Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière0.6%
$1.46 Milliard

24h-volume
$34.26 Milliards

Dominance du marché
STRCX 9.14%SPCXB 5.78%MUB 5.14%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.51
+0.18%
-2.79%
+2.86%
$133.45M$157389.44
297
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$151.69
+0.35%
-3.83%
-11.67%
$84.37M$38.68M
325
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$955.52
+3.39%
-0.19%
-17.30%
$75.47M$43.47M
330
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$35.87
+0.39%
-2.62%
-$74.45M$71473.90
390
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,696.24
+6.29%
+0.90%
-23.57%
$59.93M$45.10M
398
Tesla xStock logo
Tesla xStock
TSLAX
$404.09
+0.04%
-2.76%
-2.86%
$58.02M$7.04M
509
Circle xStock logo
Circle xStock
CRCLX
$65.71
+0.78%
-3.98%
+4.34%
$41.62M$5.80M
510
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.97
+0.17%
-0.90%
+8.88%
$41.57M$53466.56
588
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$197.80
+0.69%
+1.39%
-0.76%
$33.57M$6.67M
616
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$96.95
+0.96%
-5.18%
+11.96%
$31.84M$3.50M
658
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$65.89
+0.97%
-3.73%
+4.40%
$28.79M$8.86M
700
SpaceX xStock logo
SpaceX xStock
SPCXX
$151.49
+0.31%
-3.86%
-11.39%
$26.38M$6.92M
706
Alphabet xStock logo
Alphabet xStock
GOOGLX
$367.55
-0.03%
+0.23%
+2.62%
$26.07M$9.68M
1022
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.76
+0.41%
+0.50%
-$13.05M-
1103
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$151.76
+0.40%
-3.53%
-11.36%
$11.20M$5.73M
1121
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.08%
+0.03%
+0.39%
$10.83M$2272.22
1156
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$151.51
+0.41%
-3.71%
-11.34%
$10.16M$3.29M
1279
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,684.96
+5.81%
+0.51%
-25.00%
$8.18M$2.42M
1295
Robinhood xStock logo
Robinhood xStock
HOODX
$112.90
+1.08%
-3.55%
+12.75%
$7.91M$14.77M
1329
Apple xStock logo
Apple xStock
AAPLX
$312.52
+0.01%
-0.57%
+7.83%
$7.38M$5.63M
1335
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$197.56
+0.64%
+1.35%
-0.80%
$7.29M$2.12M
1359
Securitize logo
Securitize
SECZ
$8.07
+0.41%
-25.82%
-$7.03M-
1424
Amazon xStock logo
Amazon xStock
AMZNX
$245.45
+0.09%
+0.37%
+2.87%
$6.19M$4.46M
1483
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$198.02
+2.12%
-5.55%
-28.55%
$5.69M$1.62M
1498
Coinbase xStock logo
Coinbase xStock
COINX
$163.78
+0.38%
-2.95%
+12.37%
$5.57M$8.42M
1527
Microsoft xStock logo
Microsoft xStock
MSFTX
$391.19
+0.07%
+0.87%
+3.21%
$5.36M$90739.21
1567
Meta xStock logo
Meta xStock
METAX
$610.40
-1.17%
+1.40%
+8.75%
$4.99M$1.98M
1682
Marvell xStock logo
Marvell xStock
MRVLX
$227.83
+0.03%
-7.39%
-23.34%
$4.26M$6621.71
1727
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$36.61
+3.11%
-6.55%
-24.61%
$4.00M$40214.48
1803
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$403.66
-0.02%
-2.87%
-2.71%
$3.58M$2.69M
1831
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$62.63
+4.43%
+0.93%
-14.41%
$3.45M$694346.98
1885
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$74.82
+1.21%
-5.90%
-14.56%
$3.15M$108020.43
1890
Intel xStock logo
Intel xStock
INTCX
$111.51
+1.72%
-7.87%
-19.91%
$3.11M$63350.30
2235
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,603.92
+0.10%
-4.53%
-30.24%
$2.00M$195527.35
2324
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.50--
+3.07%
$1.87M$0.00
2335
Palantir xStock logo
Palantir xStock
PLTRX
$134.70
-0.61%
-0.97%
+15.89%
$1.79M$20938.96
2505
Oracle xStock logo
Oracle xStock
ORCLX
$144.43
+0.11%
-1.14%
-0.67%
$1.45M$26276.76
2534
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$558.96
+1.96%
-2.94%
-12.67%
$1.41M$146256.38
2563
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$504.61
+0.10%
-0.91%
+1.01%
$1.37M$3929.48
2586
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$186.54
+4.05%
+1.03%
-5.04%
$1.34M$169340.09
2591
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$149.43
-0.64%
+0.84%
+4.49%
$1.33M$63557.44
2610
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,696.29
+5.33%
+1.14%
-23.63%
$1.33M$4.31M
2594
Broadcom xStock logo
Broadcom xStock
AVGOX
$373.78
+0.10%
-0.63%
-1.94%
$1.33M$25779.84
2597
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$712.01
+0.42%
-1.11%
-3.07%
$1.33M$580319.60
2613
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.88
-0.01%
+0.79%
+5.33%
$1.31M$373534.57
2658
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$83.71
+2.06%
-2.42%
-16.66%
$1.24M$855926.94
2687
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$387.76
-0.18%
+0.14%
+3.55%
$1.21M$1.93M
2690
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$319.02
+1.99%
-4.52%
-18.50%
$1.21M$1.20M
2694
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$251.03
+2.98%
-4.33%
-8.23%
$1.21M$3388.27
2727
McDonald's xStock logo
McDonald's xStock
MCDX
$287.61
+0.16%
+1.78%
+5.00%
$1.17M$1.50M
2735
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$133.33
-0.75%
