Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière5.4%
$1.49 Milliard

24h-volume
$10.61 Milliards

Dominance du marché
STRCX 9.27%SPCXB 5.78%MUB 4.71%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
3689
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$350.09--
+2.60%
$488712.13$0.36
3635
Visa xStock logo
Visa xStock
VX
$351.49
+0.01%
-0.97%
-2.18%
$478217.65$756.20
3639
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$45.09
+0.08%
+4.73%
+4.12%
$476691.83$62740.94
3646
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$660.80
-0.18%
+1.05%
+8.41%
$473033.69$23812.84
3667
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$41.41
+0.09%
+1.50%
-1.04%
$462443.45$57513.86
3706
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$54.34
+0.06%
+3.70%
+0.25%
$459741.08$0.00
3697
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$132.02
-0.32%
+3.03%
-0.33%
$450219.75$1205.16
3748
Invesco QQQ (Robinhood Tokenized Stock) logo
Invesco QQQ (Robinhood Tokenized Stock)
QQQ
$737.59
+0.06%
+3.70%
+3.99%
$445566.18$0.00
3761
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$161.49
+0.06%
+3.70%
-1.15%
$440218.98$0.00
3766
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$66.95
+0.06%
+3.70%
+2.78%
$438341.58$0.00
3754
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.08
-0.27%
-1.27%
-3.62%
$432237.28$5897.65
3768
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$434.23
+0.09%
-0.99%
-0.43%
$426835.85$6402.12
3777
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$53.35-
+0.57%
-9.50%
$424531.43$5.47
3789
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$385.61
+4.57%
+2.55%
-0.43%
$421222.23$1460.77
3843
CoreWeave (Robinhood Tokenized Stock) logo
CoreWeave (Robinhood Tokenized Stock)
CRWV
$89.18
+0.06%
+3.70%
+7.02%
$414305.31$0.00
3810
ASML xStock logo
ASML xStock
ASMLX
$1,799.86
+0.04%
+3.42%
+2.57%
$413873.84$800.82
3829
iShares 0-3 Month Treasury Bond ETF • Robinhood Token logo
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
$100.62
+0.13%
+0.18%
+0.29%
$410591.57$0.00
3831
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$748.81
-0.12%
-0.10%
+0.59%
$409968.97$13897.00
3838
International Business Machines xStock logo
International Business Machines xStock
IBMX
$222.93
+0.09%
-21.64%
-28.21%
$408345.33$38760.92
3842
Amazon (Robinhood Tokenized Stock) logo
Amazon (Robinhood Tokenized Stock)
AMZN
$237.75
-4.40%
+0.63%
-2.94%
$405398.31$5417.46
3879
Oracle (Robinhood Tokenized Stock) logo
Oracle (Robinhood Tokenized Stock)
ORCL
$143.80
+0.06%
+3.70%
+1.73%
$403906.46$0.00
3864
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,070.25
+0.14%
+2.41%
-0.71%
$398262.94$71164.25
3941
USA Rare Earth • Robinhood Token logo
USA Rare Earth • Robinhood Token
USAR
$18.60
+0.06%
+3.70%
+4.39%
$387315.69$0.00
4008
Intel (Robinhood Tokenized Stock) logo
Intel (Robinhood Tokenized Stock)
INTC
$109.75
+0.06%
+3.70%
-0.45%
$366970.76$0.00
4020
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,161.57
+0.33%
+6.24%
+9.30%
$355152.57$2309.33
4025
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$340.40
-1.09%
+3.84%
-1.39%
$353765.84$1545.72
4057
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$78.82
+0.03%
+5.28%
+4.54%
$339973.78$825.88
4094
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$253.22
+0.11%
-1.31%
-3.25%
$330583.98$129.92
4097
Cisco xStock logo
Cisco xStock
CSCOX
$119.23
-0.18%
-1.95%
+4.54%
$330377.22$6695.50
4117
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$24.32
+0.18%
+5.35%
-2.11%
