Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.4%
$133.73 Millions24h-volume
$51.69 Millions
Dominance du marché
TSLAX 26.84%NVDAX 12.99%CRCLX 11.31%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 805 | TSLAX | $397.57 | -0.19% | +0.59% | -2.47% | $35.89M | $7.38M | ||
| 1200 | NVDAX | $180.50 | -0.09% | +0.05% | -6.08% | $17.37M | $5.32M | ||
| 1289 | CRCLX | $73.38 | -1.01% | -1.63% | -12.54% | $15.17M | $6.52M | ||
| 1532 | MSTRX | $178.29 | -0.43% | -0.49% | -11.08% | $10.49M | $2.08M | ||
| 1556 | GOOGLX | $307.13 | -0.45% | +1.50% | +4.26% | $10.12M | $7.52M | ||
| 1934 | NINSTO | $1.02 | -0.05% | +0.02% | -0.06% | $6.09M | $164.87 | ||
| 2245 | NALPHA | $1.04 | +0.04% | +0.06% | +0.39% | $4.12M | $61829.00 | ||
| 2297 | AAPLX | $271.26 | -0.15% | +0.12% | -0.30% | $3.92M | $3.62M | ||
| 2326 | METAX | $598.73 | -0.19% | +0.31% | -2.40% | $3.80M | $5.22M | ||
| 2464 | COINX | $248.42 | -0.34% | +2.11% | -12.69% | $3.29M | $8.57M | ||
| 2698 | HOODX | $110.30 | -0.34% | +1.51% | -9.69% | $2.55M | $2.32M | ||
| 2876 | AMZNX | $224.48 | +0.43% | +1.15% | -5.14% | $2.13M | $2.01M | ||
| 2948 | DFDVX | $6.92 | -0.29% | -0.07% | +0.05% | $1.97M | $12142.26 | ||
| 3358 | MSFTX | $484.78 | +0.83% | +0.19% | -4.16% | $1.34M | $608.90 | ||
| 3374 | PLTRX | $153.18 | -0.51% | -3.81% | - | $1.33M | $739.10 | ||
| 3392 | NFLXX | $243.83 | -5.29% | -76.69% | -79.29% | $1.31M | $1385.11 | ||
| 3661 | MCDX | $308.49 | -0.52% | -1.03% | +0.65% | $1.04M | $597144.00 | ||
| 3719 | ORCLX | $204.18 | +0.26% | -6.72% | -12.73% | $988990.03 | $1070.76 | ||
| 3925 | BRK.BX | $513.63 | +0.76% | -1.81% | -3.03% | $836462.34 | $1900.44 | ||
| 3960 | INTCX | $34.97 | +0.11% | -1.03% | - | $814006.72 | $5268.62 | ||
| 4011 | AVGOX | $346.12 | -0.03% | -0.04% | +1.11% | $783073.55 | $2228.15 | ||
| 4447 | PFEX | $25.06 | -0.05% | -1.97% | - | $549510.68 | $102.72 | ||
| 4590 | NVOX | $48.82 | - | - | - | $505993.17 | $328.86 | ||
| 4554 | UNHX | $315.03 | +0.55% | +0.48% | -2.03% | $505629.63 | $10333.25 | ||
| 4918 | JPMX | $300.74 | -0.06% | +0.86% | - | $391634.61 | $34.03 | ||
| 4984 | APPX | $552.69 | - | - | - | $390229.58 | $388.46 | ||
| 5107 | GMEX | $20.30 | -0.06% | -2.21% | -6.83% | $344720.10 | $43.26 | ||
| 5180 | ABBVX | $230.04 | +0.39% | -0.08% | -1.47% | $329658.47 | $10210.14 | ||
| 5183 | LLYX | $1,046.78 | -0.04% | +0.25% | +2.73% | $328586.47 | $10026.81 | ||
| 5388 | GSX | $817.82 | - | - | - | $293220.88 | $230.22 | ||
| 5433 | XOMX | $117.44 | - | - | +6.14% | $285560.72 | $4467.52 | ||
| 5407 | PGX | $148.25 | +0.04% | -0.01% | +0.15% | $281476.54 | $9553.18 | ||
| 5473 | KOX | $71.30 | +0.08% | +0.11% | +0.35% | $268752.86 | $10323.14 | ||
| 5615 | BACX | $51.71 | -0.03% | -1.69% | - | $241618.04 | $250.14 | ||
| 5634 | IBMX | $299.01 | -0.11% | +1.72% | - | $238394.72 | $153.18 | ||
| 5655 | PEPX | $146.58 | +0.39% | -0.08% | +0.92% | $235329.18 | $9644.22 | ||
| 5727 | MRKX | $97.62 | - | - | - | $230593.65 | $119.70 | ||
| 5691 | JNJX | $208.65 | +2.16% | +0.37% | - | $228997.37 | $181.60 | ||
| 5693 | CSCOX | $75.46 | -0.14% | -0.39% | -3.28% | $228748.76 | $9850.39 | ||
| 5739 | VX | $334.75 | +1.82% | +3.54% | -1.36% | $221721.00 | $91.26 | ||
| 5813 | CVXX | $153.69 | -0.47% | +1.25% | - | $209731.09 | $588.37 | ||
| 5816 | TMOX | $604.48 | -0.05% | +0.64% | +30.69% | $209498.55 | $159.15 | ||
| 5832 | MDTX | $101.52 | -0.05% | +1.50% | - | $208298.41 | $129.73 | ||
| 5817 | DHRX | $219.22 | - | -1.68% | -0.61% | $207144.43 | $515.39 | ||
| 5854 | AMBRX | $1.41 | +6.51% | +31.80% | -25.33% | $205744.18 | $228.90 | ||
| 5858 | AZNX | $88.62 | +0.01% | -0.04% | +0.31% | $204745.46 | $9901.77 | ||
| 5945 | MRVLX | $81.00 | - | - | - | $201319.68 | $494.07 | ||
| 5941 | CMCSAX | $26.63 | +0.05% | -0.05% | -3.29% | $194600.43 | $9491.65 | ||
| 6095 | LINX | $421.11 | - | - | - | $180438.43 | $287.06 | ||
| 6121 | CRWDX | $500.55 | -0.06% | -0.03% | -6.82% | $173095.47 | $25.53 | ||
| 6210 | ACNX | $244.91 | -0.01% | +0.08% | +0.49% | $163953.86 | $4719.52 | ||
| 6212 | HONX | $188.41 | +0.14% | -0.04% | -5.13% | $163777.22 | $9759.48 | ||
| 6292 | ABTX | $124.38 | -0.08% | +0.28% | -4.70% | $155371.47 | $10533.53 | ||
| 6539 | MAX | $531.90 | -0.01% | +0.51% | -2.54% | $133631.89 | $9820.03 | ||
| 7239 | HDX | $333.55 | -0.01% | -0.04% | -7.91% | $86079.28 | $10292.27 | ||
| -- | AAPL.D | $0.0…02700 | -0.17% | -0.10% | +22.68% | $0.00 | - | ||
| -- | AMC.D | $0.0…01912 | - | - | -8.60% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02110 | - | - | -8.60% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - |
Publicité