Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière-2.7%
$1.21 Milliard

24h-volume
$33.76 Milliards

Dominance du marché
STRCX 11.07%TSLAX 4.42%SPCXB 4.30%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
12168
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$106.68
+0.31%
-5.08%
-$2165.50$94.32
12202
Jabil (Ondo Tokenized) logo
Jabil (Ondo Tokenized)
JBLON
$369.78
-0.94%
-0.59%
-$2083.50$942.03
12236
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$6.12
+0.15%
-0.94%
-13.17%
$2017.06$2.51
12269
Teradyne (Ondo Tokenized) logo
Teradyne (Ondo Tokenized)
TERON
$424.19
-0.75%
-4.86%
-$1929.73$199.36
12314
Arqit Quantum (Ondo Tokenized) logo
Arqit Quantum (Ondo Tokenized)
ARQQON
$28.97
+0.04%
+35.13%
-$1850.08$220.24
12355
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$95.89--
-3.00%
$1711.97$24.82
12415
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) logo
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
$31.45
+0.05%
-3.05%
-$1457.52$695.95
12416
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$109.02
-0.17%
+2.97%
-$1454.16$20.81
12426
TTM Technologies (Ondo Tokenized) logo
TTM Technologies (Ondo Tokenized)
TTMION
$215.05
+0.36%
-2.15%
-$1365.12$588.19
12441
Cloudflare (Ondo Tokenized) logo
Cloudflare (Ondo Tokenized)
NETON
$226.24
+0.05%
-1.84%
-$1191.36$49.59
12444
NANO Nuclear Energy (Ondo Tokenized) logo
NANO Nuclear Energy (Ondo Tokenized)
NNEON
$28.19---$1169.29$992.00
12447
Innodata (Ondo Tokenized) logo
Innodata (Ondo Tokenized)
INODON
$95.09---$1142.34$994.78
12458
Keel Infrastructure (Ondo Tokenized) logo
Keel Infrastructure (Ondo Tokenized)
KEELON
$6.65
-0.99%
+1.48%
-$1081.78$684.48
12464
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$58.12-
-1.65%
-2.09%
$941.09$4.91
12465
Keysight Technologies (Ondo Tokenized) logo
Keysight Technologies (Ondo Tokenized)
KEYSON
$348.32
+0.06%
-6.27%
-$940.28$739.26
12475
Hewlett Packard Enterprise (Ondo Tokenized) logo
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$49.11-
+3.20%
-$870.61$42.33
12480
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$403.81--
-12.47%
$819.41$371.74
12482
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$619.36
+0.06%
+0.79%
+0.59%
$787.12$61541.17
12483
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$94.60-
+0.11%
-3.24%
$785.09$50.45
12485
Camtek (Ondo Tokenized) logo
Camtek (Ondo Tokenized)
CAMTON
$195.13---$761.65$124.63
12484
Lightwave Logic (Ondo Tokenized) logo
Lightwave Logic (Ondo Tokenized)
LWLGON
$9.35
+0.04%
-6.03%
-$760.16$146.35
12486
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$23.43-
-2.88%
-$728.76$47.65
12490
ACM Research (Ondo Tokenized) logo
ACM Research (Ondo Tokenized)
ACMRON
$98.94
+0.04%
-4.05%
-$691.91$50.72
12495
Harmonic (Ondo Tokenized) logo
Harmonic (Ondo Tokenized)
HLITON
$14.80-
-0.88%
-$647.13$9.92
12496
TaskUs (Ondo Tokenized) logo
TaskUs (Ondo Tokenized)
TASKON
$4.90---$636.04$489.97
12497
Global X Space Tech ETF (Ondo Tokenized) logo
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$50.26
+0.05%
-3.69%
-$593.71$294.35
12504
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$149.76---$423.70$613.06
12507
Vanguard Energy ETF (Ondo Tokenized) logo
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$153.79-
-0.21%
-$409.33$251.39
12506
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$8.36--
-4.91%
$395.19$283.64
12514
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$95.00
+0.06%
-2.80%
-$352.25$112.77
12515
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$14.33---$320.47$47.25
