Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.5%
$167.09 Millions24h-volume
$136.73 Millions
Dominance du marché
TSLAX 30.07%CRCLX 12.70%NVDAX 11.01%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 638 | TSLAX | $489.31 | -0.06% | +4.52% | +9.06% | $50.18M | $25.68M | ||
| 1082 | CRCLX | $82.96 | -0.13% | +11.25% | -6.29% | $21.19M | $32.05M | ||
| 1173 | NVDAX | $177.04 | -0.09% | +1.27% | -3.87% | $18.38M | $11.03M | ||
| 1378 | GOOGLX | $305.93 | +0.05% | +0.32% | -3.49% | $13.06M | $25.48M | ||
| 1484 | MSTRX | $166.56 | -0.33% | +3.10% | -11.89% | $11.19M | $3.53M | ||
| 1893 | COINX | $252.30 | -0.10% | +1.83% | -8.76% | $6.33M | $8.56M | ||
| 2075 | NINSTO | $1.02 | -0.00% | -0.31% | -0.18% | $5.05M | $186.26 | ||
| 2103 | NALPHA | $1.04 | -0.00% | +0.08% | +0.12% | $4.89M | $80343.25 | ||
| 2211 | AAPLX | $273.89 | -0.05% | +0.31% | -1.37% | $4.32M | $5.64M | ||
| 2240 | METAX | $656.90 | -0.04% | +2.34% | +0.42% | $4.19M | $5.92M | ||
| 2247 | HOODX | $120.99 | +0.17% | +7.66% | -10.52% | $4.16M | $10.92M | ||
| 2794 | AMZNX | $225.24 | -0.22% | +1.83% | -1.35% | $2.45M | $5.72M | ||
| 3246 | DFDVX | $5.42 | +1.43% | +3.77% | -13.51% | $1.56M | $42187.17 | ||
| 3267 | MSFTX | $482.27 | +1.17% | +1.90% | -1.86% | $1.54M | $3857.59 | ||
| 3468 | PLTRX | $188.00 | +0.03% | +5.47% | +3.67% | $1.28M | $222328.50 | ||
| 3520 | MCDX | $316.10 | -0.07% | -1.01% | +1.34% | $1.22M | $1.38M | ||
| 3679 | ORCLX | $188.91 | +0.03% | +3.94% | -14.85% | $1.08M | $3686.92 | ||
| 3757 | INTCX | $37.51 | +0.07% | +1.68% | -6.63% | $1.01M | $4769.08 | ||
| 3991 | AVGOX | $353.41 | +0.03% | +5.51% | -13.14% | $815476.77 | $255554.76 | ||
| 4032 | NFLXX | $95.28 | +0.00% | +2.35% | -1.66% | $782605.32 | $9505.15 | ||
| 4150 | BRK.BX | $507.29 | -0.14% | +0.41% | +2.47% | $707427.48 | $300.53 | ||
| 4245 | NVOX | $48.72 | +0.07% | -2.87% | +4.27% | $658055.76 | $831.02 | ||
| 4316 | PFEX | $25.48 | +0.07% | -3.40% | +0.55% | $621155.04 | $1972.03 | ||
| 4430 | UNHX | $338.41 | +0.29% | -1.60% | +3.68% | $565611.19 | $41122.93 | ||
| 4481 | GMEX | $22.27 | +0.07% | +0.93% | +1.39% | $539308.23 | $5518.83 | ||
| 4555 | APPX | $678.24 | +0.01% | +0.56% | -6.05% | $511023.46 | $6327.36 | ||
| 4861 | JPMX | $314.66 | -0.10% | -0.88% | +4.25% | $415738.27 | $79443.59 | ||
| 4881 | GSX | $880.82 | +0.06% | -1.41% | -0.39% | $411324.42 | $414.88 | ||
| 4904 | LLYX | $1,053.30 | +0.15% | -0.97% | +7.14% | $402583.83 | $23402.55 | ||
| 4980 | ABBVX | $225.52 | -0.00% | -1.55% | +0.29% | $380100.31 | $11846.18 | ||
| 4998 | KOX | $70.91 | +0.02% | -0.51% | +0.57% | $374220.33 | $16058.72 | ||
| 5157 | XOMX | $116.54 | +0.04% | -1.32% | -1.41% | $339517.19 | $1822.66 | ||
| 5194 | PGX | $146.23 | +0.03% | -0.07% | +3.80% | $332796.65 | $12487.47 | ||
| 5273 | BACX | $55.03 | +0.03% | +0.01% | +2.39% | $313841.12 | $881.15 | ||
| 5315 | AMBRX | $1.53 | +2.03% | +4.03% | -2.05% | $305880.25 | $1923.26 | ||