+0.66%
+13.65%
$1.16M$1.58M
2756
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$85.33
+0.38%
-7.00%
-15.96%
$1.13M$404434.12
2801
Chevron xStock logo
Chevron xStock
CVXX
$173.97
+0.10%
+2.90%
+2.68%
$1.08M$1590.57
2808
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$197.68
+0.72%
+1.08%
+5.46%
$1.08M$0.00
2869
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.50--
+8.72%
$1.02M$9.21
2868
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.24
+0.09%
-1.25%
-1.11%
$1.01M$65073.66
2895
Netflix xStock logo
Netflix xStock
NFLXX
$74.67
+0.07%
-1.70%
+4.32%
$985838.64$574.40
2902
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$11.88
+0.81%
-4.47%
-10.20%
$983218.72$319635.80
2926
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$187.60
+1.58%
-1.67%
-25.91%
$960594.73$682596.02
2933
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$608.82
-1.35%
+1.24%
+7.91%
$949970.47$94929.22
2970
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$222.09
+0.28%
+2.03%
+8.46%
$916011.63$805289.07
2992
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$32.73
+3.18%
-6.38%
-$901104.54$652368.67
2997
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$146.23
+0.01%
+4.95%
+15.49%
$889803.20$734136.74
3033
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,684.95
+8.05%
+2.32%
-16.81%
$861532.73-
3043
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$525.54
+2.04%
-4.40%
+4.24%
$851144.27$0.00
3014
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.63--
+8.72%
$840881.07$171.23
3052
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$141.13
+0.05%
+3.56%
+1.83%
$837099.98$1389.82
3068
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$404.60
+0.18%
-2.99%
+9.76%
$825620.05$0.00
3073
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$704.57
+1.37%
-2.69%
-17.46%
$821391.46$2.09M
3181
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$397.56
+0.84%
-3.31%
-6.67%
$742341.15$161745.00
3255
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$958.31
+4.43%
+0.55%
-13.34%
$684746.62-
3317
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.22--
+8.72%
$669642.83$92.12
3316
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$31.59
+0.04%
-6.70%
-20.46%
$650426.16$11300.74
3340
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.41
+0.20%
+0.53%
+1.41%
$636142.12$449.95
3350
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$173.15
+5.72%
-7.81%
-35.24%
$630167.65$392013.82
3359
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$540.25
+1.99%
-4.17%
-15.93%
$621412.54$259499.93
3385
Gamestop xStock logo
Gamestop xStock
GMEX
$21.43
+0.20%
-5.72%
-3.32%
$603424.99$391.23
3388
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,245.06
-0.11%
+3.07%
+2.32%
$601421.69$10079.11
3448
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$10.34
+0.48%
-8.80%
-15.08%
$570063.76$74090.26
3468
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.28
+0.04%
+1.09%
+10.07%
$559705.13$10738.29
3491
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$115.20
+1.37%
-5.30%
-21.91%
$549356.15$108873.88
3527
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$198.98
+0.14%
+0.97%
-73.81%
$533348.69$6062.41
3540
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$703.32
+1.79%
-2.85%
-17.65%
$527581.42$327543.44
3587
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.30--
+8.72%
$505581.55$946.04
3571
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$86.78
+0.10%
+3.30%
+5.18%
$503984.45$6991.65
3577
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.54
+0.30%
-0.01%
+9.13%
$500988.67$24.73
3592
Visa xStock logo
Visa xStock
VX
$359.45
+0.12%
+2.90%
+6.34%
$494286.31$101.04
3610
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$366.58
-0.15%
-0.08%
+10.83%
$489255.89-
3690
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$344.69--
+8.72%
$481183.97$0.35
3643
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.55--
+8.72%
$473880.63$96.92
3676
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$42.00
+0.37%
-4.45%
-4.77%
$460159.62$95578.78
3673
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$43.26
+0.36%
-3.67%
-12.88%
$459338.34$70856.95
3683
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$134.01
-0.67%
+0.92%
+22.18%
$455983.80-
3705
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$164.24
+0.33%
-3.04%
+13.53%
$447716.00-
3711
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$153.42
+0.99%
+2.26%
+3.60%
$447299.70$6666.36
3741
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$311.42
+0.29%
-0.65%
+13.27%
$438155.57$0.00
3739
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$438.49
+0.03%
+3.25%
+3.27%
$438004.83$8055.86
3745
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$609.32
-0.94%
+1.84%
+13.88%
$436119.02-
3750
International Business Machines xStock logo
International Business Machines xStock
IBMX
$310.80
+3.95%
+6.11%
+10.45%
$434482.37$754.92
3755
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$66.05
+1.19%
-3.84%
-7.11%
$432417.92-
Publicité