Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.7%
$169.65 Millions24h-volume
$32.43 Millions
Dominance du marché
TSLAX 26.91%CRCLX 13.17%NVDAX 10.45%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 680 | TSLAX | $454.92 | +0.05% | +0.02% | +5.30% | $45.69M | $7.49M | ||
| 1064 | CRCLX | $85.26 | -0.07% | +0.24% | +3.42% | $22.33M | $2.34M | ||
| 1183 | NVDAX | $182.65 | -0.07% | +0.13% | +3.21% | $17.72M | $2.28M | ||
| 1371 | GOOGLX | $321.83 | +0.00% | +0.29% | +0.60% | $13.16M | $3.51M | ||
| 1493 | MSTRX | $179.55 | -0.11% | +0.48% | +0.66% | $11.11M | $856306.22 | ||
| 1864 | COINX | $269.49 | -0.02% | -0.06% | -1.71% | $6.58M | $4.62M | ||
| 1886 | NFLXX | $1,003.31 | -0.08% | +895.96% | -6.30% | $6.36M | $12537.00 | ||
| 2069 | NINSTO | $1.02 | -0.04% | +0.01% | +0.08% | $5.05M | $50.89 | ||
| 2123 | NALPHA | $1.04 | -0.00% | -0.06% | +0.32% | $4.76M | $85702.77 | ||
| 2148 | HOODX | $131.94 | +0.01% | -0.16% | +2.93% | $4.62M | $2.33M | ||
| 2194 | AAPLX | $280.36 | -0.04% | +0.55% | +0.67% | $4.39M | $2.20M | ||
| 2212 | METAX | $672.95 | -0.09% | +0.06% | +4.06% | $4.30M | $3.92M | ||
| 2814 | AMZNX | $232.17 | -0.04% | +0.95% | -0.19% | $2.31M | $2.04M | ||
| 3090 | DFDVX | $6.18 | -0.01% | +0.90% | -16.74% | $1.78M | $20310.59 | ||
| 3257 | PLTRX | $188.07 | - | +0.12% | +14.36% | $1.49M | $2855.85 | ||
| 3262 | MSFTX | $488.43 | -0.08% | +0.69% | -1.98% | $1.48M | $40.09 | ||
| 3422 | ORCLX | $227.80 | -0.02% | +4.78% | +6.21% | $1.30M | $41.48 | ||
| 3512 | MCDX | $309.62 | -0.30% | -0.66% | -0.34% | $1.20M | $126494.71 | ||
| 3695 | AVGOX | $394.18 | -0.07% | +0.20% | -2.05% | $1.03M | $12880.51 | ||
| 3700 | INTCX | $41.59 | +0.04% | -0.00% | -0.48% | $1.02M | $7514.90 | ||
| 3988 | BRK.BX | $507.52 | -0.09% | -0.55% | -2.24% | $808750.95 | $617.19 | ||
| 4273 | PFEX | $26.12 | - | +0.18% | -1.02% | $636056.99 | $4097.82 | ||
| 4412 | NVOX | $47.85 | - | +0.09% | -2.12% | $568359.58 | $3818.73 | ||
| 4458 | UNHX | $331.05 | -1.42% | -0.90% | -0.48% | $550131.06 | $12565.28 | ||
| 4540 | GMEX | $22.53 | - | +0.08% | -0.70% | $517950.09 | $2452.73 | ||
| 4545 | APPX | $686.51 | - | +0.08% | +17.53% | $516808.33 | $2741.78 | ||
| 4671 | JPMX | $318.32 | - | +0.08% | +4.44% | $470974.50 | $1695.36 | ||
| 4914 | LLYX | $1,009.11 | +0.25% | +0.10% | -6.31% | $384789.37 | $13298.43 | ||
| 4919 | ABBVX | $226.57 | +0.66% | +0.76% | -0.43% | $381428.50 | $12195.64 | ||
| 4987 | GSX | $854.49 | -0.03% | -0.02% | +6.24% | $363386.05 | $1692.96 | ||
| 5021 | AMBRX | $1.77 | -6.45% | -6.19% | -36.45% | $354315.30 | $6.39 | ||
| 5129 | XOMX | $114.32 | - | -2.62% | -1.63% | $331679.61 | $3.39 | ||
| 5156 | PGX | $143.65 | -0.08% | +0.18% | -3.15% | $326544.38 | $12101.21 | ||
| 5203 | KOX | $69.96 | -0.03% | -0.26% | -4.29% | $317803.61 | $12120.97 | ||
| 5257 | BACX | $54.41 | - | +0.02% | +1.92% | $310002.21 | $1364.24 | ||
