Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.4%
$182.58 Millions24h-volume
$42.96 Millions
Dominance du marché
TSLAX 28.06%CRCLX 11.50%NVDAX 10.51%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 647 | TSLAX | $470.46 | +0.31% | -0.49% | -3.56% | $51.23M | $8.14M | ||
| 1110 | CRCLX | $81.84 | -0.12% | +0.86% | -6.22% | $21.00M | $3.72M | ||
| 1157 | NVDAX | $190.49 | +0.11% | +0.14% | +4.62% | $19.18M | $5.31M | ||
| 1370 | GOOGLX | $313.44 | +0.07% | +0.05% | +1.47% | $13.55M | $4.13M | ||
| 1471 | DFDVX | $5.87 | +0.42% | -0.03% | +12.48% | $11.78M | $19017.58 | ||
| 1490 | MSTRX | $163.02 | +0.58% | +2.76% | -2.59% | $11.48M | $2.08M | ||
| 1930 | COINX | $239.85 | +0.11% | +1.72% | -3.32% | $6.36M | $3.19M | ||
| 2098 | NINSTO | $1.02 | -0.08% | -0.02% | +0.02% | $5.06M | $77.26 | ||
| 2175 | NFLXX | $531.60 | -18.48% | -45.19% | +461.63% | $4.58M | $580.68 | ||
| 2207 | NALPHA | $1.05 | -0.03% | -0.02% | +0.47% | $4.43M | $58942.63 | ||
| 2275 | METAX | $660.66 | -0.05% | -0.22% | -0.26% | $4.16M | $3.48M | ||
| 2278 | AAPLX | $273.52 | -0.12% | -0.16% | +0.07% | $4.15M | $4.86M | ||
| 2295 | HOODX | $118.60 | +0.28% | +0.95% | -3.86% | $4.05M | $3.52M | ||
| 2720 | AMZNX | $232.63 | +0.05% | -0.04% | +1.74% | $2.61M | $2.11M | ||
| 3260 | MSFTX | $486.79 | -0.43% | -2.64% | -0.12% | $1.55M | $767.29 | ||
| 3608 | PLTRX | $187.45 | -2.25% | -4.90% | -3.83% | $1.15M | $95.59 | ||
| 3651 | ORCLX | $196.53 | +0.27% | -0.00% | +0.35% | $1.11M | $35.54 | ||
| 3670 | MCDX | $312.86 | +0.05% | +0.09% | -1.59% | $1.10M | $2.17M | ||
| 3812 | INTCX | $36.22 | -5.05% | -4.61% | -3.29% | $977695.64 | $242.55 | ||
| 4066 | AVGOX | $351.73 | -0.16% | +0.01% | +2.30% | $783622.19 | $11742.62 | ||
| 4176 | NVOX | $51.98 | +0.16% | +2.84% | +8.12% | $723692.58 | $24.91 | ||
| 4389 | PFEX | $25.75 | - | - | +1.04% | $627141.37 | $511.27 | ||
| 4398 | BRK.BX | $504.03 | +0.13% | +0.35% | +0.48% | $604733.62 | $267.95 | ||
| 4482 | UNHX | $336.34 | +0.24% | -0.01% | +1.41% | $562707.92 | $11756.68 | ||
| 4566 | APPX | $696.53 | +0.01% | +2.03% | -5.48% | $524458.01 | $69.65 | ||
| 4638 | GMEX | $20.57 | +0.08% | -3.41% | -8.75% | $497638.63 | $26.24 | ||
| 4900 | LLYX | $1,078.41 | -0.07% | +0.16% | +0.91% | $411849.40 | $11215.17 | ||
| 5034 | KOX | $70.35 | -0.03% | -0.22% | -0.53% | $371548.64 | $11579.53 | ||
| 5093 | XOMX | $126.26 | - | +2.86% | +13.69% | $368181.50 | $28.80 | ||
| 5063 | AMBRX | $1.83 | +0.10% | -3.06% | +9.56% | $366062.61 | $119.93 | ||
| 5130 | JPMX | $327.23 | +0.01% | +1.44% | +2.53% | $349574.05 | $14.76 | ||
| 5133 | GSX | $930.79 | -0.03% | +1.49% | +3.30% | $349234.54 | $261.73 | ||
| 5220 | PGX | $145.37 | -0.09% | +0.03% | +0.71% | $330728.75 | $11536.70 | ||
| 5307 | CRMX | $273.80 | - | - | +5.12% | $320431.20 | $20.58 | ||
| 5276 | BACX | $55.62 | +0.01% | +0.47% | +0.31% | $317940.99 | $6.63 | ||
