Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière-0.1%
$1.09 Milliard

24h-volume
$223.36 Millions

Dominance du marché
STRCX 12.74%TSLAX 5.16%CRCLX 3.95%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.78
+0.01%
-0.60%
-1.16%
$138.37M$206193.09
411
Tesla xStock logo
Tesla xStock
TSLAX
$396.26
-0.17%
-2.76%
-5.67%
$56.15M$7.71M
493
Circle xStock logo
Circle xStock
CRCLX
$80.64
-0.72%
-2.69%
-19.95%
$42.82M$11.62M
507
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.93
-0.37%
-3.29%
-7.93%
$40.36M$1912.94
575
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$206.97
-0.31%
-0.63%
-6.53%
$34.49M$7.08M
700
Alphabet xStock logo
Alphabet xStock
GOOGLX
$364.22
-0.05%
+0.05%
+0.73%
$25.40M$26.21M
715
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$117.85
-0.13%
-7.56%
-13.36%
$24.46M$3.19M
1228
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,625.98
-2.03%
-1.56%
-5.07%
$8.51M$1.91M
1324
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$219.64
-0.89%
-0.17%
-16.43%
$7.16M$1.74M
1342
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.15%
-0.17%
+0.52%
$6.92M$2077.41
1431
Apple xStock logo
Apple xStock
AAPLX
$291.51
-0.11%
-3.29%
-7.12%
$6.09M$12.96M
1468
Amazon xStock logo
Amazon xStock
AMZNX
$243.85
-0.17%
-0.49%
-4.94%
$5.67M$14.51M
1506
Robinhood xStock logo
Robinhood xStock
HOODX
$82.77
-0.78%
-2.54%
-6.11%
$5.46M$3.42M
1574
Coinbase xStock logo
Coinbase xStock
COINX
$155.34
-0.18%
-4.09%
-10.32%
$4.98M$11.90M
1670
Meta xStock logo
Meta xStock
METAX
$590.26
+0.25%
+0.74%
-1.40%
$4.32M$2.20M
1685
Microsoft xStock logo
Microsoft xStock
MSFTX
$404.58
-0.32%
-2.58%
-8.23%
$4.22M$134097.95
2027
Intel xStock logo
Intel xStock
INTCX
$107.61
+0.03%
-3.98%
+1.29%
$2.64M$36105.99
2321
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
-0.02%
+0.01%
+0.50%
$1.82M$0.00
2323
Oracle xStock logo
Oracle xStock
ORCLX
$202.52
-0.03%
-4.05%
-17.98%
$1.82M$15030.69
2417
Marvell xStock logo
Marvell xStock
MRVLX
$269.37
+1.50%
-5.59%
-7.20%
$1.61M$78759.66
2468
Palantir xStock logo
Palantir xStock
PLTRX
$132.11
+0.10%
-3.72%
-13.88%
$1.53M$21108.09
2534
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$237.55
+0.34%
-3.07%
-9.15%
$1.40M$686397.19
2537
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$355.20
-0.59%
-11.37%
-16.12%
$1.40M$841221.11
2543
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$98.88
-0.22%
-3.96%
-17.17%
$1.38M$757867.88
2563
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$183.28
-0.29%
-0.89%
-13.72%
$1.36M$288659.66
2592
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$485.31
-0.53%
-0.83%
+2.99%
$1.33M$4462.44
2644
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.26
-0.05%
+1.13%
+5.15%
$1.26M$256483.11
2659
McDonald's xStock logo
McDonald's xStock
MCDX
$283.84
+0.12%
+0.53%
+1.54%
$1.24M$890971.62
2678
Chevron xStock logo
Chevron xStock
CVXX
$184.49
+1.67%
-4.00%
-2.96%
$1.21M$1496.22
2705
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.28
-0.02%
-1.41%
-0.91%
$1.17M$59078.87
2760
Broadcom xStock logo
Broadcom xStock
AVGOX
$391.76
-0.07%
-2.23%
-17.73%
$1.10M$94825.60
2808
Netflix xStock logo
Netflix xStock
NFLXX
$81.47
-0.07%
-3.23%
-1.24%
$1.05M$1246.48
2843
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.28--
+23.53%
$1.02M$1555.74
2853
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$176.69
-0.06%
-0.97%
-6.36%
$1.01M$761277.23
2855
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.13
-0.27%
-0.69%
+0.25%
$1.00M$1456.32
2860
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.12
-0.12%
-1.24%
-1.98%
$997106.70$57707.64
2921
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$107.68
-1.34%
-5.58%
-12.33%
$931124.83$186404.44
2937
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$89.29
-0.65%
-3.23%
-23.49%
$918959.14$185847.94
2951
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,630.00
-0.04%
-1.20%
-4.81%
$903052.38$258343.17
2982
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.55--
+10.25%
$878408.06$178.87
2994
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$56.49
-1.26%
-9.93%
-21.09%
$862432.80$234582.18
3008
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$558.43
-0.53%
-2.25%
-7.05%
$846228.24$209892.15
3047
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$156.97
-0.04%
-0.02%
+173.07%
$820193.32$0.00
3277
Gamestop xStock logo
Gamestop xStock
GMEX
$22.28
-0.07%
+1.77%
-3.31%
$650470.25$6524.05
3317
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$399.69
+0.21%
-0.98%
-3.71%
$615348.33$66419.46
3325
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$399.81
-0.05%
-1.99%
+7.71%
$610877.50$3077.37
3279
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.10--
-7.72%
$592649.87$366.42
3353
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$53.40
+0.12%
-5.65%
-25.83%
$590931.57$147597.35
3363
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$15.68
-1.86%
-15.93%
-22.70%
$587097.54$265030.79
3458
