Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.3%
$142.28 Millions24h-volume
$113.11 Millions
Dominance du marché
TSLAX 27.74%NVDAX 12.78%CRCLX 10.77%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 775 | TSLAX | $421.33 | +0.15% | +0.66% | +5.32% | $39.47M | $24.58M | ||
| 1196 | NVDAX | $178.52 | +0.73% | -0.03% | -1.30% | $18.18M | $12.71M | ||
| 1303 | CRCLX | $70.56 | +0.26% | -3.29% | -8.15% | $15.34M | $14.27M | ||
| 1472 | GOOGLX | $326.04 | -0.00% | -1.21% | +14.53% | $11.79M | $11.54M | ||
| 1576 | MSTRX | $173.78 | -0.01% | -1.11% | -14.49% | $10.30M | $1.65M | ||
| 1967 | NINSTO | $1.02 | +0.04% | -0.03% | +0.18% | $6.07M | $846.96 | ||
| 2176 | COINX | $256.31 | +0.68% | +1.03% | -1.71% | $4.67M | $16.02M | ||
| 2204 | NALPHA | $1.04 | +0.04% | -0.04% | +0.40% | $4.51M | $74736.60 | ||
| 2284 | AAPLX | $277.08 | +0.04% | +0.75% | +3.63% | $4.06M | $4.07M | ||
| 2313 | METAX | $640.21 | +0.36% | +4.03% | +7.18% | $3.97M | $7.46M | ||
| 2670 | HOODX | $117.23 | +0.49% | +2.50% | +3.38% | $2.73M | $9.23M | ||
| 2842 | AMZNX | $230.10 | +0.16% | +1.81% | +3.60% | $2.28M | $6.03M | ||
| 2963 | DFDVX | $7.04 | -2.30% | -0.19% | -3.64% | $2.02M | $37365.77 | ||
| 3368 | PLTRX | $159.99 | -0.00% | -1.57% | - | $1.37M | $28933.00 | ||
| 3402 | MSFTX | $479.54 | -0.00% | +1.98% | -4.37% | $1.33M | $10780.27 | ||
| 3751 | MCDX | $310.25 | -0.07% | +1.77% | +1.87% | $982471.71 | $4.71M | ||
| 3820 | ORCLX | $192.06 | +0.01% | -6.34% | -18.57% | $929624.09 | $2772.04 | ||
| 3900 | AVGOX | $389.12 | +0.30% | +7.33% | +15.09% | $877637.39 | $77492.06 | ||
| 3966 | INTCX | $36.06 | +3.57% | +1.21% | - | $839129.55 | $6115.71 | ||
| 4002 | BRK.BX | $512.63 | +0.17% | -0.67% | +0.05% | $814229.67 | $5247.60 | ||
| 4472 | PFEX | $25.64 | -0.38% | +1.65% | - | $561830.63 | $1229.79 | ||
| 4525 | NFLXX | $104.62 | -0.23% | -7.98% | -90.59% | $539780.88 | $15982.85 | ||
| 4553 | UNHX | $328.50 | -1.12% | +6.05% | +5.05% | $529015.36 | $14431.93 | ||
| 4582 | NVOX | $48.18 | +2.34% | +6.51% | - | $516346.43 | $11162.36 | ||
| 4915 | JPMX | $310.86 | +0.00% | +4.36% | - | $404539.17 | $539.61 | ||
| 5023 | APPX | $536.97 | -0.34% | -3.01% | - | $379132.35 | $2118.44 | ||
| 5078 | LLYX | $1,117.69 | +0.46% | +6.87% | +8.31% | $364793.53 | $16875.75 | ||
| 5104 | GMEX | $21.11 | +0.00% | +5.52% | -0.14% | $358396.85 | $3757.35 | ||
| 5227 | ABBVX | $231.72 | -0.16% | +1.33% | -0.93% | $334145.18 | $9959.93 | ||
| 5444 | GSX | $798.37 | +0.00% | -1.79% | - | $286217.04 | $107.45 | ||
| 5463 | PGX | $148.48 | -0.08% | +0.47% | +1.09% | $281752.02 | $6690.61 | ||
| 5470 | XOMX | $115.05 | -0.00% | +1.20% | +7.19% | $279722.34 | $3462.21 | ||
| 5508 | KOX | $72.53 | +0.04% | +0.65% | +2.16% | $273162.97 | $11124.63 | ||
| 5646 | BACX | $52.58 | -0.46% | +1.14% | - | $245655.66 | $541.62 | ||
| 5672 | IBMX | $302.81 | +0.02% | -0.36% | - | $241385.71 | $354.38 | ||
| 5686 | MRKX | $105.97 | +0.02% | +8.07% | - | $239647.37 | $524.93 | ||
| 5718 | PEPX | $146.08 | +0.01% | -0.22% | -1.41% | $233765.43 | $6858.93 | ||
| 5742 | CSCOX | $76.31 | -0.02% | +0.56% | -1.20% | $231232.95 | $9676.98 | ||
| 5757 | JNJX | $208.36 | +0.12% | +1.37% | - | $228509.78 | $998.51 | ||
| 5803 | VX | $332.87 | +0.19% | +0.82% | +0.76% | $220305.87 | $2034.45 | ||
| 5806 | CRMX | $234.66 | +0.12% | -0.21% | - | $219799.38 | $13.58 | ||
| 5835 | MDTX | $105.10 | -0.00% | -1.05% | - | $215491.43 | $210.00 | ||
| 5836 | AZNX | $93.34 | +0.16% | +4.70% | +4.24% | $215387.62 | $9486.40 | ||
| 5850 | AMBRX | $1.70 | -2.26% | +14.80% | +14.21% | $213190.96 | $2750.45 | ||
| 5881 | DHRX | $220.87 | -0.03% | -2.82% | -1.92% | $208665.83 | $9937.04 | ||
| 5903 | MRVLX | $82.22 | +0.12% | -0.89% | - | $204331.12 | $530.96 | ||
| 5911 | CVXX | $149.34 | +0.12% | -2.69% | - | $203758.10 | $218.55 | ||
| 5918 | TMOX | $585.55 | +0.03% | -0.00% | +30.49% | $202784.42 | $20.04 | ||
| 5991 | CMCSAX | $26.64 | +0.05% | -0.39% | -2.29% | $194658.44 | $6707.34 | ||
| 6121 | LINX | $420.25 | +0.02% | +2.26% | - | $180039.08 | $44.68 | ||
| 6118 | ABTX | $128.06 | +0.11% | +3.08% | -1.28% | $179911.66 | $6850.32 | ||
| 6154 | CRWDX | $512.45 | +0.02% | +0.65% | -0.20% | $177189.20 | $7787.97 | ||
| 6251 | HONX | $190.74 | -0.33% | +1.33% | -0.01% | $166474.74 | $7512.69 | ||
| 6246 | ACNX | $248.35 | +0.16% | +0.67% | +3.62% | $166232.99 | $10755.97 | ||
| 6560 | MAX | $546.57 | -0.14% | +2.75% | +4.42% | $137236.46 | $27717.12 | ||
| 7226 | HDX | $351.16 | -0.12% | +5.52% | +4.29% | $90505.68 | $11452.47 | ||
| -- | DNFLX | $81.83 | - | - | -3.87% | $0.00 | $4.83 | ||
| -- | DAAPL | $13.73 | -0.03% | +0.31% | +10.16% | $0.00 | $1.97 | ||
| -- | WBCOIN | $208.04 | -0.48% | -0.08% | -2.23% | $0.00 | $894.86 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Publicité