Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière6.6%
$137.13 Millions24h-volume
$133.90 Millions
Dominance du marché
TSLAX 26.04%NVDAX 12.53%CRCLX 10.94%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 805 | TSLAX | $395.39 | -0.18% | +0.09% | -2.47% | $35.71M | $30.62M | ||
| 1194 | NVDAX | $180.02 | -0.20% | +1.23% | -5.98% | $17.18M | $19.12M | ||
| 1279 | CRCLX | $72.67 | -0.30% | +6.42% | -12.86% | $15.01M | $14.66M | ||
| 1560 | GOOGLX | $301.36 | -0.28% | +1.60% | +1.82% | $9.93M | $12.69M | ||
| 1571 | MSTRX | $172.58 | -0.48% | -1.15% | -14.12% | $9.84M | $3.73M | ||
| 1916 | NINSTO | $1.02 | -0.32% | +0.26% | +0.12% | $6.10M | $3518.84 | ||
| 1978 | NFLXX | $1,053.17 | - | +888.15% | -8.49% | $5.64M | $1.46 | ||
| 2231 | NALPHA | $1.04 | -0.29% | +0.05% | +0.37% | $4.10M | $69981.46 | ||
| 2281 | AAPLX | $270.88 | -0.26% | +0.61% | -1.00% | $3.91M | $6.33M | ||
| 2314 | METAX | $594.90 | -0.27% | +1.02% | -3.30% | $3.78M | $8.96M | ||
| 2469 | COINX | $243.07 | -0.03% | +0.73% | -14.49% | $3.22M | $9.37M | ||
| 2708 | HOODX | $108.77 | -0.36% | +2.56% | -11.13% | $2.51M | $11.91M | ||
| 2879 | AMZNX | $222.08 | -0.01% | +2.27% | -5.41% | $2.10M | $9.26M | ||
| 2946 | DFDVX | $6.71 | -0.71% | -1.74% | -3.70% | $1.93M | $68406.95 | ||
| 3311 | PLTRX | $159.01 | - | +3.18% | - | $1.38M | $286235.73 | ||
| 3339 | MSFTX | $485.42 | -0.06% | +1.95% | -3.20% | $1.34M | $101.80 | ||
| 3555 | ORCLX | $231.77 | -0.23% | +15.82% | -2.03% | $1.12M | $151.82 | ||
| 3628 | MCDX | $316.57 | +0.74% | +1.89% | +3.23% | $1.05M | $1.79M | ||
| 3857 | BRK.BX | $529.30 | +3.57% | +2.93% | +1.29% | $861981.55 | $1053.36 | ||
| 3913 | INTCX | $35.29 | - | +5.01% | - | $821232.08 | $5065.94 | ||
| 3987 | AVGOX | $346.33 | -0.24% | -0.68% | +1.19% | $783852.07 | $12277.44 | ||
| 4383 | PFEX | $25.66 | - | +2.65% | - | $562362.73 | $3833.19 | ||
| 4497 | UNHX | $313.77 | +0.00% | +0.36% | -2.12% | $516449.54 | $39393.62 | ||
| 4569 | NVOX | $47.38 | - | +0.17% | - | $491157.31 | $319.21 | ||
| 4870 | JPMX | $306.37 | - | +2.19% | - | $398737.57 | $727.97 | ||
| 4956 | APPX | $536.49 | - | +4.16% | - | $378787.94 | $377.07 | ||
| 5051 | GMEX | $20.83 | - | +3.90% | -5.45% | $353743.11 | $0.00 | ||
| 5161 | ABBVX | $228.97 | -0.72% | -0.40% | -1.21% | $329602.75 | $20026.58 | ||
| 5162 | LLYX | $1,046.16 | -0.30% | -0.10% | +1.92% | $329491.45 | $16523.24 | ||
| 5362 | GSX | $793.84 | - | +3.08% | - | $284623.56 | $223.47 | ||
| 5379 | PGX | $148.27 | -0.15% | -0.26% | +0.16% | $281209.72 | $9411.94 | ||
| 5393 | XOMX | $113.99 | - | -2.55% | +1.90% | $277188.00 | $4336.53 | ||
| 5440 | KOX | $71.21 | -0.29% | -0.45% | +0.18% | $268341.68 | $9642.75 | ||
| 5560 | BACX | $53.18 | - | +3.46% | - | $248478.54 | $1043.47 | ||
| 5625 | IBMX | $297.09 | - | -0.27% | - | $236863.04 | $795.00 | ||
| 5637 | PEPX | $146.07 | -0.41% | -0.77% | +0.19% | $234840.87 | $8914.28 | ||
| 5673 | JNJX | $209.50 | - | +1.73% | - | $229794.61 | $938.22 | ||
| 5675 | CSCOX | $75.80 | +0.52% | -0.50% | -2.59% | $229388.32 | $16921.01 | ||
| 5708 | MRKX | $94.76 | - | -0.60% | - | $223832.57 | $116.19 | ||
| 5732 | VX | $332.59 | -0.07% | +0.92% | -3.07% | $220272.33 | $45.60 | ||
| 5803 | CVXX | $153.60 | - | +1.35% | - | $209610.91 | $213.82 | ||
| 5808 | DHRX | $221.59 | -0.10% | -0.69% | +0.34% | $209454.98 | $17642.45 | ||
| 5841 | AZNX | $88.60 | -0.18% | -0.52% | +0.21% | $204992.29 | $9125.26 | ||
| 5860 | MDTX | $98.86 | - | -0.34% | - | $202703.40 | $127.94 | ||
| 5879 | TMOX | $579.98 | - | +0.15% | +24.01% | $200890.49 | $321.94 | ||
| 5924 | MRVLX | $78.62 | - | +3.46% | - | $195416.93 | $479.58 | ||
| 5917 | CMCSAX | $26.61 | -0.08% | -0.39% | -3.37% | $194569.76 | $9736.84 | ||
| 6037 | AMBRX | $1.25 | -0.23% | -10.68% | -34.50% | $181845.08 | $37.89 | ||
| 6075 | LINX | $408.76 | - | +1.78% | - | $175147.92 | $278.64 | ||
| 6100 | CRWDX | $500.81 | -0.24% | -0.12% | -6.76% | $173174.11 | $11379.78 | ||
| 6175 | HONX | $188.19 | -0.08% | -0.11% | -5.53% | $164070.26 | $9170.64 | ||
| 6176 | ACNX | $244.65 | -0.11% | +0.85% | +0.47% | $164031.62 | $20278.01 | ||
| 6266 | ABTX | $124.13 | -0.29% | -0.26% | -4.54% | $154833.77 | $9576.55 | ||
| 6508 | MAX | $529.20 | -0.68% | -0.10% | -2.88% | $133637.85 | $21617.61 | ||
| 7213 | HDX | $333.58 | -0.15% | -0.16% | -7.77% | $86024.15 | $9080.06 | ||
| -- | AAPL.D | $0.0…02701 | -0.57% | +0.26% | +21.46% | $0.00 | - | ||
| -- | AMC.D | $0.0…01856 | - | - | -12.26% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02048 | - | - | -12.26% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - |
Publicité