Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.9%
$164.58 Millions24h-volume
$118.42 Millions
Dominance du marché
TSLAX 27.26%CRCLX 13.73%NVDAX 10.48%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 709 | TSLAX | $447.13 | -0.01% | +4.23% | +4.81% | $44.86M | $17.30M | ||
| 1084 | CRCLX | $87.31 | -0.12% | +10.36% | +19.09% | $22.55M | $31.46M | ||
| 1229 | NVDAX | $179.95 | -0.09% | -1.11% | +0.27% | $17.24M | $11.96M | ||
| 1343 | GOOGLX | $319.85 | -0.10% | +1.24% | +0.41% | $14.35M | $11.37M | ||
| 1476 | MSTRX | $190.34 | +0.01% | +2.47% | +8.34% | $11.75M | $2.81M | ||
| 1866 | COINX | $277.77 | -0.01% | +3.76% | +3.98% | $6.94M | $16.16M | ||
| 2114 | NINSTO | $1.02 | -0.03% | -0.03% | +0.37% | $5.05M | $74.38 | ||
| 2190 | HOODX | $133.32 | -0.09% | +4.42% | +3.78% | $4.63M | $10.63M | ||
| 2193 | NALPHA | $1.04 | +0.01% | +0.03% | +0.86% | $4.62M | $101171.38 | ||
| 2221 | AAPLX | $283.80 | -0.12% | -0.97% | +2.92% | $4.44M | $4.74M | ||
| 2291 | METAX | $639.58 | -0.13% | -1.12% | +1.00% | $4.12M | $6.45M | ||
| 2844 | AMZNX | $232.21 | -0.28% | -1.17% | +1.17% | $2.36M | $3.65M | ||
| 2988 | DFDVX | $7.05 | -0.62% | +4.91% | -9.54% | $2.03M | $60283.63 | ||
| 3341 | MSFTX | $480.30 | -0.16% | -1.91% | -3.86% | $1.45M | $6283.87 | ||
| 3389 | PLTRX | $176.06 | +0.46% | +7.30% | +6.57% | $1.39M | $1985.77 | ||
| 3572 | ORCLX | $209.17 | +0.50% | +3.35% | +2.81% | $1.19M | $2296.45 | ||
| 3656 | MCDX | $308.00 | +0.04% | +2.09% | -1.44% | $1.11M | $1.67M | ||
| 3687 | INTCX | $43.68 | -0.02% | +0.66% | +15.54% | $1.07M | $6422.25 | ||
| 3790 | AVGOX | $379.16 | -0.44% | -1.06% | -2.49% | $986354.82 | $14035.96 | ||
| 4010 | BRK.BX | $514.14 | -0.06% | +0.52% | -0.48% | $819306.26 | $1.29 | ||
| 4294 | NFLXX | $104.25 | -0.01% | +5.03% | +0.90% | $660817.86 | $7235.54 | ||
| 4492 | PFEX | $25.58 | +0.28% | +1.52% | -2.09% | $567950.37 | $1445.68 | ||
| 4523 | UNHX | $340.38 | -0.51% | +3.81% | +3.19% | $557239.37 | $15027.75 | ||
| 4566 | GMEX | $23.40 | +0.59% | +1.91% | +7.57% | $538114.43 | $1598.63 | ||
| 4579 | NVOX | $49.80 | -0.03% | +4.90% | +1.94% | $533814.91 | $801.96 | ||
| 4664 | APPX | $663.15 | -0.03% | +1.13% | +12.66% | $499256.08 | $1067.58 | ||
| 4754 | JPMX | $312.37 | -0.03% | +1.23% | +4.16% | $462204.86 | $700.64 | ||
| 4911 | AMBRX | $2.05 | +2.47% | +5.07% | -16.98% | $409241.04 | $3301.19 | ||
| 4977 | ABBVX | $230.83 | +0.35% | +2.98% | +2.24% | $387455.88 | $13454.67 | ||
| 5103 | GSX | $836.53 | +0.82% | +6.92% | -0.02% | $355777.84 | $473.94 | ||
| 5171 | XOMX | $117.92 | -0.03% | +1.62% | +2.20% | $342145.66 | $1999.16 | ||
| 5192 | LLYX | $1,032.99 | -0.28% | -1.04% | -5.62% | $340155.08 | $16522.42 | ||
| 5221 | PGX | $146.54 | -0.15% | +0.65% | -0.16% | $333254.70 | $13555.45 | ||
| 5272 | KOX | $70.94 | -0.01% | +0.32% | -1.92% | $322717.88 | $17659.26 | ||
| 5330 | BACX | $54.51 | -0.03% | -1.48% | +3.12% | $310593.93 | $1385.21 | ||