| 5345 | CRMX | $255.62 | +0.03% | +2.49% | -1.70% | $299420.86 | $419.03 | ||
| 5347 | PEPX | $151.21 | +0.27% | -0.72% | +3.93% | $299108.29 | $39010.54 | ||
| 5356 | IBMX | $301.89 | +0.03% | -2.28% | -3.00% | $297037.80 | $582.52 | ||
| 5381 | CSCOX | $77.92 | -0.06% | -0.88% | -2.74% | $292584.14 | $15906.96 | ||
| 5402 | VX | $347.58 | +0.09% | +0.12% | +6.64% | $288268.05 | $834.99 | ||
| 5403 | JNJX | $210.12 | +0.38% | -2.26% | +4.68% | $287980.97 | $1984.77 | ||
| 5441 | CMCSAX | $30.12 | +0.07% | +5.34% | +10.85% | $281424.26 | $13412.48 | ||
| 5488 | MRKX | $97.32 | +0.03% | -1.09% | +0.39% | $273131.61 | $31.14 | ||
| 5492 | LINX | $421.69 | +0.03% | +1.02% | +7.86% | $272485.09 | $747.07 | ||
| 5501 | ACNX | $273.87 | +0.09% | -0.98% | +0.73% | $271165.86 | $12753.02 | ||
| 5517 | CRWDX | $488.23 | -0.09% | +0.33% | -5.72% | $268588.93 | $11623.15 | ||
| 5535 | HONX | $200.69 | -0.02% | +0.07% | +3.84% | $264461.55 | $12370.91 | ||
| 5576 | CVXX | $147.66 | +0.85% | -1.56% | -0.83% | $257398.41 | $1048.61 | ||
| 5583 | MRVLX | $83.99 | +0.07% | +1.72% | -7.27% | $255148.80 | $280.50 | ||
| 5588 | AZNX | $91.83 | -0.52% | +0.18% | +1.67% | $254795.12 | $12176.38 | ||
| 5643 | DHRX | $225.37 | -0.05% | -1.67% | +0.91% | $245380.24 | $11544.17 | ||
| 5698 | ABTX | $127.35 | -0.01% | -1.37% | +4.28% | $234824.64 | $11377.03 | ||
| 5862 | MAX | $566.21 | -0.19% | -0.76% | +5.04% | $209182.17 | $13678.40 | ||
| 5921 | MDTX | $97.53 | - | -2.32% | -2.18% | $199977.57 | $61.53 | ||
| 5944 | TMOX | $566.70 | -0.10% | +1.13% | -0.24% | $196290.46 | $41.57 | ||
| 6277 | WBCOIN | $202.67 | -0.07% | +0.15% | -10.75% | $160049.09 | $6.37 | ||
| 6432 | HDX | $353.70 | +0.03% | -1.36% | +2.26% | $145822.52 | $11581.14 | ||
| -- | DAAPL | $13.74 | +0.03% | +1.70% | -1.87% | $0.00 | $1.97 | ||
| -- | DTSLA | $21.44 | +0.06% | +0.10% | -3.02% | $0.00 | $177.94 | ||
| -- | AAPL.D | $0.0…02762 | - | - | -5.62% | $0.00 | - | ||
| -- | AMC.D | $0.0…01920 | - | - | -5.62% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03069 | - | - | -5.62% | $0.00 | - | ||
| -- | META.D | $0.0…05426 | - | - | -5.62% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04769 | - | - | -5.62% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08337 | - | - | -5.62% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01860 | - | - | -5.62% | $0.00 | - | ||
| -- | PYPL.D | $61.49 | +0.11% | +0.12% | +0.68% | $0.00 | - | ||
| -- | SPY.D | $0.0…04887 | - | - | -5.62% | $0.00 | - | ||
| -- | DCOIN | $22.84 | +0.03% | +0.03% | +0.03% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.03 | - | - | -5.62% | $0.00 | $1.98 | ||
| -- | OPENX | $6.77 | +3.16% | +6.34% | -7.78% | $0.00 | $2969.14 | ||
| -- | DPLTR | $9.00 | +0.06% | +0.12% | +0.06% | $0.00 | $9.02 | ||
| -- | PMX | $157.27 | -0.00% | -1.41% | +4.32% | $0.00 | $117.77 | ||
| -- | DNFLX | $81.08 | - | - | -5.77% | $0.00 | $4.78 |
Publicité