Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.9%
$154.59 Millions24h-volume
$89.28 Millions
Dominance du marché
TSLAX 26.78%CRCLX 13.47%NVDAX 10.82%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 720 | TSLAX | $424.25 | -0.29% | -2.26% | +6.69% | $41.37M | $13.31M | ||
| 1088 | CRCLX | $78.26 | -0.03% | -4.66% | +8.06% | $20.79M | $28.53M | ||
| 1197 | NVDAX | $175.25 | -0.11% | -0.87% | -2.24% | $16.73M | $7.02M | ||
| 1396 | GOOGLX | $318.34 | +0.05% | -0.58% | +3.75% | $12.51M | $10.20M | ||
| 1421 | MSTRX | $170.11 | -0.13% | -4.12% | -2.10% | $11.99M | $5.25M | ||
| 1795 | COINX | $262.97 | -0.06% | -4.30% | +7.32% | $7.12M | $5.27M | ||
| 2048 | NINSTO | $1.02 | -0.06% | -0.05% | +0.03% | $5.06M | $138.45 | ||
| 2129 | NALPHA | $1.04 | +0.01% | +0.02% | +0.18% | $4.66M | $91077.56 | ||
| 2242 | METAX | $639.79 | -0.10% | -1.22% | +7.06% | $4.10M | $6.92M | ||
| 2263 | AAPLX | $277.34 | +0.05% | -0.44% | +2.35% | $3.99M | $4.85M | ||
| 2311 | HOODX | $124.02 | -0.46% | -3.30% | +13.22% | $3.77M | $4.98M | ||
| 2736 | AMZNX | $231.77 | +0.01% | -0.51% | +3.87% | $2.41M | $2.28M | ||
| 2918 | DFDVX | $7.07 | -1.87% | -5.69% | +4.39% | $2.03M | $26098.29 | ||
| 3242 | MSFTX | $490.38 | -0.13% | -2.52% | +5.59% | $1.48M | $2123.96 | ||
| 3448 | PLTRX | $162.28 | -0.02% | -3.06% | +2.88% | $1.23M | $50233.13 | ||
| 3578 | MCDX | $310.45 | -0.04% | -0.55% | +0.26% | $1.11M | $1.00M | ||
| 3594 | ORCLX | $200.38 | +0.02% | -6.55% | +0.62% | $1.09M | $2855.20 | ||
| 3656 | AVGOX | $400.09 | -0.13% | -0.47% | +15.64% | $1.04M | $19718.19 | ||
| 3813 | INTCX | $40.21 | -0.21% | -5.59% | +13.25% | $911983.13 | $29592.28 | ||
| 3935 | BRK.BX | $514.45 | -0.00% | +0.33% | -0.00% | $819798.71 | $516.36 | ||
| 4166 | NFLXX | $106.65 | -0.12% | -90.07% | -38.13% | $675500.51 | $5035.89 | ||
| 4426 | PFEX | $25.05 | -2.33% | -9.09% | -0.24% | $548433.84 | $3834.23 | ||
| 4439 | UNHX | $328.85 | -0.02% | -2.01% | +4.93% | $542946.86 | $13125.86 | ||
| 4493 | NVOX | $48.86 | +0.00% | -1.65% | +2.63% | $523085.71 | $31514.77 | ||
| 4518 | GMEX | $22.41 | -0.01% | -1.59% | +10.40% | $514726.29 | $2829.63 | ||
| 4767 | APPX | $607.98 | +0.00% | -0.34% | +13.42% | $428771.14 | $237.74 | ||
| 4805 | JPMX | $319.76 | +5.18% | +3.06% | +4.88% | $415678.88 | $15979.18 | ||
| 5039 | LLYX | $1,072.24 | -0.37% | -0.61% | +2.17% | $351251.13 | $13055.25 | ||
| 5165 | ABBVX | $226.43 | -0.01% | -0.35% | -1.55% | $325543.99 | $11320.12 | ||
| 5240 | AMBRX | $2.47 | -8.35% | -7.84% | +66.74% | $310601.44 | $1180.34 | ||
| 5276 | GSX | $843.87 | +5.28% | +0.55% | +4.35% | $302208.69 | $28510.93 | ||
| 5363 | XOMX | $116.52 | +0.00% | +0.13% | +2.11% | $283001.02 | $249.79 | ||
| 5374 | PGX | $148.12 | -0.39% | -0.08% | -0.05% | $281148.83 | $15247.80 | ||
| 5418 | KOX | $72.77 | -0.36% | -0.48% | +1.99% | $273797.94 | $13339.94 | ||
| 5532 | BACX | $53.49 | +0.37% | -3.78% | +5.88% | $249643.77 | $686.70 | ||
