Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$117.60 Millions24h-volume
$36.96 Millions
Dominance du marché
TSLAX 28.65%NVDAX 15.54%CRCLX 10.18%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 894 | TSLAX | $404.50 | -0.06% | -0.23% | -7.02% | $33.71M | $6.62M | ||
| 1231 | NVDAX | $191.30 | +0.06% | -0.15% | +0.52% | $18.27M | $3.25M | ||
| 1519 | CRCLX | $85.27 | +0.33% | +2.48% | -18.55% | $11.97M | $3.61M | ||
| 1789 | MSTRX | $201.21 | +0.04% | +0.59% | -20.99% | $8.35M | $1.62M | ||
| 1920 | GOOGLX | $289.86 | -0.29% | -1.87% | +3.31% | $7.02M | $4.03M | ||
| 2011 | NINSTO | $1.02 | -0.03% | +0.01% | -0.27% | $6.08M | $246.16 | ||
| 2291 | NALPHA | $1.04 | +0.20% | +0.13% | +0.06% | $4.31M | $93412.00 | ||
| 2383 | AAPLX | $273.45 | -0.08% | +0.18% | +0.34% | $3.90M | $3.04M | ||
| 2420 | METAX | $618.85 | +0.00% | +0.73% | -2.43% | $3.76M | $3.52M | ||
| 2674 | COINX | $284.55 | +0.01% | +0.01% | -8.01% | $2.94M | $2.86M | ||
| 2831 | HOODX | $122.69 | -0.14% | +0.28% | -7.09% | $2.47M | $3.93M | ||
| 3023 | AMZNX | $235.97 | +0.11% | +0.33% | -3.74% | $2.03M | $2.67M | ||
| 3049 | DFDVX | $6.95 | -0.07% | -0.14% | -18.38% | $1.98M | $18298.05 | ||
| 3451 | MSFTX | $503.09 | -0.45% | +0.53% | -2.10% | $1.39M | $178.19 | ||
| 3783 | ORCLX | $232.87 | -0.45% | -1.36% | -2.72% | $1.05M | $26.53 | ||
| 3871 | MCDX | $309.86 | +0.26% | +1.06% | +3.21% | $977784.36 | $1.51M | ||
| 3957 | AVGOX | $342.60 | +0.12% | +0.21% | -1.63% | $919359.66 | $165.47 | ||
| 4072 | BRK.BX | $530.55 | -0.44% | +1.75% | +0.52% | $840873.61 | $531.01 | ||
| 4612 | NFLXX | $1,142.35 | - | -0.54% | +3.17% | $550818.59 | $60.32 | ||
| 4440 | GMEX | $21.86 | - | -0.81% | -7.38% | $504539.12 | $0.00 | ||
| 4927 | UNHX | $321.05 | +0.11% | -0.28% | -1.08% | $443725.22 | $10089.01 | ||
| 5430 | LLYX | $1,027.78 | +0.41% | +0.14% | +11.51% | $312111.77 | $9749.58 | ||
| 5459 | ABBVX | $232.70 | +0.41% | +0.45% | +7.56% | $304567.32 | $9750.92 | ||
| 5610 | AMBRX | $2.09 | +13.38% | +9.72% | -40.23% | $275521.63 | $21.37 | ||
| 5646 | CSCOX | $78.07 | +0.10% | +0.32% | +9.94% | $268632.68 | $9538.02 | ||
| 5639 | VX | $340.39 | - | - | -4.10% | $267883.59 | $250.19 | ||
| 5680 | KOX | $71.20 | +0.09% | -0.08% | +0.80% | $262864.30 | $10116.74 | ||
| 5817 | PGX | $148.16 | +0.30% | +0.17% | +1.07% | $240292.96 | $9385.80 | ||
| 5826 | CRWDX | $539.49 | +0.01% | +0.04% | +0.10% | $239261.11 | $9567.68 | ||
| 5913 | AZNX | $88.47 | +0.09% | -0.43% | +4.55% | $226164.83 | $9242.65 | ||
| 5932 | PEPX | $145.80 | +0.11% | -0.17% | +2.50% | $223936.38 | $9895.96 | ||
| 5859 | XOMX | $110.98 | - | - | -11.39% | $212417.64 | $6.66 | ||
| 6009 | HONX | $199.72 | +0.34% | +0.17% | +2.75% | $212197.46 | $9423.53 | ||
| 6099 | DHRX | $223.20 | -0.03% | +1.21% | +6.32% | $198121.90 | $9669.64 | ||
| 6239 | CMCSAX | $27.44 | -0.18% | -0.24% | +0.54% | $180150.38 | $9576.41 | ||
| 6088 | TMOX | $463.96 | - | - | -7.38% | $164580.00 | $115.85 | ||
| 6416 | ABTX | $130.58 | +0.25% | +0.43% | +3.65% | $162626.39 | $9563.67 | ||
| 6620 | ACNX | $244.30 | -0.08% | +0.15% | -1.16% | $143454.93 | $10353.27 | ||
| 6689 | MAX | $546.20 | -0.06% | +0.24% | -1.17% | $137156.69 | $14521.48 | ||
| 7285 | HDX | $363.40 | +0.11% | +0.53% | -2.34% | $93784.44 | $9670.90 | ||
| -- | AAPL.D | $0.0…02204 | - | - | -7.38% | $0.00 | - | ||
| -- | AMC.D | $0.0…02098 | - | - | -7.38% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02316 | - | - | -7.38% | $0.00 | - | ||
| -- | META.D | $0.0…05931 | - | - | -14.12% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04696 | - | - | -7.21% | $0.00 | - | ||
| -- | NFLX.D | $0.0…09112 | - | - | -7.38% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01814 | - | - | -7.38% | $0.00 | - | ||
| -- | PYPL.D | $65.04 | -0.03% | -0.15% | -0.01% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - | ||
| -- | RBLX.D | - | - | - | - | - | - | ||
| -- | RDDT.D | - | - | - | - | - | - | ||
| -- | RKLB.D | - | - | - | - | - | - | ||
| -- | SBUX.D | - | - | - | - | - | - | ||
| -- | SLX.D | - | - | - | - | - | - | ||
| -- | SNOW.D | - | - | - | - | - | - | ||
| -- | SONY.D | - | - | - | - | - | - |
Publicité