Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière5.0%
$123.42 Millions24h-volume
$74.74 Millions
Dominance du marché
TSLAX 28.25%NVDAX 14.58%CRCLX 9.32%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 871 | TSLAX | $414.96 | +4.40% | +2.60% | -5.36% | $34.87M | $15.87M | ||
| 1240 | NVDAX | $187.78 | +0.27% | -1.79% | -3.31% | $17.99M | $10.41M | ||
| 1533 | CRCLX | $79.88 | -2.82% | -6.06% | -25.98% | $11.51M | $8.47M | ||
| 1730 | MSTRX | $200.01 | +2.49% | -0.58% | -19.38% | $8.87M | $3.17M | ||
| 1897 | GOOGLX | $291.95 | +2.22% | +0.73% | +0.13% | $7.10M | $8.26M | ||
| 2004 | NINSTO | $1.02 | -0.02% | -0.00% | -1.18% | $6.10M | $4000.64 | ||
| 2065 | NFLXX | $1,162.67 | -1.71% | +0.02% | +5.01% | $5.62M | $4282.26 | ||
| 2284 | NALPHA | $1.03 | +0.04% | -0.00% | -0.01% | $4.31M | $91004.10 | ||
| 2383 | AAPLX | $269.87 | +0.35% | -1.39% | -2.57% | $3.85M | $6.60M | ||
| 2424 | METAX | $608.82 | +0.29% | -1.57% | -4.82% | $3.70M | $3.90M | ||
| 2686 | COINX | $273.97 | -1.89% | -3.67% | -15.00% | $2.86M | $5.69M | ||
| 2841 | HOODX | $119.40 | -0.79% | -2.75% | -13.74% | $2.41M | $5.62M | ||
| 3022 | DFDVX | $6.98 | +0.63% | +0.50% | -21.26% | $2.01M | $59729.90 | ||
| 3033 | AMZNX | $231.00 | -1.61% | -2.16% | -8.93% | $1.99M | $5.08M | ||
| 3421 | MSFTX | $503.72 | -0.85% | +0.16% | -4.23% | $1.39M | $39.87 | ||
| 3786 | ORCLX | $229.65 | -2.32% | -1.35% | -10.58% | $1.04M | $14.98 | ||
| 3869 | MCDX | $306.44 | +0.01% | -1.17% | +2.25% | $966319.60 | $1.89M | ||
| 3893 | AVGOX | $346.84 | +1.82% | +1.27% | -4.25% | $943231.87 | $4012.25 | ||
| 4090 | BRK.BX | $512.63 | -0.34% | -3.34% | +1.85% | $812460.20 | $1898.96 | ||
| 4422 | GMEX | $21.70 | +0.94% | -0.68% | -11.01% | $500939.25 | $0.00 | ||
| 4882 | UNHX | $324.75 | +1.64% | +1.31% | -0.46% | $449199.58 | $11599.89 | ||
| 5357 | AMBRX | $2.46 | +4.96% | +17.81% | +9.44% | $325373.79 | $28.67 | ||
| 5418 | LLYX | $1,018.33 | +1.13% | -0.37% | +3.52% | $311014.39 | $12169.13 | ||
| 5440 | ABBVX | $234.33 | +1.38% | +0.74% | +5.37% | $306257.47 | $8954.79 | ||
| 5624 | CSCOX | $78.82 | +1.58% | +1.18% | +7.62% | $270193.15 | $9694.06 | ||
| 5625 | VX | $340.85 | -0.16% | -1.76% | -5.39% | $268241.64 | $1.05 | ||
| 5652 | KOX | $71.20 | +0.25% | +0.15% | +1.41% | $262315.98 | $10625.38 | ||
| 5789 | CRWDX | $534.08 | -0.34% | -0.86% | -4.41% | $238493.22 | $9521.93 | ||
| 5791 | PGX | $146.89 | -0.19% | -0.82% | -0.55% | $238089.91 | $9040.88 | ||
| 5857 | AZNX | $89.31 | +0.49% | +1.12% | +1.70% | $228432.95 | $8875.15 | ||
| 5884 | PEPX | $146.51 | +0.65% | +0.53% | +1.55% | $225369.62 | $9088.40 | ||
| 5814 | XOMX | $110.19 | - | - | -14.86% | $210902.05 | $6.61 | ||
| 5977 | HONX | $198.47 | -0.12% | -0.48% | +0.56% | $210711.09 | $8887.87 | ||
| 6100 | DHRX | $219.83 | -0.38% | -1.36% | +3.36% | $195385.17 | $9720.20 | ||
| 6229 | CMCSAX | $27.45 | -0.00% | +0.12% | -0.91% | $180305.70 | $8895.55 | ||
| 6384 | ABTX | $131.27 | +0.94% | +0.57% | +3.12% | $163506.41 | $8777.39 | ||
| 6062 | TMOX | $460.65 | - | - | -11.01% | $163405.72 | $115.02 | ||
| 6599 | ACNX | $242.68 | -0.49% | -0.63% | -1.93% | $142447.48 | $6461.29 | ||
| 6660 | MAX | $545.01 | +0.46% | -0.18% | -2.99% | $136905.63 | $12341.68 | ||
| 7269 | HDX | $359.24 | -0.32% | -1.01% | -3.54% | $93145.30 | $9565.26 | ||
| -- | AAPL.D | $0.0…02188 | - | - | -11.01% | $0.00 | - | ||
| -- | AMC.D | $0.0…02083 | - | - | -11.01% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02299 | - | - | -11.01% | $0.00 | - | ||
| -- | META.D | $0.0…05888 | - | - | -17.48% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04663 | - | - | -10.84% | $0.00 | - | ||
| -- | NFLX.D | $0.0…09047 | - | - | -11.01% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01801 | - | - | -11.01% | $0.00 | - | ||
| -- | PYPL.D | $64.93 | +0.10% | -0.00% | +0.19% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - | ||
| -- | RBLX.D | - | - | - | - | - | - | ||
| -- | RDDT.D | - | - | - | - | - | - | ||
| -- | RKLB.D | - | - | - | - | - | - | ||
| -- | SBUX.D | - | - | - | - | - | - | ||
| -- | SLX.D | - | - | - | - | - | - | ||
| -- | SNOW.D | - | - | - | - | - | - | ||
| -- | SONY.D | - | - | - | - | - | - |
Publicité