Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière5.0%
$160.22 Millions24h-volume
$61.54 Millions
Dominance du marché
TSLAX 26.61%CRCLX 12.78%NVDAX 10.65%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 728 | TSLAX | $439.85 | +0.70% | +2.22% | +12.14% | $42.65M | $9.59M | ||
| 1134 | CRCLX | $82.51 | +0.34% | -0.67% | +8.99% | $20.48M | $30.41M | ||
| 1233 | NVDAX | $176.99 | +0.03% | +0.28% | -1.77% | $17.07M | $2.73M | ||
| 1448 | GOOGLX | $320.46 | -0.00% | +0.14% | +5.79% | $12.24M | $3.79M | ||
| 1560 | MSTRX | $178.83 | +0.25% | +0.55% | -0.41% | $10.37M | $1.11M | ||
| 1889 | COINX | $275.36 | +0.02% | +0.30% | +13.23% | $6.82M | $2.84M | ||
| 1891 | NFLXX | $1,073.34 | -0.19% | -0.13% | -0.60% | $6.81M | $12245.04 | ||
| 2106 | NINSTO | $1.02 | -0.02% | +0.10% | +0.10% | $5.07M | $116.57 | ||
| 2180 | NALPHA | $1.04 | -0.02% | -0.01% | +0.17% | $4.67M | $86589.27 | ||
| 2273 | METAX | $646.08 | +0.02% | -0.25% | +6.99% | $4.14M | $3.48M | ||
| 2296 | AAPLX | $279.09 | +0.19% | +0.18% | +3.32% | $4.04M | $2.52M | ||
| 2342 | HOODX | $128.61 | +0.11% | +0.09% | +18.62% | $3.87M | $2.48M | ||
| 2804 | AMZNX | $233.03 | +0.01% | +0.09% | +4.92% | $2.43M | $1.92M | ||
| 2897 | DFDVX | $7.65 | +0.28% | +2.15% | +12.13% | $2.18M | $13840.90 | ||
| 3266 | MSFTX | $507.18 | +0.78% | +2.51% | +6.30% | $1.53M | $207.79 | ||
| 3496 | PLTRX | $165.64 | - | - | +2.98% | $1.26M | $4454.59 | ||
| 3574 | ORCLX | $214.26 | -0.02% | +0.86% | -2.46% | $1.17M | $36.16 | ||
| 3636 | MCDX | $311.88 | +0.04% | +0.25% | -0.16% | $1.11M | $508868.37 | ||
| 3702 | AVGOX | $403.00 | +0.25% | +0.26% | +17.13% | $1.05M | $11839.67 | ||
| 3793 | INTCX | $42.09 | - | - | +17.93% | $979667.67 | $12391.92 | ||
| 4013 | BRK.BX | $514.69 | -0.00% | -0.46% | -1.48% | $820170.97 | $710.03 | ||
| 4437 | PFEX | $26.58 | - | - | +1.02% | $582462.92 | $3946.29 | ||
| 4527 | UNHX | $336.22 | -0.01% | +1.82% | +6.89% | $538290.31 | $12834.57 | ||
| 4584 | NVOX | $49.24 | - | - | +1.35% | $527809.34 | $1109.56 | ||
| 4592 | GMEX | $22.85 | - | +0.50% | +8.99% | $525381.18 | $0.00 | ||
| 4898 | APPX | $588.36 | - | - | +6.97% | $415421.82 | $413.75 | ||
| 4953 | JPMX | $306.99 | - | - | -2.27% | $399552.15 | $2015.95 | ||
| 5120 | LLYX | $1,077.76 | -0.08% | +0.36% | +3.21% | $353155.25 | $11875.01 | ||
| 5234 | AMBRX | $2.62 | +0.01% | -4.14% | +117.01% | $329358.06 | $141.13 | ||
| 5248 | ABBVX | $226.56 | -0.33% | -0.22% | -0.57% | $326964.29 | $11440.85 | ||
| 5423 | GSX | $810.13 | - | - | -0.46% | $290469.42 | $621.17 | ||
| 5443 | XOMX | $116.31 | - | -2.53% | -0.49% | $282812.07 | $12.30 | ||
| 5449 | PGX | $148.17 | -0.09% | -0.04% | -0.10% | $281310.86 | $11752.00 | ||
| 5479 | KOX | $73.34 | -0.03% | +0.43% | +2.95% | $276256.81 | $11834.60 | ||