| 5354 | IBMX | $305.27 | - | - | +0.99% | $308239.80 | $14.91 | ||
| 5358 | MRKX | $109.76 | - | - | +9.65% | $307774.66 | $128.78 | ||
| 5328 | ABBVX | $230.91 | -0.05% | -0.17% | +1.84% | $307522.84 | $11919.51 | ||
| 5373 | CSCOX | $78.70 | -0.04% | -0.23% | -0.64% | $295106.85 | $12013.62 | ||
| 5379 | VX | $354.99 | +0.10% | +1.49% | +1.05% | $294277.32 | $24.85 | ||
| 5444 | JNJX | $213.38 | - | - | +3.87% | $292199.17 | $678.89 | ||
| 5432 | PEPX | $144.63 | -0.12% | +0.21% | -2.79% | $285838.82 | $12069.70 | ||
| 5493 | LINX | $437.72 | - | - | +2.97% | $283276.33 | $66.02 | ||
| 5461 | CMCSAX | $30.23 | +0.55% | +0.59% | +0.88% | $280583.42 | $12051.25 | ||
| 5521 | ACNX | $272.85 | +0.21% | -0.27% | -0.06% | $269673.09 | $11572.85 | ||
| 5563 | CVXX | $154.55 | - | - | +4.66% | $269157.74 | $83.91 | ||
| 5541 | CRWDX | $481.27 | +0.00% | +0.06% | -0.15% | $264539.54 | $11314.10 | ||
| 5545 | HONX | $200.39 | -0.01% | -0.17% | -0.97% | $263851.15 | $12536.62 | ||
| 5557 | MRVLX | $86.23 | +0.16% | +2.84% | +1.65% | $261642.05 | $21.17 | ||
| 5626 | DHRX | $228.65 | -0.01% | -0.46% | +1.97% | $248541.09 | $11868.35 | ||
| 5756 | ABTX | $125.16 | -0.02% | +0.02% | -0.20% | $230561.47 | $11757.49 | ||
| 5875 | MAX | $579.60 | -0.02% | -0.03% | +1.05% | $214015.05 | $11784.30 | ||
| 6005 | TMOX | $577.04 | - | - | +0.81% | $199870.15 | $60.54 | ||
| 6075 | AZNX | $93.18 | +0.06% | +0.52% | +2.30% | $186435.09 | $11821.41 | ||
| 6331 | WBCOIN | $198.85 | -0.04% | +16.21% | +0.11% | $156772.12 | $1374.70 | ||
| 6432 | MDTX | $99.41 | - | - | -0.00% | $153350.35 | $98.12 | ||
| 6464 | HDX | $352.37 | -0.06% | +0.12% | +1.26% | $145721.28 | $11560.83 | ||
| -- | DAAPL | $14.15 | - | - | +2.18% | $0.00 | $2.03 | ||
| -- | DTSLA | $22.09 | - | +3.26% | +2.61% | $0.00 | $183.32 | ||
| -- | AAPL.D | $0.0…02852 | - | - | +1.63% | $0.00 | - | ||
| -- | AMC.D | $0.0…01982 | - | - | +1.63% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03169 | - | - | +1.63% | $0.00 | - | ||
| -- | META.D | $0.0…05603 | - | - | +1.63% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04924 | - | - | +1.63% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08608 | - | - | +1.63% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01920 | - | - | +1.63% | $0.00 | - | ||
| -- | PYPL.D | $61.48 | +0.08% | +0.07% | +0.03% | $0.00 | - | ||
| -- | SPY.D | $0.0…05046 | - | - | +1.63% | $0.00 | - | ||
| -- | DCOIN | $23.50 | - | +2.92% | +2.26% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.49 | - | - | +1.63% | $0.00 | $2.05 | ||
| -- | OPENX | $6.09 | +0.10% | -2.81% | -3.10% | $0.00 | $119.18 | ||
| -- | DPLTR | $9.25 | - | +2.80% | +2.06% | $0.00 | $9.27 | ||
| -- | PMX | $166.19 | - | - | +5.18% | $0.00 | $360.49 | ||
| -- | DNFLX | $88.48 | - | +2.81% | +7.42% | $0.00 | $5.22 | ||
| -- | STRCX | $100.84 | - | - | +1.63% | $0.00 | $5.13 |
Publicité