Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière5.3%
$1.49 Milliard

24h-volume
$10.60 Milliards

Dominance du marché
STRCX 9.28%SPCXB 5.77%MUB 4.72%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.34
+0.28%
+1.04%
+1.13%
$138.37M$40530.63
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$137.40
+0.11%
-0.17%
-9.40%
$86.10M$22.57M
342
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$996.26
-0.06%
+8.45%
+5.47%
$70.31M$40.09M
353
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$32.14
0.00%
+0.81%
-11.17%
$66.70M$12151.40
393
Tesla xStock logo
Tesla xStock
TSLAX
$397.62
+0.15%
+0.85%
-1.58%
$58.07M$5.17M
418
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,787.50
+0.07%
+8.60%
+5.04%
$52.80M$16.20M
465
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$63.28
-0.10%
+1.85%
-4.27%
$45.98M$9.22M
483
Circle xStock logo
Circle xStock
CRCLX
$63.20
-0.16%
+1.68%
-4.13%
$43.89M$9.31M
497
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.48
-0.59%
+3.42%
+1.32%
$42.21M$1589.60
541
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$97.65
-0.59%
+6.20%
+0.47%
$37.36M$1.82M
552
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$212.34
+0.20%
+4.34%
+6.85%
$36.51M$4.96M
689
SpaceX xStock logo
SpaceX xStock
SPCXX
$137.25
+0.13%
-0.16%
-9.37%
$26.71M$4.76M
698
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.64
+0.37%
+2.06%
-2.76%
$26.19M$2.22M
983
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.96
-0.09%
+3.79%
+6.42%
$13.95M-
998
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.02%
-0.16%
+0.15%
$13.52M$565.96
1147
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$189.44
+0.24%
+22.88%
-$10.17M$16.17M
1222
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$137.13
+0.01%
-0.29%
-9.39%
$8.82M$1.28M
1229
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$137.34
+0.14%
-0.25%
-9.38%
$8.65M$1.79M
1252
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,781.62
+0.13%
+7.63%
+4.75%
$8.36M$1.84M
1272
Apple xStock logo
Apple xStock
AAPLX
$316.05
+0.12%
-0.56%
+1.01%
$8.13M$3.27M
1275
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$212.35
+0.27%
+4.39%
+7.51%
$8.10M$2.28M
1286
Robinhood xStock logo
Robinhood xStock
HOODX
$113.81
+0.24%
+4.60%
+1.08%
$7.95M$3.27M
1345
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$200.05
+0.26%
-3.68%
+0.57%
$7.03M$1.47M
1402
Securitize logo
Securitize
SECZ
$7.48
-0.17%
-5.66%
-7.12%
$6.52M-
1407
Amazon xStock logo
Amazon xStock
AMZNX
$247.75
+0.05%
+0.58%
+0.90%
$6.48M$2.80M
1462
Microsoft xStock logo
Microsoft xStock
MSFTX
$386.05
-0.24%
-0.69%
-2.01%
$5.87M$103473.19
1484
Coinbase xStock logo
Coinbase xStock
COINX
$161.80
-0.11%
+3.11%
-1.54%
$5.71M$3.75M
1501
Meta xStock logo
Meta xStock
METAX
$661.81
+0.18%
+0.86%
+8.06%
$5.51M$2.13M
1563
Marvell xStock logo
Marvell xStock
MRVLX
$226.84
+0.90%
+5.57%
-0.43%
$5.03M$8359.78
1743
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$34.13-
+1.51%
-6.41%
$3.78M$1180.45
1749
Intel xStock logo
Intel xStock
INTCX
$110.17
-0.01%
+7.59%
-0.03%
$3.77M$70579.13
1757
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$397.64
+0.19%
+0.91%
-2.01%
$3.72M$1.60M
1763
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$62.00
-0.04%
+11.34%
-0.69%
$3.69M$888085.52
1882
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,777.15
-0.02%
+6.19%
+9.83%
$3.15M$215307.80
1895
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$69.01
+0.12%
+2.20%
-8.64%
$3.07M$140884.80
1943
Nebius (bStocks Tokenized Stock) logo
Nebius (bStocks Tokenized Stock)
NBISB
$199.09
+0.04%
-3.42%
+0.77%
$2.86M$4.99M
2323
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.60--
+0.46%
$1.88M$0.00
2343
Palantir xStock logo
Palantir xStock
PLTRX
$133.13
-0.02%
+2.18%
-2.05%
$1.77M$16702.10
2376
Qualcomm (bStocks Tokenized Stock) logo
Qualcomm (bStocks Tokenized Stock)
QCOMB
$179.64
-0.08%
-2.23%
-3.68%
$1.70M$3.98M
2454
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$36.50
-0.64%
+12.75%
+13.27%
$1.56M$679350.78
2475
Broadcom xStock logo
Broadcom xStock
AVGOX
$386.94
-0.01%
-0.17%
+3.51%
$1.51M$66032.44
2518
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,785.84
+0.46%
+8.59%
+7.22%
$1.42M$4.03M
2528
Oracle xStock logo
Oracle xStock
ORCLX
$128.34
+0.28%
-3.48%
-11.14%
$1.40M$19564.09
2539
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$574.78
+0.37%
+3.86%
+2.52%
$1.39M$129918.12
2553
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$80.14
+0.34%
+4.54%
-6.49%
$1.36M$207530.53
2568
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$723.63
+0.18%
+1.89%
+1.41%
$1.35M$141.14M
2572
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$494.35
-0.01%
-0.51%
-2.55%
$1.34M$3839.94
2591
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$147.29
+0.49%
+1.34%
-2.01%
$1.31M$55902.54
2661
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.13
-0.19%
-3.51%
-7.57%
$1.22M$170877.28
2669
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$315.48
-0.07%
+2.24%
-1.36%
$1.22M$1.05M
2682
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$80.78
+0.01%
-2.39%
-3.55%
$1.21M$764820.77
2679
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$386.71