| 5555 | IBMX | $308.27 | -0.02% | -0.49% | +3.00% | $245496.99 | $12802.82 | ||
| 5630 | PEPX | $146.57 | +0.05% | -1.66% | -0.06% | $234912.98 | $33490.17 | ||
| 5650 | CSCOX | $76.77 | +0.14% | -0.47% | +0.94% | $232434.69 | $13271.12 | ||
| 5670 | MRKX | $101.85 | -0.02% | -1.06% | +1.17% | $230132.75 | $2816.97 | ||
| 5686 | JNJX | $207.24 | -2.53% | -1.56% | -0.91% | $227059.59 | $862.16 | ||
| 5722 | MDTX | $107.99 | -0.19% | +1.89% | +3.93% | $221178.12 | $18170.54 | ||
| 5727 | VX | $341.80 | +2.34% | +2.15% | +4.03% | $220789.48 | $1858.03 | ||
| 5739 | MRVLX | $88.14 | -2.20% | -3.67% | +10.05% | $218821.71 | $2675.27 | ||
| 5758 | CRMX | $229.12 | +0.01% | -2.19% | +0.47% | $214400.68 | $873.96 | ||
| 5784 | AZNX | $91.13 | -0.08% | -2.18% | +2.58% | $210546.89 | $47274.94 | ||
| 5795 | DHRX | $221.57 | -0.00% | -1.38% | +2.21% | $209271.01 | $38396.88 | ||
| 5804 | CVXX | $152.37 | -1.60% | -2.52% | +0.96% | $207757.73 | $17665.51 | ||
| 5875 | TMOX | $572.81 | +0.00% | -7.85% | -2.88% | $198174.14 | $2944.57 | ||
| 5906 | CMCSAX | $26.58 | +0.08% | -0.31% | -0.15% | $194163.58 | $11960.24 | ||
| 5916 | CRWDX | $502.04 | -0.03% | -1.34% | -0.78% | $192932.68 | $20247.61 | ||
| 6029 | ABTX | $128.75 | -0.26% | -0.20% | +3.93% | $180849.12 | $28682.52 | ||
| 6090 | LINX | $398.54 | -0.02% | -6.91% | -4.29% | $170570.70 | $6790.50 | ||
| 6129 | ACNX | $249.39 | +1.04% | +0.35% | -0.03% | $167228.55 | $11457.28 | ||
| 6135 | HONX | $191.63 | -0.20% | +0.06% | +1.87% | $166728.47 | $13770.08 | ||
| 6451 | MAX | $549.71 | -0.09% | -0.19% | +3.92% | $137882.38 | $11553.82 | ||
| 7090 | HDX | $356.70 | -0.11% | -0.24% | +7.26% | $91592.58 | $12540.53 | ||
| -- | DAAPL | $13.66 | - | - | +17.64% | $0.00 | $1.96 | ||
| -- | DTSLA | $19.43 | - | - | +0.43% | $0.00 | $161.23 | ||
| -- | AAPL.D | $0.0…02597 | - | - | -3.85% | $0.00 | - | ||
| -- | AMC.D | $0.0…01899 | - | - | +0.43% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03240 | -0.11% | -0.06% | +55.11% | $0.00 | - | ||
| -- | META.D | $0.0…05366 | - | - | +0.43% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04716 | - | - | +0.01% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08245 | - | - | +0.43% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01662 | - | - | -8.86% | $0.00 | - | ||
| -- | PYPL.D | $61.48 | -0.17% | +0.00% | -5.44% | $0.00 | - | ||
| -- | SPY.D | $0.0…04833 | - | - | +0.43% | $0.00 | - | ||
| -- | DCOIN | $21.74 | - | - | -3.05% | $0.00 | $0.00 | ||
| -- | DAMZN | $13.88 | - | - | -6.19% | $0.00 | $1.96 | ||
| -- | OPENX | $7.35 | +0.94% | -10.61% | +5.96% | $0.00 | $5150.42 | ||
| -- | DPLTR | $8.60 | - | - | -5.82% | $0.00 | $8.62 | ||
| -- | PMX | $157.98 | +3.38% | -1.42% | +1.20% | $0.00 | $3753.28 | ||
| -- | DNFLX | $81.30 | - | -5.41% | +1.43% | $0.00 | $4.80 | ||
| -- | WBCOIN | $232.34 | -0.16% | -2.82% | +20.95% | $0.00 | $11893.89 |
Publicité