Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière2.6%
$1.19 Milliard

24h-volume
$353.42 Millions

Dominance du marché
STRCX 11.48%TSLAX 5.16%CRCLX 4.40%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
5734
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.47--
-0.99%
$111692.85$17.37
5762
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$406.04
+0.03%
-0.04%
+6.60%
$110965.54$10.34
5813
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$80.68
+0.02%
-0.52%
-2.38%
$107549.97$119.96
5924
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99700247104
-0.15%
+0.15%
+0.01%
$99915.30-
6046
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$191.63
+0.06%
-0.63%
+2.64%
$93045.10$9.98
6201
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$45.17
-0.07%
-4.28%
+22.96%
$85084.28$24612.62
6253
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$11.68
-0.22%
-8.12%
+25.83%
$82760.55$18940.80
6361
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$64.15
0.00%
+3.32%
+7.86%
$77432.59$58329.61
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$169.27
+19.53%
+21.52%
+3.80%
$75401.12$514.13
6869
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$70.60
-0.03%
+5.40%
+29.90%
$57451.97$38649.76
7075
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.94
-0.02%
-0.98%
-7.75%
$50874.33$53172.79
7613
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$92.66
-0.03%
-0.11%
+2.73%
$37280.42$105153.21
7989
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.74
+0.23%
-0.80%
-1.38%
$30110.51$369.58
8181
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$191.63
-0.05%
+5.93%
+12.00%
$27262.04$63088.35
8220
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$13.49
+0.06%
+1.17%
+13.45%
$26629.60$1684.02
8221
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$216.42
+0.06%
-1.98%
-0.11%
$26603.17$59503.25
8303
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$53.19
+0.21%
-2.04%
-9.33%
$25352.55$4.57
8581
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.51
+0.10%
-0.53%
+0.30%
$21534.03$206.83
8668
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$216.99
+0.14%
-0.65%
-3.41%
$20709.45$56078.68
9065
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$36.40
+0.07%
+0.21%
+1.60%
$16546.89$1107.20
9283
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$48.68
-0.14%
+0.94%
+2.56%
$14622.91$58347.56
9366
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.02%
+0.01%
+0.14%
$13973.80$33.92
9531
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$209.98
-2.09%
-2.03%
-0.44%
$12722.29$87.79
9611
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$272.50
+0.86%
+2.10%
+0.21%
$12239.99$58393.57
9615
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$27.19
-0.12%
+0.09%
-3.86%
$12209.10$89.07
10160
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$228.37
+0.12%
+1.88%
+4.66%
$9042.26$58298.83
10211
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$554.01
-0.02%
+0.21%
+0.28%
$8854.51$56260.57
10483
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$6.62
-1.32%
-9.84%
-6.08%
$7597.49$88.19
10666
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.68087973632
-0.52%
-1.91%
-3.66%
$6996.87$2613.21
10714
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.57
+0.69%
-0.52%
+1.14%
$6828.66$286.93
11512
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$94.68
+0.14%
-0.53%
+1.37%
$4187.23$30.01
11746
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$96.50--
+0.88%
$3539.44$9.89
11801
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$84.49
-0.33%
-1.07%
+4.99%
$3477.43$502.93
12005
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$56.37
+0.29%
+0.37%
+3.93%
$2907.83$1009.02
12100
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$111.30
+0.17%
+2.86%
+5.91%
$2672.76$61404.87
12216
abrdn Physical Platinum Shares ETF (Ondo Tokenized) logo
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$176.30
+0.14%
+0.37%
+0.78%
$2300.19$106122.86
12262
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$176.10
+0.44%
+1.84%
+3.87%
$2182.81$62003.86
12373
Vertex Pharmaceuticals (Ondo Tokenized) logo
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$435.61
-0.06%
+0.50%
-0.90%
$1675.33$58990.03
12392
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$439.41--
-2.70%
$1310.69$10.21
12423
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$94.29--
+7.48%
$802.92$19.94
12426
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$15.43--
-6.78%
$758.48$5.56
12436
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$41.44
+0.39%
+0.18%
+5.27%
$601.92$59.90
12437
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$632.74
-0.66%
-0.50%
-0.12%
$572.55$60291.69
12452
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$9.91
+0.10%
-1.42%
-0.90%
$312.15$9.86
12461
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$31.17--
-0.99%
$196.51$28.06
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02405
--
-0.99%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01671
--
-0.99%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02672
--
-0.99%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04724
--
-0.99%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…04152
--
-0.99%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…07258
--
-0.99%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01619
--
-0.99%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05950
--
-0.99%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04254
--
-0.99%
$0.00-
--
Adobe xStock logo
Adobe xStock
ADBEX
$244.53
-0.02%
-0.39%
-4.46%
$0.00$490.78
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$256.10
+0.06%
-2.59%
+10.12%
$0.00$559.30
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$40.65--
-0.68%
$0.00$27.80
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$6.55--
-0.99%
$0.00$4.94
Publicité