$325890.37$258.84
4139
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$245.62
-0.18%
+5.77%
-9.26%
$319915.54$93571.59
4159
Amber xStock logo
Amber xStock
AMBRX
$1.46
+0.06%
+3.94%
-0.06%
$313128.22$1313.93
4162
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$39.68
+0.19%
+2.59%
-12.54%
$312388.75$83249.83
4174
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$56.86
+0.04%
-0.91%
+5.43%
$309328.92$1624.66
4218
Bank of America xStock logo
Bank of America xStock
BACX
$61.90
+0.04%
+4.00%
+2.92%
$298204.42$858.00
4328
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$540.78
+0.03%
+4.83%
+5.55%
$274156.79$9.25
4343
Linde xStock logo
Linde xStock
LINX
$532.06
+0.11%
+3.74%
-0.91%
$271617.59$525.73
4350
Pfizer xStock logo
Pfizer xStock
PFEX
$24.21
+0.04%
-1.25%
+0.45%
$270620.03$64.05
4369
AppLovin xStock logo
AppLovin xStock
APPX
$448.01
+0.04%
+3.17%
-14.94%
$266250.70$612.50
4416
PepsiCo xStock logo
PepsiCo xStock
PEPX
$139.03
+0.01%
-1.86%
-6.93%
$253222.26$4443.89
4426
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$241.77
+0.49%
+3.15%
-2.10%
$250322.43$68035.40
4437
Salesforce xStock logo
Salesforce xStock
CRMX
$168.57
+0.11%
-1.33%
-1.99%
$249137.62$73.87
4472
AbbVie xStock logo
AbbVie xStock
ABBVX
$245.16
-1.17%
-2.22%
-5.30%
$242746.24$4359.06
4479
Abbott xStock logo
Abbott xStock
ABTX
$89.72
-0.48%
-4.81%
-7.41%
$241642.53$2914.62
4493
Merck xStock logo
Merck xStock
MRKX
$120.53
+0.04%
-0.25%
-4.57%
$239101.91$1.20
4519
Danaher xStock logo
Danaher xStock
DHRX
$200.98
+0.66%
-1.76%
+2.26%
$234833.70$1410.95
4568
Philip Morris xStock logo
Philip Morris xStock
PMX
$177.49
+0.04%
-2.44%
-0.74%
$226864.59$129.54
4594
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$140.50
+0.10%
+3.29%
-4.69%
$220833.27$983.98
4626
Accenture xStock logo
Accenture xStock
ACNX
$137.46
-1.80%
-2.55%
-4.71%
$216228.83$4003.61
4628
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$71.11
+0.04%
+8.62%
+8.12%
$216125.07$65920.24
4640
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$887.88
+0.46%
+4.65%
+6.55%
$213789.40$81002.43
4709
Mastercard xStock logo
Mastercard xStock
MAX
$541.43
+0.18%
+0.58%
+1.47%
$202334.29$5176.04
4713
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$70.29
-0.02%
+3.05%
+3.35%
$201558.02$35.33
4753
Comcast xStock logo
Comcast xStock
CMCSAX
$24.93
+0.43%
-3.14%
+0.06%
$195376.95$4447.54
4752
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$43.36
-0.14%
+3.05%
+4.55%
$195236.06$71836.89
4763
Walmart xStock logo
Walmart xStock
WMTX
$113.77-
-0.50%
-0.07%
$193183.54$102.69
4807
Honeywell xStock logo
Honeywell xStock
HONX
$228.92
+2.18%
+1.78%
+2.36%
$188721.03$3668.17
4810
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.48
+0.02%
+0.45%
-10.52%
$187970.71$57878.70
4862
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$470.44
+0.08%
+0.39%
+0.23%
$182811.74$7251.64
4897
Alibaba (Robinhood Tokenized Stock) logo
Alibaba (Robinhood Tokenized Stock)
BABA
$115.88
+0.06%
+3.70%
+15.02%
$182550.03$0.00
4865
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$448.48
+0.26%
+0.97%
+6.53%
$181851.70$78357.93
4884
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$165.60
0.00%
-5.33%
-15.62%
$179376.88$251.66
5031
Medtronic xStock logo
Medtronic xStock
MDTX
$79.67
+0.04%
-2.23%
-2.84%
$161799.34$111.06
5127
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$15.01
+0.11%
-1.11%
-16.40%
$150532.26$68337.33
5138
Roblox xStock logo
Roblox xStock
RBLXX
$56.33--
-5.59%
$150329.32$1176.61
5286
