Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière5.7%
$123.87 Millions24h-volume
$134.26 Millions
Dominance du marché
TSLAX 27.85%NVDAX 14.56%CRCLX 9.68%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 853 | TSLAX | $408.54 | +0.41% | -0.03% | -7.97% | $34.50M | $29.47M | ||
| 1217 | NVDAX | $185.11 | +0.62% | -3.61% | -6.86% | $18.03M | $17.73M | ||
| 1487 | CRCLX | $76.57 | +1.06% | -9.31% | -26.55% | $11.99M | $19.31M | ||
| 1738 | MSTRX | $193.51 | +1.31% | -4.11% | -18.33% | $8.60M | $4.38M | ||
| 1887 | GOOGLX | $286.65 | +1.15% | -1.37% | -1.30% | $7.10M | $9.74M | ||
| 1983 | NINSTO | $1.02 | -0.15% | -0.07% | -0.42% | $6.09M | $1117.65 | ||
| 2061 | NFLXX | $1,117.27 | -1.81% | -36.31% | -0.22% | $5.40M | $2298.16 | ||
| 2266 | NALPHA | $1.04 | -0.22% | +0.12% | +0.11% | $4.28M | $75454.96 | ||
| 2363 | AAPLX | $267.02 | -0.08% | -1.95% | -1.14% | $3.88M | $12.23M | ||
| 2394 | METAX | $599.14 | -0.01% | -2.06% | -5.29% | $3.76M | $8.52M | ||
| 2494 | COINX | $262.61 | +1.79% | -8.48% | -16.87% | $3.39M | $11.36M | ||
| 2809 | HOODX | $114.89 | +1.08% | -7.31% | -15.08% | $2.43M | $11.05M | ||
| 2949 | AMZNX | $231.32 | +0.18% | -2.04% | -6.91% | $2.10M | $6.16M | ||
| 3038 | DFDVX | $6.71 | -0.06% | -5.05% | -20.56% | $1.93M | $29194.15 | ||
| 3380 | MSFTX | $516.06 | -0.54% | +1.70% | +0.42% | $1.42M | $356.84 | ||
| 3684 | ORCLX | $230.47 | -0.21% | -1.70% | -6.76% | $1.08M | $2.37 | ||
| 3801 | MCDX | $304.92 | -0.21% | -0.35% | +1.56% | $983669.35 | $2.64M | ||
| 3879 | AVGOX | $341.58 | +0.23% | -0.32% | -4.91% | $916216.12 | $11968.41 | ||
| 4002 | BRK.BX | $508.59 | -0.23% | -3.03% | +1.56% | $846556.16 | $1427.06 | ||
| 4464 | UNHX | $320.24 | -0.27% | -0.34% | -0.92% | $592218.99 | $14745.04 | ||
| 4529 | GMEX | $20.88 | +0.74% | -4.61% | -13.31% | $431410.41 | $0.00 | ||
| 5386 | LLYX | $1,018.39 | -0.37% | -0.76% | +4.98% | $309456.47 | $11860.73 | ||
| 5399 | ABBVX | $233.46 | -0.13% | +0.35% | +6.03% | $306122.18 | $8996.13 | ||
| 5591 | CSCOX | $77.63 | -0.13% | -0.79% | +7.37% | $267002.90 | $10776.53 | ||
| 5614 | VX | $333.64 | -0.21% | -4.01% | -6.63% | $262573.48 | $160.92 | ||
| 5634 | KOX | $70.60 | -0.20% | -0.60% | -0.14% | $260495.24 | $11668.09 | ||
| 5677 | CRWDX | $527.19 | +0.19% | -2.50% | -5.63% | $248746.38 | $9207.61 | ||
| 5752 | PGX | $145.63 | -0.14% | -1.64% | -0.37% | $237092.39 | $9582.44 | ||
| 5796 | AZNX | $90.18 | +0.83% | +1.12% | +2.81% | $231119.31 | $10446.95 | ||
| 5821 | PEPX | $147.69 | -0.08% | +1.56% | +3.16% | $226445.57 | $9172.05 | ||
| 5953 | HONX | $195.70 | -0.23% | -1.62% | -0.46% | $207989.93 | $8648.22 | ||
| 5772 | XOMX | $106.01 | - | - | -13.31% | $202911.21 | $6.36 | ||
| 6046 | DHRX | $219.62 | -0.28% | -0.38% | +3.75% | $194731.94 | $8692.28 | ||
| 6206 | CMCSAX | $27.24 | -0.06% | -0.93% | +0.06% | $178850.39 | $8709.87 | ||
| 6346 | ABTX | $129.28 | -0.67% | -0.61% | +2.75% | $161612.63 | $9114.55 | ||
| 6011 | TMOX | $443.19 | - | - | -13.31% | $157214.47 | $110.66 | ||
| 6500 | AMBRX | $1.01 | -3.49% | -50.49% | -51.10% | $147048.00 | $4338.00 | ||
| 6561 | ACNX | $240.49 | -0.13% | -2.14% | -1.90% | $141158.12 | $5639.37 | ||
| 6641 | MAX | $535.45 | -0.12% | -1.87% | -3.47% | $134453.99 | $11262.54 | ||
| 7240 | HDX | $357.88 | +0.01% | -1.27% | -3.75% | $92185.96 | $10416.77 | ||
| -- | AAPL.D | $0.0…02106 | - | - | -13.31% | $0.00 | - | ||
| -- | AMC.D | $0.0…02004 | - | - | -13.31% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02212 | - | - | -13.31% | $0.00 | - | ||
| -- | META.D | $0.0…05665 | - | - | -19.62% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04486 | - | - | -13.15% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08704 | - | - | -13.31% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01733 | - | - | -13.31% | $0.00 | - | ||
| -- | PYPL.D | $64.91 | -0.01% | +0.61% | +0.41% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - | ||
| -- | RBLX.D | - | - | - | - | - | - | ||
| -- | RDDT.D | - | - | - | - | - | - | ||
| -- | RKLB.D | - | - | - | - | - | - | ||
| -- | SBUX.D | - | - | - | - | - | - | ||
| -- | SLX.D | - | - | - | - | - | - | ||
| -- | SNOW.D | - | - | - | - | - | - | ||
| -- | SONY.D | - | - | - | - | - | - |
Publicité