | $179.96 | -0.04% | -0.25% | -1.49% | $17.57M | $3.95M | ||
| 1254 | CRCLX | $74.16 | -0.07% | +1.47% | +11.50% | $17.03M | $11.09M | ||
| 1477 | GOOGLX | $321.95 | +0.18% | +0.83% | +10.75% | $12.05M | $5.53M | ||
| 1578 | MSTRX | $178.95 | -0.28% | +1.23% | +2.16% | $10.42M | $1.57M | ||
| 1929 | COINX | $267.95 | +0.15% | +1.48% | +12.00% | $6.59M | $9.14M | ||
| 1978 | NINSTO | $1.02 | -0.00% | +0.07% | +0.52% | $6.08M | $399.76 | ||
| 2053 | NFLXX | $1,062.50 | -0.03% | +902.88% | +696.14% | $5.48M | $12075.12 | ||
| 2190 | NALPHA | $1.04 | -0.00% | +0.13% | +0.31% | $4.71M | $78848.37 | ||
| 2298 | AAPLX | $278.23 | +0.03% | +0.02% | +4.02% | $4.07M | $3.66M | ||
| 2342 | METAX | $633.44 | +0.16% | -0.11% | +8.09% | $3.93M | $4.12M | ||
| 2391 | HOODX | $128.39 | +0.09% | -0.07% | +20.07% | $3.75M | $5.06M | ||
| 2833 | AMZNX | $229.38 | +0.05% | +0.01% | +4.94% | $2.37M | $4.01M | ||
| 2903 | DFDVX | $7.66 | +0.55% | +0.32% | +10.68% | $2.20M | $16710.66 | ||
| 3361 | PLTRX | $166.72 | - | +0.07% | +6.37% | $1.43M | $162958.49 | ||
| 3398 | MSFTX | $500.41 | -0.04% | +0.68% | +4.19% | $1.39M | $355.59 | ||
| 3798 | MCDX | $312.00 | +0.06% | -0.15% | +2.64% | $988169.50 | $605815.97 | ||
| 3797 | ORCLX | $203.88 | -0.02% | -0.90% | -5.15% | $988078.68 | $192.41 | ||
| 3895 | AVGOX | $396.73 | -0.17% | -0.46% | +12.70% | $909269.88 | $14022.55 | ||
| 3936 | INTCX | $37.84 | - | +2.99% | +11.42% | $880756.83 | $7163.74 | ||
| 4023 | BRK.BX | $517.49 | +0.06% | +0.23% | +2.18% | $824690.51 | $360.62 | ||
| 4473 | PFEX | $26.37 | - | +2.63% | +8.56% | $577941.04 | $775.73 | ||
| 4579 | UNHX | $330.41 | -0.01% | -0.01% | +5.58% | $533554.23 | $12143.63 | ||
| 4603 | NVOX | $48.90 | - | +0.07% | +0.88% | $524135.24 | $7195.11 | ||
| 4915 | APPX | $590.34 | - | +0.62% | +9.95% | $416811.28 | $632.31 | ||
| 5009 | JPMX | $300.61 | - | -2.63% | +0.09% | $391245.89 | $1327.33 | ||
| 5045 | GMEX | $21.78 | -0.07% | +0.44% | +8.35% | $381681.58 | $0.00 | ||
| 5118 | LLYX | $1,101.56 | -0.27% | -0.31% | +5.62% | $361408.51 | $11196.61 | ||
| 5282 | ABBVX | $226.94 | -0.28% | -0.05% | -0.77% | $326962.19 | $11625.20 | ||
| 5419 | GSX | $839.53 | - | +2.37% | +8.22% | $301002.88 | $613.78 | ||
| 5473 | XOMX | $119.45 | - | +3.50% | +2.61% | $290456.01 | $4.62 | ||
| 5488 | AMBRX | $2.26 | +0.85% | -10.40% | +73.24% | $283705.82 | $510.58 | ||
| 5506 | PGX | $148.41 | +0.35% | +0.17% | +1.15% | $280889.95 | $11693.74 | ||
| 5541 | KOX | $72.76 | -0.17% | -0.13% | +2.65% | $274405.36 | $11743.38 | ||
| 5664 | BACX | $52.96 | - | +0.19% | +3.12% | $247469.26 | $760.85 | ||
| 5692 | MRKX | $107.64 | - | +1.79% | +14.39% | $243493.32 | $676.02 | ||
| 5699 | IBMX | $304.33 | - | +0.07% | +3.03% | $242638.08 | $332.23 | ||
| 5728 | PEPX | $148.18 | -0.01% | +0.24% | +2.16% | $237856.47 | $11566.87 | ||
| 5756 | JNJX | $213.12 | - | +2.90% | +5.38% | $233771.15 | $1097.88 | ||
| 5772 | CSCOX | $75.92 | -0.47% | -0.44% | -0.72% | $231484.29 | $11767.40 | ||
| 5826 | VX | $335.13 | - | +0.98% | +3.75% | $221844.61 | $206.40 | ||
| 5845 | MRVLX | $88.65 | - | +1.58% | +14.18% | $220338.45 | $1601.78 | ||
| 5875 | AZNX | $93.48 | -0.01% | +0.04% | +5.48% | $216249.01 | $12537.36 | ||
| 5878 | MDTX | $104.86 | - | -0.09% | +6.44% | $215020.88 | $446.90 | ||
| 5892 | CRMX | $227.44 | - | +0.07% | - | $213071.78 | $32.04 | ||
| 5953 | TMOX | $610.24 | - | - | +5.77% | $211369.53 | $20.89 | ||
| 5968 | DHRX | $211.76 | -0.49% | -7.53% | -4.74% | $200517.28 | $6399.68 | ||
| 5984 | CVXX | $146.01 | - | -2.68% | -2.68% | $199246.81 | $414.85 | ||
| 6036 | CMCSAX | $26.57 | -0.01% | +0.20% | -0.56% | $194431.18 | $11749.40 | ||
| 6044 | CRWDX | $502.53 | -0.03% | +0.23% | -0.82% | $193583.90 | $11421.76 | ||
| 6147 | LINX | $420.58 | - | +0.70% | +1.96% | $180211.47 | $28.47 | ||
| 6141 | ABTX | $128.12 | -0.34% | -0.35% | +3.19% | $180035.96 | $11546.92 | ||
| 6286 | ACNX | $246.97 | -0.01% | -0.52% | +2.61% | $165335.62 | $11134.07 | ||
| 6295 | HONX | $189.35 | -0.01% | -0.46% | +1.30% | $165008.84 | $11793.66 | ||
| 6602 | MAX | $544.11 | -0.41% | -0.57% | +1.70% | $137267.98 | $11739.09 | ||
| 7238 | HDX | $355.60 | +0.35% | -0.40% | +6.87% | $91895.33 | $11379.47 | ||
| -- | AAPL.D | $0.0…02861 | - | - | +13.55% | $0.00 | - | ||
| -- | AMC.D | $0.0…02012 | - | - | +5.88% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02220 | - | - | +5.88% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - |
Publicité