| 5398 | IBMX | $303.27 | -0.03% | +2.13% | +0.73% | $296995.70 | $250.15 | ||
| 5407 | CRMX | $252.66 | -0.03% | +8.57% | +12.28% | $295710.75 | $302.85 | ||
| 5424 | CSCOX | $77.86 | +0.04% | +0.87% | +1.85% | $291823.92 | $17819.98 | ||
| 5453 | JNJX | $210.03 | -0.03% | +2.35% | -0.43% | $286580.80 | $891.87 | ||
| 5515 | VX | $330.13 | -0.03% | +0.05% | -1.40% | $273763.56 | $633.71 | ||
| 5526 | DHRX | $228.75 | +0.14% | +0.64% | +1.05% | $271002.55 | $13369.92 | ||
| 5582 | CRWDX | $523.28 | -0.22% | +3.46% | +5.10% | $259657.44 | $15912.53 | ||
| 5602 | CMCSAX | $27.42 | -0.06% | +1.43% | +3.26% | $256298.41 | $13256.68 | ||
| 5658 | MRVLX | $99.59 | -0.03% | -2.34% | +12.66% | $247576.31 | $2587.52 | ||
| 5708 | ACNX | $272.38 | +0.08% | +3.27% | +10.01% | $239054.29 | $13578.90 | ||
| 5719 | PEPX | $148.17 | +0.00% | -0.01% | -0.28% | $237423.30 | $18794.47 | ||
| 5739 | LINX | $414.41 | - | -0.41% | -0.41% | $233513.66 | $102.63 | ||
| 5758 | MRKX | $102.59 | +0.02% | +1.29% | -4.48% | $232097.44 | $150.76 | ||
| 5772 | ABTX | $125.17 | -0.03% | -1.07% | -1.19% | $230172.49 | $13512.18 | ||
| 5803 | HONX | $193.59 | +0.08% | +0.14% | +1.89% | $223549.71 | $13213.85 | ||
| 5882 | AZNX | $90.92 | -0.07% | +0.06% | -3.13% | $209942.03 | $14982.96 | ||
| 5891 | MDTX | $101.83 | -0.03% | -0.99% | -2.19% | $208828.19 | $366.76 | ||
| 5905 | CVXX | $151.65 | -0.03% | +0.94% | +3.95% | $206968.59 | $842.07 | ||
| 5950 | TMOX | $579.22 | -0.03% | -4.28% | -4.26% | $200639.68 | $106.69 | ||
| 6446 | HDX | $357.75 | -0.11% | +0.76% | +0.83% | $147217.99 | $14683.61 | ||
| 6551 | MAX | $553.81 | -0.32% | +1.08% | +1.66% | $139074.37 | $14099.69 | ||
| -- | DAAPL | $14.02 | - | - | -2.31% | $0.00 | $2.01 | ||
| -- | DTSLA | $21.44 | +0.03% | +0.35% | +5.06% | $0.00 | $177.92 | ||
| -- | AAPL.D | $0.0…02865 | - | +0.77% | +1.02% | $0.00 | - | ||
| -- | AMC.D | $0.0…02056 | - | - | +3.12% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03236 | - | +1.09% | +47.03% | $0.00 | - | ||
| -- | META.D | $0.0…05812 | - | - | +3.12% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05108 | - | - | +3.12% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08930 | - | - | +3.12% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01859 | - | +1.31% | -3.28% | $0.00 | - | ||
| -- | PYPL.D | $61.49 | -0.16% | -0.08% | +0.70% | $0.00 | - | ||
| -- | SPY.D | $0.0…05234 | - | - | +3.12% | $0.00 | - | ||
| -- | DCOIN | $22.84 | +0.03% | -0.33% | +0.06% | $0.00 | $0.00 | ||
| -- | DAMZN | $15.03 | - | - | -3.68% | $0.00 | $2.12 | ||
| -- | OPENX | $7.29 | +0.38% | +0.17% | -7.17% | $0.00 | $1903.27 | ||
| -- | DPLTR | $9.32 | - | - | +3.85% | $0.00 | $9.33 | ||
| -- | PMX | $152.04 | +0.02% | -2.91% | -5.26% | $0.00 | $265.66 | ||
| -- | DNFLX | $86.68 | - | - | +2.51% | $0.00 | $5.12 | ||
| -- | WBCOIN | $235.83 | -0.07% | +0.19% | +6.32% | $0.00 | $4.56 |
Publicité