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,141.15
-0.07%
+0.59%
+7.31%
$538061.05$653.30
3471
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.70
-0.47%
-4.94%
-17.89%
$533120.45$81766.14
3470
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.51-
+1.16%
-3.99%
$530300.03$1578.69
3487
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.43
-0.25%
-0.02%
-0.07%
$524289.79$73945.20
3556
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.90--
-4.76%
$503355.09$123.34
3544
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.76--
-2.68%
$484954.87$96.74
3589
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.87
-0.26%
-9.96%
-13.28%
$480922.86$14053.73
3623
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.08
-0.04%
-0.45%
+2.85%
$469557.91$2473.61
3616
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.86--
+10.00%
$460426.49$94.17
3673
Visa xStock logo
Visa xStock
VX
$322.76
-1.34%
-0.86%
+0.94%
$441002.23$1306.44
3711
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.53
-0.03%
+0.71%
+6.28%
$428938.52$11979.37
3441
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$67.37--
-7.99%
$426579.22$3.98
3949
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$622.99
-0.07%
-3.90%
-17.88%
$346072.11$1277.43
4080
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$313.20
+0.80%
+1.69%
+3.61%
$312299.64$2345.84
4072
Cisco xStock logo
Cisco xStock
CSCOX
$117.50
-1.68%
-7.49%
-8.30%
$308569.39$1342.75
4091
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.84-
+0.78%
+3.25%
$304619.41$277.98
4103
Amber xStock logo
Amber xStock
AMBRX
$1.55
-0.07%
-2.53%
-6.64%
$302629.45$3529.03
4107
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$990.43
-0.07%
-4.70%
-7.48%
$301315.94$251.64
4111
AppLovin xStock logo
AppLovin xStock
APPX
$518.83
-0.07%
-7.60%
-14.44%
$300666.23$5531.51
4155
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$81.50
-0.04%
-1.57%
-$290415.45$3298.83
4193
Pfizer xStock logo
Pfizer xStock
PFEX
$25.80
-0.04%
-1.92%
+1.76%
$283433.49$9610.22
4286
International Business Machines xStock logo
International Business Machines xStock
IBMX
$269.95
-0.07%
-6.55%
-18.67%
$262813.26$532.11
4306
Bank of America xStock logo
Bank of America xStock
BACX
$54.05
-0.07%
-1.87%
+3.60%
$259629.19$168.96
4309
Philip Morris xStock logo
Philip Morris xStock
PMX
$179.21
-0.07%
-1.66%
+4.27%
$258918.82$81.65
4357
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$474.36--
-1.15%
$250540.40$74.32
4377
ASML xStock logo
ASML xStock
ASMLX
$1,773.22
-0.04%
+0.40%
+5.28%
$243823.74$383.88
4386
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$32.63
-0.02%
+7.02%
+13.26%
$242425.18$29867.47
4392
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$514.73
-0.58%
-1.98%
-9.27%
$241176.96$132734.53
4401
PepsiCo xStock logo
PepsiCo xStock
PEPX
$141.88
-0.06%
+1.61%
+0.24%
$240170.71$237.82
4427
Salesforce xStock logo
Salesforce xStock
CRMX
$174.89
-0.07%
-7.11%
-12.56%
$236766.30$18167.77
4444
Merck xStock logo
Merck xStock
MRKX
$118.71-
+1.90%
+3.10%
$232099.59$88.21
4455
Abbott xStock logo
Abbott xStock
ABTX
$89.87
-0.03%
+0.85%
-0.57%
$231329.24$759.22
4459
Linde xStock logo
Linde xStock
LINX
$512.50
-0.07%
+0.30%
+4.21%
$230171.83$697.52
4491
Comcast xStock logo
Comcast xStock
CMCSAX
$26.22
+5.69%
+6.18%
-1.30%
$225147.03$974.35
4511
Accenture xStock logo
Accenture xStock
ACNX
$174.23
-0.06%
-4.64%
-9.28%
$221781.91$134.96
4529
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.07
-0.03%
+0.05%
-2.15%
$219574.70$224.13
4540
Danaher xStock logo
Danaher xStock
DHRX
$185.03
-0.06%
+0.30%
+5.32%
$217544.95$77.70
4611
Walmart xStock logo
Walmart xStock
WMTX
$121.15
-0.04%
-0.09%
+4.81%
$203387.99$13.76
4651
Honeywell xStock logo
Honeywell xStock
HONX
$235.78
-0.03%
-3.02%
-10.25%
$198254.91$63.32
4567
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$213.88--
-7.62%
$193877.29$32.08
4752
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$840.67
-0.88%
-4.40%
-9.00%
$180808.01$94531.57
4878
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$183.15
-0.07%
-3.46%
+2.80%
$167428.26$517.29
4884
Medtronic xStock logo
Medtronic xStock
MDTX
$82.05
-0.07%
+3.74%
+11.58%
$166320.33$137.05
4999
Mastercard xStock logo
Mastercard xStock
MAX
$499.12--
-1.82%
$153517.09$26.67
4951
Uber xStock logo
Uber xStock
UBERX
$71.23--
+11.66%
$153479.84$1134.78
5000
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$27.34
-0.39%
-7.92%
-30.53%
$151884.97$148780.03
5089
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$917.53
+0.04%
-2.17%
-4.72%
$141987.33$72925.35
5119
Core Scientific xStock logo
Core Scientific xStock
CORZX
$27.52--
+16.77%
$136167.60$24.12
5153
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$259.66--
-4.63%
$129927.45$12.98
5307
OPEN xStock logo
OPEN xStock
OPENX
$4.23
-0.07%
-6.31%
-21.73%
$124163.93$364.12
5291
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$407.72--
+7.81%
$121800.56$24.08
Publicité