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$253.55--
+2.60%
$147043.94$5.41
5274
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.62--
+2.60%
$145227.36$2144.50
5234
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.53-
+2.08%
+3.76%
$140338.36$10.02
5239
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$133.75
+0.10%
+2.53%
+2.68%
$138903.46$5836.10
5293
OPEN xStock logo
OPEN xStock
OPENX
$4.58-
+4.90%
-4.56%
$134469.56$41.44
5350
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$414.21-
+2.34%
-2.75%
$128764.77$9.99
5417
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$28.91
+0.10%
+1.74%
-6.38%
$123944.41$4022.36
5516
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$668.36
+0.57%
+3.61%
+2.35%
$115977.43$3847.53
5526
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$58.05
-0.03%
+18.19%
-1.52%
$115326.43$117824.49
5766
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$42.16
+0.22%
+7.12%
-3.42%
$101181.03$3990.30
5769
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$98.28
+0.10%
-0.06%
+1.29%
$101114.97$5384.31
5778
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$1.00
+0.30%
+0.47%
+0.31%
$100139.76-
5932
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.11
+0.10%
+1.43%
-3.24%
$90783.21$3584.59
5970
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$18.27
-0.29%
+6.82%
+2.57%
$89052.90$200.87
6032
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$94.51
-0.07%
+39.94%
+41.82%
$85791.03$5906.38
6048
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$258.86
-0.25%
+15.13%
+22.78%
$85015.98$71796.28
6114
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$8.33
+0.36%
+5.13%
-4.11%
$81486.72$107.95
6285
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$362.72
+0.05%
+5.05%
+4.90%
$74292.34$10.32
6289
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$462.17
+0.53%
+9.81%
+10.32%
$74014.36$113408.21
6337
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$4.27
+0.07%
-11.26%
-10.13%
$72381.29$216456.32
6454
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$10.40
+0.14%
+3.19%
+4.89%
$67216.25$410.19
6463
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$202.78
+0.11%
+1.61%
+14.41%
$66894.49$71846.25
6459
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$10.09
+0.22%
+3.57%
+6.21%
$66857.23$2567.79
6489
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$303.18
-0.88%
+5.66%
-1.03%
$65902.16$4628.47
6506
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$22.04
+0.15%
-2.83%
+2.61%
$65289.25$68764.86
6544
Home Depot xStock logo
Home Depot xStock
HDX
$343.21
-0.11%
-0.29%
-2.30%
$63612.15$4927.31
6568
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$36.07-
+1.49%
+2.87%
$62221.55$59.85
6601
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$106.86--
+18.10%
$61721.52$5.06
6673
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$77.74
+0.08%
+8.70%
+24.29%
$59038.87$17440.28
6932
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$483.39
+0.06%
-0.15%
+1.99%
$50613.06$3463.93
7040
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.10
+1.16%
+4.95%
+3.76%
$47547.38$4682.43
7072
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$366.85
+0.15%
+2.31%
-5.77%
$46785.74$80720.90
7302
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$7.35
+0.08%
+2.77%
-12.35%
$41335.88$425.82
7378
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$13.25
+0.35%
+3.56%
-12.76%
$39427.07$2.49
7384
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$26.69
+1.20%
+3.35%
+3.42%
$39284.49$527.88
Publicité