Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.7%
$159.80 Millions24h-volume
$52.64 Millions
Dominance du marché
TSLAX 26.25%CRCLX 12.92%NVDAX 10.67%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 737 | TSLAX | $432.52 | +0.07% | +0.51% | +9.08% | $41.96M | $7.51M | ||
| 1129 | CRCLX | $83.04 | -0.01% | +1.87% | +9.70% | $20.64M | $25.37M | ||
| 1231 | NVDAX | $176.84 | +0.02% | +0.23% | -2.36% | $17.06M | $2.41M | ||
| 1452 | GOOGLX | $320.43 | +0.03% | -0.11% | +5.33% | $12.24M | $3.56M | ||
| 1559 | MSTRX | $178.84 | -0.04% | +0.43% | -0.54% | $10.37M | $703620.98 | ||
| 1889 | NFLXX | $1,073.74 | +0.04% | -0.31% | -0.08% | $6.81M | $12115.74 | ||
| 1890 | COINX | $274.44 | +0.03% | -0.15% | +12.31% | $6.80M | $2.73M | ||
| 2105 | NINSTO | $1.02 | +0.06% | +0.03% | -0.33% | $5.07M | $149.44 | ||
| 2178 | NALPHA | $1.04 | +0.07% | +0.03% | -0.25% | $4.69M | $87350.98 | ||
| 2274 | METAX | $647.51 | -0.09% | -0.01% | +7.58% | $4.15M | $3.15M | ||
| 2292 | AAPLX | $279.05 | -0.01% | +0.13% | +2.85% | $4.05M | $2.12M | ||
| 2339 | HOODX | $128.39 | +0.08% | -0.15% | +17.67% | $3.86M | $2.43M | ||
| 2811 | AMZNX | $233.01 | +0.05% | +0.03% | +4.65% | $2.43M | $1.91M | ||
| 2910 | DFDVX | $7.49 | +0.43% | +1.05% | +8.08% | $2.15M | $13427.53 | ||
| 3279 | MSFTX | $503.25 | +0.05% | +1.26% | +3.47% | $1.52M | $167.04 | ||
| 3499 | PLTRX | $165.59 | - | - | +3.45% | $1.26M | $4453.42 | ||
| 3580 | ORCLX | $214.51 | +0.05% | +0.89% | -2.48% | $1.17M | $63.47 | ||
| 3640 | MCDX | $311.46 | +0.06% | -0.01% | -0.63% | $1.11M | $432591.00 | ||
| 3703 | AVGOX | $403.14 | +0.06% | +0.23% | +16.46% | $1.05M | $11936.88 | ||
| 3795 | INTCX | $42.08 | - | - | +18.47% | $979410.82 | $12388.67 | ||
| 3993 | BRK.BX | $520.06 | +0.06% | +0.50% | -1.21% | $828064.79 | $178.46 | ||
| 4433 | PFEX | $26.57 | - | - | +1.48% | $582310.21 | $3945.25 | ||
| 4533 | UNHX | $334.89 | +1.33% | +0.97% | +6.54% | $540653.60 | $12716.85 | ||
| 4575 | NVOX | $49.23 | - | - | +1.81% | $527670.96 | $1109.27 | ||
| 4586 | GMEX | $22.85 | +0.30% | +0.91% | +9.49% | $525243.44 | $0.00 | ||
| 4890 | APPX | $588.21 | - | - | +7.45% | $415312.90 | $413.64 | ||
| 4944 | JPMX | $306.91 | - | - | -1.82% | $399447.39 | $2015.42 | ||
| 4941 | AMBRX | $3.17 | +10.70% | +20.52% | +195.02% | $398540.54 | $17.14 | ||
| 5114 | LLYX | $1,079.53 | -0.13% | +0.27% | +2.74% | $353882.56 | $11772.41 | ||
| 5250 | ABBVX | $226.64 | +0.01% | -0.55% | -1.67% | $326255.80 | $11551.01 | ||
| 5411 | GSX | $809.92 | - | - | -0.01% | $290393.27 | $621.01 | ||
| 5433 | XOMX | $116.41 | +0.05% | -1.95% | +0.07% | $283157.34 | $12.31 | ||
| 5435 | PGX | $148.13 | -0.10% | -0.06% | -0.48% | $282353.90 | $11714.39 | ||
| 5472 | KOX | $73.38 | +0.34% | +0.38% | +2.86% | $276511.45 | $11688.77 | ||
| 5622 | BACX | $53.76 | - | - | -0.93% | $251198.74 | $2560.49 | ||
| 5649 | IBMX | $309.66 | - | - | +2.15% | $246893.77 | $534.26 | ||
| 5686 | PEPX | $148.37 | -0.44% | -0.29% | +1.00% | $239142.61 | $11696.60 | ||
| 5720 | CSCOX | $76.92 | +0.06% | +0.02% | +1.03% | $233266.60 | $11456.36 | ||
| 5739 | MRKX | $102.67 | - | - | +6.18% | $232238.32 | $478.63 | ||
| 5780 | MRVLX | $90.56 | - | - | +12.89% | $225099.22 | $615.22 | ||
| 5800 | JNJX | $202.16 | - | - | -5.43% | $221760.37 | $1066.77 | ||
| 5819 | VX | $331.34 | - | - | -1.88% | $219338.06 | $1217.98 | ||
| 5844 | MDTX | $105.10 | - | - | +4.19% | $215511.76 | $253.28 | ||
| 5835 | AZNX | $93.53 | +0.56% | +0.21% | +4.91% | $215408.99 | $12610.97 | ||
| 5868 | CVXX | $155.77 | - | - | -0.62% | $212571.84 | $579.69 | ||
| 5860 | DHRX | $224.59 | -0.26% | -0.16% | +0.82% | $212480.40 | $11559.42 | ||
| 5875 | CRMX | $226.08 | - | - | - | $211804.60 | $76.01 | ||
| 5902 | TMOX | $601.32 | - | - | +1.61% | $208280.50 | $297.87 | ||
| 5977 | CRWDX | $509.10 | -0.01% | -0.14% | +1.49% | $196429.83 | $11575.64 | ||
| 5991 | CMCSAX | $26.67 | -0.02% | -0.06% | -0.26% | $195017.33 | $11822.58 | ||
| 6106 | LINX | $424.26 | - | - | +1.72% | $181793.39 | $514.66 | ||
| 6104 | ABTX | $128.74 | +0.05% | -0.04% | +3.59% | $180981.63 | $11616.27 | ||
| 6229 | HONX | $191.59 | +0.07% | +0.03% | +1.33% | $167216.57 | $11713.46 | ||
| 6240 | ACNX | $248.63 | -0.57% | -0.61% | +1.09% | $166516.18 | $11479.24 | ||
| 6542 | MAX | $551.19 | +0.13% | +0.22% | +3.07% | $138318.31 | $11729.05 | ||
| 7193 | HDX | $356.66 | -0.20% | -0.09% | +6.36% | $92096.69 | $11606.80 | ||
| -- | AAPL.D | $0.0…02751 | - | - | +1.69% | $0.00 | - | ||
| -- | AMC.D | $0.0…02011 | - | - | +6.20% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03242 | +0.06% | -0.02% | +55.05% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - |
Publicité