-0.01%
-0.80%
-0.55%
$1.21M$1.87M
2678
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$203.53
-0.66%
-3.52%
+2.33%
$1.21M$737068.84
2706
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$179.09
+0.60%
+9.73%
-2.53%
$1.19M$535251.89
2732
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$133.29
-0.04%
+3.78%
-0.70%
$1.16M$1.68M
2742
Chevron xStock logo
Chevron xStock
CVXX
$183.20
+0.02%
+0.64%
+5.30%
$1.15M$959.89
2767
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$360.05
+0.17%
+2.08%
-2.90%
$1.11M$7.82M
2802
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$185.27
+1.59%
+13.46%
+7.40%
$1.08M$487759.43
2800
Netflix xStock logo
Netflix xStock
NFLXX
$73.75
+0.02%
-0.33%
-2.10%
$1.08M$729.53
2813
McDonald's xStock logo
McDonald's xStock
MCDX
$275.30
+0.41%
-0.45%
-5.21%
$1.07M$840407.39
2872
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$69.44--
+1.38%
$1.04M$9.33
2847
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$661.23
+0.08%
+0.94%
+7.19%
$1.03M$71692.53
2861
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.82
-0.04%
-0.14%
+0.78%
$1.02M$58048.32
2862
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$11.78
-0.05%
+0.45%
-1.05%
$1.02M$100656.29
2925
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$825.11
-0.15%
+8.22%
+16.75%
$961814.23$1.90M
2995
SK Hynix (Backpack Securities) logo
SK Hynix (Backpack Securities)
SKHY
$189.45
+0.06%
+24.64%
-$889040.13$1.95M
3009
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$189.87
-0.26%
+4.55%
+1.34%
$873105.66$105901.07
3017
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$566.77
-0.70%
+0.85%
+7.62%
$867288.70$8616.44
3028
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$144.81
+0.08%
-0.55%
+2.61%
$862008.08$1005.00
3033
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$221.01
-0.08%
-3.94%
-0.17%
$855456.09$747877.69
3010
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.91--
+1.38%
$852410.14$173.58
3053
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$36.85
-0.03%
+14.89%
+15.64%
$839150.14$437.41
3079
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$138.30
-0.10%
-2.68%
-5.82%
$820368.80$701383.21
3080
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$400.58
-0.01%
-2.92%
-1.60%
$817668.23$42314.85
3112
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$414.98
-0.03%
+4.36%
+3.83%
$792532.11$81937.27
3146
Western Digital (bStocks Tokenized Stock) logo
Western Digital (bStocks Tokenized Stock)
WDCB
$570.07
-0.12%
+3.74%
+4.89%
$765384.57$2.52M
3151
SPY (bStocks Tokenized Stock) logo
SPY (bStocks Tokenized Stock)
SPYB
$753.75
+0.13%
+0.94%
-0.05%
$761888.84$5.57M
3162
SK Hynix (Ondo Tokenized) logo
SK Hynix (Ondo Tokenized)
SKHYON
$189.64
-0.14%
+25.07%
-$755344.97$1.28M
3163
Coinbase (bStocks Tokenized Stock) logo
Coinbase (bStocks Tokenized Stock)
COINB
$161.85
-0.09%
+2.99%
-1.68%
$755339.88$719926.28
3203
Uber xStock logo
Uber xStock
UBERX
$353.45--
+380.71%
$736481.39$0.17
3223
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$1,001.01
-0.34%
+8.21%
+4.46%
$714884.44$3926.86
3245
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,734.65
-3.97%
+4.34%
+1.06%
$702425.59$694.49
3330
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.36--
+1.38%
$678824.11$93.38
3283
Cerebras (bStocks Tokenized Stock) logo
Cerebras (bStocks Tokenized Stock)
CBRSB
$203.45
+0.13%
+0.89%
+13.89%
$674933.38$4.26M
3310
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$128.37
-0.16%
+17.03%
+11.69%
$657315.52$121937.18
3339
Gamestop xStock logo
Gamestop xStock
GMEX
$22.41
+0.03%
+1.42%
+4.99%
$643613.14$144.29
3356
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$824.50
+0.03%
+7.73%
+16.92%
$631827.19$111099.52
3384
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$569.19
0.00%
+3.76%
+4.99%
$610185.13$88061.45
3397
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$216.74
+0.02%
+20.72%
+8.97%
$602501.56$664.53
3399
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.18
-0.03%
-1.88%
-1.22%
$600516.30$1475.88
3443
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,156.88
-0.54%
-2.86%
-7.29%
$571034.84$11834.83
3519
United States Oil Fund (Robinhood Tokenized Stock) logo
United States Oil Fund (Robinhood Tokenized Stock)
USO
$114.79
-0.45%
+3.36%
+4.87%
$542642.22$0.00
3515
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.76
+0.04%
+2.13%
-5.45%
$529777.93$79624.16
3519
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.11
+0.02%
+9.23%
-5.20%
$529653.60$10490.75
3532
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.94
+0.22%
-0.56%
-1.69%
$520810.03$6459.63
3550
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$313.51
-3.07%
-5.23%
+0.85%
$514112.14$192986.59
3575
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$25.13--
+2.20%
$512988.42$25.32
3593
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$135.15
-1.49%
-6.51%
-10.81%
$511907.24$752424.11
3576
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.75-
+0.85%
-1.08%
$499401.92$703.51
3587
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$358.35
-0.57%
+2.41%
-2.13%
$498036.01$23570.17
Publicité