| 5267 | CRMX | $262.61 | - | +0.18% | +16.97% | $307331.28 | $1277.19 | ||
| 5294 | IBMX | $307.46 | - | +0.10% | -0.02% | $301075.45 | $1098.43 | ||
| 5302 | MRVLX | $98.71 | - | +0.04% | +9.63% | $299602.90 | $1987.10 | ||
| 5343 | CSCOX | $77.79 | -0.04% | -0.26% | +1.14% | $291733.31 | $12079.31 | ||
| 5373 | PEPX | $144.93 | -0.08% | -0.09% | -2.78% | $286255.61 | $11594.57 | ||
| 5384 | MRKX | $101.09 | - | +0.04% | -0.85% | $283457.82 | $1879.79 | ||
| 5419 | JNJX | $201.79 | - | +0.02% | +0.51% | $275317.91 | $2255.88 | ||
| 5455 | VX | $323.83 | - | -2.31% | -1.58% | $268521.35 | $160.36 | ||
| 5451 | DHRX | $226.48 | -0.08% | +0.02% | +0.74% | $268298.85 | $11998.85 | ||
| 5531 | CMCSAX | $27.31 | -0.11% | -0.13% | +2.24% | $254785.49 | $12371.73 | ||
| 5535 | CRWDX | $512.17 | -0.12% | +0.06% | +0.51% | $253669.21 | $12049.64 | ||
| 5644 | ACNX | $266.92 | +0.11% | +0.13% | +6.79% | $234242.94 | $12100.99 | ||
| 5687 | ABTX | $124.80 | -0.51% | -0.15% | -3.13% | $229462.54 | $12229.28 | ||
| 5700 | LINX | $404.73 | - | +0.04% | -3.94% | $228059.52 | $284.68 | ||
| 5736 | HONX | $191.14 | -0.14% | +0.14% | -0.24% | $221566.75 | $11930.95 | ||
| 5812 | MDTX | $101.90 | - | +0.04% | -2.36% | $208944.66 | $266.21 | ||
| 5824 | CVXX | $152.16 | - | +0.02% | -1.64% | $207646.43 | $721.21 | ||
| 5822 | AZNX | $89.73 | -0.69% | -0.55% | -3.85% | $207333.04 | $12284.46 | ||
| 5885 | TMOX | $572.65 | - | +0.18% | -4.10% | $198351.65 | $398.93 | ||
| 5945 | MAX | $544.23 | -0.05% | -0.11% | -1.05% | $190433.34 | $11929.66 | ||
| 6382 | HDX | $354.34 | -0.14% | -0.02% | -0.84% | $145817.89 | $12403.19 | ||
| -- | DAAPL | $13.45 | - | - | -6.40% | $0.00 | $1.93 | ||
| -- | DTSLA | $21.45 | - | -0.11% | +4.96% | $0.00 | $178.00 | ||
| -- | AAPL.D | $0.0…02839 | - | - | +3.92% | $0.00 | - | ||
| -- | AMC.D | $0.0…01973 | - | - | -1.19% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03155 | - | - | -2.62% | $0.00 | - | ||
| -- | META.D | $0.0…05577 | - | - | -1.19% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04902 | - | - | -1.19% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08569 | - | - | -1.19% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01784 | - | - | +2.04% | $0.00 | - | ||
| -- | PYPL.D | $62.47 | +0.00% | +0.15% | +1.76% | $0.00 | - | ||
| -- | SPY.D | $0.0…05023 | - | - | -1.19% | $0.00 | - | ||
| -- | DCOIN | $22.94 | - | - | +0.33% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.42 | - | - | -1.19% | $0.00 | $2.04 | ||
| -- | OPENX | $6.92 | - | +0.09% | -12.23% | $0.00 | $1198.49 | ||
| -- | DPLTR | $8.94 | - | - | -1.19% | $0.00 | $8.96 | ||
| -- | PMX | $147.18 | - | +0.08% | -7.42% | $0.00 | $881.59 | ||
| -- | DNFLX | $83.18 | - | - | -1.77% | $0.00 | $4.91 | ||
| -- | WBCOIN | $223.66 | +0.23% | +0.20% | -6.44% | $0.00 | $10.66 |
Publicité