Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$137.76 Millions24h-volume
$107.39 Millions
Dominance du marché
TSLAX 27.21%NVDAX 13.03%CRCLX 11.23%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 794 | TSLAX | $418.40 | -0.09% | +5.37% | +4.19% | $37.49M | $23.45M | ||
| 1191 | NVDAX | $178.67 | -0.08% | -0.96% | -2.60% | $17.95M | $14.33M | ||
| 1284 | CRCLX | $73.09 | -0.22% | -0.41% | -2.88% | $15.46M | $12.55M | ||
| 1505 | GOOGLX | $327.32 | -0.26% | +6.73% | +15.95% | $11.16M | $10.30M | ||
| 1548 | MSTRX | $176.22 | -0.57% | -1.18% | -6.62% | $10.50M | $2.46M | ||
| 1956 | NINSTO | $1.02 | -0.00% | +0.07% | +0.69% | $6.08M | $231.44 | ||
| 2275 | NALPHA | $1.04 | -0.00% | +0.10% | +0.87% | $4.09M | $64909.64 | ||
| 2278 | AAPLX | $275.38 | +0.16% | +1.47% | +3.96% | $4.06M | $6.66M | ||
| 2358 | METAX | $614.88 | -0.22% | +2.69% | +2.76% | $3.77M | $8.72M | ||
| 2393 | COINX | $254.75 | +0.04% | +2.51% | +0.13% | $3.58M | $10.18M | ||
| 2724 | HOODX | $114.13 | -0.12% | +3.49% | +1.67% | $2.56M | $11.05M | ||
| 2844 | AMZNX | $226.12 | -0.29% | +0.67% | -1.59% | $2.23M | $5.06M | ||
| 2954 | DFDVX | $7.02 | -0.19% | +1.75% | +5.33% | $2.02M | $10985.23 | ||
| 3331 | PLTRX | $162.34 | -0.12% | +6.01% | - | $1.40M | $13030.51 | ||
| 3409 | MSFTX | $472.42 | -0.06% | -2.62% | -8.62% | $1.31M | $6161.41 | ||
| 3686 | MCDX | $304.92 | -0.19% | -1.13% | +0.61% | $1.02M | $1.54M | ||
| 3786 | ORCLX | $196.37 | -4.27% | -3.80% | -14.66% | $950615.27 | $3750.01 | ||
| 3943 | INTCX | $36.43 | +2.37% | +4.09% | - | $847889.46 | $11707.06 | ||
| 3950 | BRK.BX | $517.53 | -0.09% | +0.71% | +1.90% | $842810.79 | $299.66 | ||
| 3988 | AVGOX | $361.29 | -0.11% | +4.38% | +6.99% | $817405.75 | $136389.41 | ||
| 4261 | NFLXX | $121.01 | +6.46% | -50.10% | -89.11% | $648533.07 | $15692.41 | ||
| 4472 | PFEX | $25.22 | -0.12% | +0.67% | - | $552708.27 | $1375.90 | ||
| 4605 | UNHX | $309.58 | -0.04% | -1.73% | -2.91% | $499313.65 | $141358.08 | ||
| 4661 | NVOX | $45.17 | +0.12% | -5.94% | - | $484203.72 | $13799.26 | ||
| 4910 | JPMX | $305.50 | +2.25% | +1.51% | - | $397606.51 | $1433.82 | ||
| 4966 | APPX | $546.47 | -0.12% | +1.87% | - | $385840.51 | $5536.56 | ||
| 5164 | GMEX | $19.97 | -0.08% | -1.68% | -2.54% | $339162.65 | $259.14 | ||
| 5193 | LLYX | $1,057.09 | -0.61% | +0.98% | +4.80% | $332619.06 | $72665.17 | ||
| 5212 | ABBVX | $228.93 | -0.12% | +0.01% | -1.52% | $329417.82 | $3383.83 | ||
| 5399 | GSX | $812.17 | -0.12% | +1.52% | - | $291194.37 | $511.72 | ||
| 5448 | XOMX | $115.94 | -0.12% | +0.83% | +11.41% | $281906.86 | $892.05 | ||
| 5456 | PGX | $147.62 | -0.07% | -0.31% | +1.36% | $280124.85 | $25974.74 | ||
| 5501 | KOX | $71.94 | -0.05% | +0.89% | +2.33% | $270986.36 | $11358.07 | ||
| 5634 | IBMX | $304.63 | -0.12% | +1.81% | - | $242878.78 | $583.07 | ||
| 5635 | BACX | $51.94 | -0.12% | +0.44% | - | $242695.50 | $945.99 | ||
| 5686 | PEPX | $146.24 | -0.06% | -0.30% | -0.36% | $234454.68 | $3441.56 | ||
| 5709 | MRKX | $97.70 | - | -4.06% | - | $230774.95 | $1585.44 | ||
| 5720 | CSCOX | $75.85 | -0.06% | +0.44% | -1.75% | $229928.58 | $8213.36 | ||
| 5743 | JNJX | $205.38 | -0.12% | -1.63% | - | $225282.36 | $891.92 | ||
| 5769 | VX | $335.25 | +1.34% | +0.08% | -1.80% | $221924.46 | $2844.27 | ||
| 5799 | MDTX | $106.05 | -0.12% | +4.46% | - | $217462.49 | $946.33 | ||
| 5818 | AMBRX | $1.48 | -0.10% | +4.41% | +9.32% | $214912.57 | $816.17 | ||
| 5838 | CRMX | $226.96 | - | -0.46% | - | $212620.61 | $99.40 | ||
| 5859 | CVXX | $153.03 | -0.39% | -0.40% | - | $208823.66 | $822.67 | ||
| 5873 | MRVLX | $83.72 | -0.29% | +6.18% | - | $208098.28 | $285.46 | ||
| 5860 | DHRX | $219.49 | - | -1.62% | +0.48% | $207398.72 | $170.77 | ||
| 5884 | AZNX | $89.05 | +0.08% | +0.42% | -0.16% | $205743.85 | $15338.35 | ||
| 5906 | TMOX | $585.07 | -0.12% | -3.28% | +34.49% | $202653.40 | $56.87 | ||
| 5962 | CMCSAX | $26.74 | -0.05% | +0.36% | -1.29% | $195438.72 | $4143.96 | ||
| 6138 | LINX | $411.66 | - | +0.99% | - | $176389.78 | $258.46 | ||
| 6186 | CRWDX | $493.17 | -0.12% | -1.44% | -5.90% | $170541.79 | $8595.86 | ||
| 6241 | ACNX | $246.52 | - | +0.65% | +3.08% | $165032.59 | $231.31 | ||
| 6253 | HONX | $188.08 | -0.06% | -0.12% | -3.23% | $163702.46 | $3077.47 | ||
| 6343 | ABTX | $124.11 | -0.08% | -0.22% | -3.41% | $155037.71 | $3486.94 | ||
| 6572 | MAX | $531.62 | -0.02% | +0.56% | -0.25% | $133486.20 | $34531.66 | ||
| 7289 | HDX | $331.68 | -0.33% | -0.50% | -6.34% | $85598.54 | $3309.10 | ||
| -- | DNFLX | $81.93 | - | - | -3.91% | $0.00 | $4.84 | ||
| -- | DAAPL | $13.74 | -0.00% | +0.99% | +13.64% | $0.00 | $1.97 | ||
| -- | WBCOIN | $208.12 | -0.17% | +8.28% | -0.94% | $0.00 | $249.35 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Publicité