| 5631 | BACX | $53.77 | - | - | -1.37% | $251264.61 | $2561.16 | ||
| 5663 | IBMX | $309.74 | - | - | +1.69% | $246958.52 | $534.40 | ||
| 5706 | PEPX | $149.05 | +0.42% | +0.04% | +1.92% | $238934.15 | $11781.87 | ||
| 5732 | CSCOX | $77.13 | -0.00% | +0.28% | +2.01% | $233797.15 | $11742.20 | ||
| 5756 | MRKX | $102.69 | - | - | +5.70% | $232299.22 | $478.76 | ||
| 5794 | MRVLX | $90.58 | - | - | +12.38% | $225158.26 | $615.38 | ||
| 5815 | JNJX | $202.22 | - | - | -5.86% | $221818.52 | $1067.05 | ||
| 5831 | VX | $331.43 | - | - | -2.32% | $219395.58 | $1218.30 | ||
| 5845 | AZNX | $93.60 | +0.33% | +0.66% | +5.63% | $216240.32 | $12697.44 | ||
| 5854 | MDTX | $105.13 | - | - | +3.72% | $215568.28 | $253.35 | ||
| 5874 | CVXX | $155.81 | - | - | -1.06% | $212627.58 | $579.84 | ||
| 5867 | DHRX | $224.68 | +0.10% | -0.13% | +1.43% | $212121.45 | $11653.17 | ||
| 5881 | CRMX | $226.14 | - | - | - | $211860.15 | $76.03 | ||
| 5901 | TMOX | $601.48 | - | - | +1.15% | $208335.12 | $297.95 | ||
| 5983 | CRWDX | $508.88 | -0.23% | -0.15% | +2.08% | $196264.03 | $11797.87 | ||
| 5991 | CMCSAX | $26.66 | -0.23% | +0.01% | +0.13% | $194852.72 | $11773.36 | ||
| 6110 | LINX | $424.37 | - | - | +1.26% | $181841.07 | $514.80 | ||
| 6103 | ABTX | $129.01 | +0.25% | +0.06% | +4.15% | $181273.56 | $11800.41 | ||
| 6250 | ACNX | $248.52 | -0.31% | -0.56% | +1.55% | $166884.34 | $11447.12 | ||
| 6240 | HONX | $191.61 | -0.18% | +0.04% | +1.71% | $166779.53 | $12061.30 | ||
| 6556 | MAX | $549.00 | -0.00% | -0.31% | +3.74% | $137850.00 | $11755.98 | ||
| 7206 | HDX | $356.56 | -0.01% | -0.04% | +7.24% | $92024.72 | $11600.09 | ||
| -- | AAPL.D | $0.0…02752 | - | - | +2.26% | $0.00 | - | ||
| -- | AMC.D | $0.0…02012 | - | - | +5.72% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03241 | +0.04% | +0.05% | +54.29% | $0.00 | - | ||
| -- | META.D | $0.0…05686 | - | - | +5.72% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04997 | - | - | +5.85% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08736 | - | - | +5.72% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01761 | - | - | -3.06% | $0.00 | - | ||
| -- | PYPL.D | $61.49 | +0.04% | +0.05% | -5.35% | $0.00 | - | ||
| -- | SPY.D | $0.0…05120 | - | - | +5.72% | $0.00 | - | ||
| -- | DAAPL | $14.47 | - | - | +23.83% | $0.00 | $2.07 | ||
| -- | DAMZN | $14.70 | - | +0.70% | -1.25% | $0.00 | $2.08 | ||
| -- | DCOIN | $23.03 | - | - | -1.50% | $0.00 | $0.00 | ||
| -- | DTSLA | $20.58 | - | - | +5.72% | $0.00 | $170.82 | ||
| -- | DNFLX | $86.06 | +0.00% | +0.28% | +6.67% | $0.00 | $5.08 | ||
| -- | OPENX | $7.94 | - | - | +14.20% | $0.00 | $3801.83 | ||
| -- | PMX | $160.13 | - | - | -2.38% | $0.00 | $475.82 | ||
| -- | DPLTR | $9.11 | - | +1.32% | -0.86% | $0.00 | $9.13 | ||
| -- | WBCOIN | $238.99 | +0.17% | -0.01% | +24.57% | $0.00 | $226.36 |
Publicité