Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière8.0%
$148.85 Millions24h-volume
$106.53 Millions
Dominance du marché
TSLAX 27.71%NVDAX 11.78%CRCLX 11.21%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 757 | TSLAX | $426.63 | -0.06% | +2.16% | +6.06% | $41.26M | $17.13M | ||
| 1223 | NVDAX | $179.65 | -0.08% | +1.30% | -5.97% | $17.54M | $10.69M | ||
| 1264 | CRCLX | $72.74 | -0.10% | +3.77% | +4.16% | $16.68M | $20.12M | ||
| 1469 | GOOGLX | $321.01 | +0.25% | -0.59% | +9.50% | $12.01M | $7.64M | ||
| 1580 | MSTRX | $176.61 | +0.09% | +2.62% | -4.99% | $10.24M | $2.00M | ||
| 1925 | COINX | $265.94 | +0.11% | +4.84% | +3.54% | $6.54M | $12.75M | ||
| 1967 | NINSTO | $1.02 | +0.26% | +0.16% | +0.11% | $6.08M | $1167.12 | ||
| 2184 | NALPHA | $1.04 | +0.19% | +0.20% | +0.48% | $4.72M | $68607.98 | ||
| 2296 | AAPLX | $277.61 | -0.04% | +0.36% | +3.40% | $4.07M | $4.15M | ||
| 2338 | METAX | $633.56 | +0.04% | -0.17% | +8.30% | $3.94M | $6.78M | ||
| 2389 | HOODX | $128.28 | -0.09% | +11.06% | +8.41% | $3.75M | $15.80M | ||
| 2824 | AMZNX | $229.40 | +0.13% | -0.06% | +3.67% | $2.37M | $5.44M | ||
| 2880 | DFDVX | $7.79 | -0.51% | +10.73% | +11.12% | $2.24M | $216557.75 | ||
| 3349 | PLTRX | $166.62 | +0.05% | +1.72% | - | $1.43M | $162882.10 | ||
| 3372 | MSFTX | $505.11 | +3.11% | +4.42% | +3.44% | $1.40M | $6045.44 | ||
| 3767 | ORCLX | $205.75 | +0.02% | +5.81% | -9.91% | $996488.35 | $985.56 | ||
| 3770 | MCDX | $312.69 | +0.27% | +0.75% | +2.98% | $991141.58 | $1.43M | ||
| 3915 | AVGOX | $389.51 | -2.23% | +1.05% | +10.19% | $892087.51 | $44761.58 | ||
| 4003 | INTCX | $35.98 | -4.77% | -1.62% | - | $837752.25 | $6956.86 | ||
| 4022 | BRK.BX | $514.69 | -0.17% | +0.53% | +4.24% | $820179.62 | $471.90 | ||
| 4464 | PFEX | $26.36 | +2.58% | +0.42% | - | $577882.90 | $809.51 | ||
| 4502 | NFLXX | $108.77 | -0.05% | +6.93% | -90.07% | $561458.32 | $39286.70 | ||
| 4570 | UNHX | $330.59 | +0.04% | -1.41% | +7.17% | $533201.99 | $54576.72 | ||
| 4601 | NVOX | $48.87 | +0.02% | +4.06% | - | $524082.58 | $7201.85 | ||
| 4910 | APPX | $588.86 | +0.02% | +9.91% | +11.59% | $415968.22 | $630.72 | ||
| 4952 | JPMX | $308.75 | +0.02% | +2.14% | +1.96% | $402033.46 | $1394.70 | ||
| 5025 | GMEX | $21.76 | +0.02% | +3.60% | +6.25% | $381643.24 | $22146.49 | ||
| 5118 | LLYX | $1,102.63 | -0.06% | -0.94% | +5.22% | $362524.65 | $34168.02 | ||
| 5239 | AMBRX | $2.68 | +0.06% | +54.75% | +93.65% | $336639.89 | $416257.63 | ||
| 5274 | ABBVX | $227.80 | +0.14% | -1.46% | -1.99% | $327979.05 | $13184.17 | ||
| 5436 | GSX | $820.18 | +0.02% | +2.98% | - | $294208.42 | $551.04 | ||
| 5496 | PGX | $148.37 | +0.03% | +0.29% | +2.72% | $281255.25 | $10714.16 | ||
| 5499 | XOMX | $115.42 | +0.02% | +0.57% | +10.97% | $280797.76 | $26204.81 | ||
| 5526 | KOX | $73.35 | +0.51% | +0.23% | +3.16% | $276452.99 | $16264.58 | ||
| 5670 | BACX | $52.88 | -0.01% | +0.12% | - | $247222.11 | $759.72 | ||
| 5687 | MRKX | $107.45 | +1.62% | +2.37% | - | $243178.84 | $674.82 | ||
| 5692 | IBMX | $304.15 | +0.02% | +0.42% | - | $242613.66 | $594.58 | ||
| 5728 | PEPX | $148.38 | +0.14% | +1.77% | +1.05% | $238018.48 | $12122.65 | ||
| 5755 | JNJX | $212.74 | -0.07% | +2.36% | +5.30% | $233469.25 | $1095.93 | ||
| 5773 | CSCOX | $76.38 | -0.03% | +0.45% | -2.51% | $231655.09 | $15710.26 | ||
| 5838 | MRVLX | $88.44 | +0.02% | +7.83% | - | $219927.43 | $1598.01 | ||
| 5840 | VX | $332.07 | +0.07% | +0.13% | -1.21% | $219814.41 | $865.75 | ||
| 5861 | DHRX | $228.65 | +0.01% | +0.29% | +2.84% | $216175.64 | $10497.27 | ||
| 5865 | AZNX | $93.53 | -0.16% | +0.72% | +5.23% | $215893.27 | $13604.59 | ||
| 5868 | MDTX | $105.00 | -0.01% | +0.15% | - | $215409.25 | $447.49 | ||
| 5882 | CRMX | $227.31 | +0.02% | -2.89% | - | $213050.32 | $45.18 | ||
| 5946 | TMOX | $602.30 | - | +3.01% | +38.51% | $208619.25 | $20.62 | ||
| 5928 | CVXX | $150.04 | +0.02% | +1.07% | -0.77% | $204847.60 | $376.10 | ||
| 6033 | CMCSAX | $26.56 | -0.04% | -0.17% | -0.87% | $193982.55 | $11895.68 | ||
| 6040 | CRWDX | $502.20 | -0.24% | -1.64% | -3.39% | $193148.28 | $12503.33 | ||
| 6146 | LINX | $433.55 | - | +3.19% | +6.30% | $185769.18 | $46.09 | ||
| 6140 | ABTX | $128.42 | -0.09% | +0.31% | +1.84% | $180806.15 | $11852.38 | ||
| 6286 | ACNX | $247.91 | +0.01% | +0.89% | +2.97% | $166056.88 | $11601.32 | ||
| 6287 | HONX | $189.96 | -0.19% | -0.37% | -0.10% | $165438.08 | $13530.53 | ||
| 6592 | MAX | $546.15 | +0.36% | +0.20% | +3.34% | $137146.10 | $14055.91 | ||
| 7233 | HDX | $355.74 | -0.03% | +1.49% | +6.54% | $91807.13 | $12302.91 | ||
| -- | DNFLX | $84.18 | - | - | -0.90% | $0.00 | $4.97 | ||
| -- | DAAPL | $14.29 | - | +3.74% | +18.26% | $0.00 | $2.05 | ||
| -- | WBCOIN | $208.52 | +0.07% | -0.02% | -1.17% | $0.00 | $1.19 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Publicité