12516
iShares US Technology ETF (Ondo Tokenized) logo
iShares US Technology ETF (Ondo Tokenized)
IYWON
$253.76---$314.81$1898.89
12520
CEVA (Ondo Tokenized) logo
CEVA (Ondo Tokenized)
CEVAON
$46.33-
-4.17%
-$298.64$46.33
12521
Sprott Uranium Miners ETF (Ondo Tokenized) logo
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$57.58---$296.18$16.09
12522
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$42.24-
-5.14%
-$287.02$42.40
12525
Ichor Holdings (Ondo Tokenized) logo
Ichor Holdings (Ondo Tokenized)
ICHRON
$91.40-
-8.06%
-$254.74$92.25
12527
nLIGHT (Ondo Tokenized) logo
nLIGHT (Ondo Tokenized)
LASRON
$64.80---$250.62$95.72
12526
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$159.58
+0.06%
-4.13%
-$250.29$12.44
12528
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$285.54---$245.89$93.77
12530
GlobalFoundries (Ondo Tokenized) logo
GlobalFoundries (Ondo Tokenized)
GFSON
$86.23---$233.08$2059.43
12532
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.09
-0.12%
-1.47%
-$222.15$9.46
12534
Methode Electronics (Ondo Tokenized) logo
Methode Electronics (Ondo Tokenized)
MEION
$14.04---$209.28$20.80
12535
Lincoln Electric (Ondo Tokenized) logo
Lincoln Electric (Ondo Tokenized)
LECOON
$272.51-
-0.62%
-$206.75$49.31
12537
HIVE Digital Technologies (Ondo Tokenized) logo
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$4.64
+0.15%
-8.27%
-$204.96$585.18
12536
REalloys (Ondo Tokenized) logo
REalloys (Ondo Tokenized)
ALOYON
$19.15
+0.04%
-2.70%
-$204.64$562.24
12539
Global X Blockchain ETF (Ondo Tokenized) logo
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$87.32---$195.44$25.93
12540
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$63.25
+0.04%
-5.61%
-$194.75$63.69
12541
United States Antimony (Ondo Tokenized) logo
United States Antimony (Ondo Tokenized)
UAMYON
$7.09
+0.04%
-6.65%
-$194.73$2.37
12542
AAON (Ondo Tokenized) logo
AAON (Ondo Tokenized)
AAONON
$130.80-
-3.88%
-$194.25$4.44
12543
Tsakos Energy Navigation (Ondo Tokenized) logo
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$40.44
+0.15%
+0.57%
-$191.23$19.61
12545
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$21.89
-0.90%
-6.33%
-$186.20$19.92
12546
Axcelis Technologies (Ondo Tokenized) logo
Axcelis Technologies (Ondo Tokenized)
ACLSON
$187.55---$183.81$20.04
12547
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$89.11---$178.34$48.65
12549
iShares Defense Industrials Active ETF (Ondo Tokenized) logo
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$31.69-
-0.03%
-$176.60$24.32
12548
Breakwave Tanker Shipping ETF (Ondo Tokenized) logo
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$219.42---$176.05$53.45
12550
Power Integrations (Ondo Tokenized) logo
Power Integrations (Ondo Tokenized)
POWION
$87.28---$173.95$10.74
12551
Digi Power X (Ondo Tokenized) logo
Digi Power X (Ondo Tokenized)
DGXXON
$6.68
+0.04%
-0.85%
-$172.50$17.00
12552
EQT (Ondo Tokenized) logo
EQT (Ondo Tokenized)
EQTON
$51.47
+0.04%
-3.73%
-$171.89$12.31
12555
Cohu (Ondo Tokenized) logo
Cohu (Ondo Tokenized)
COHUON
$69.02---$169.50$53.38
12557
MYR Group (Ondo Tokenized) logo
MYR Group (Ondo Tokenized)
MYRGON
$468.24-
-2.98%
-$169.47$5.04
12553
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$120.19---$169.27$4.87
12556
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$116.73---$168.56$49.61
12554
Global X Defense Tech ETF (Ondo Tokenized) logo
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$62.99---$166.27$48.64
12561
Fundrise Innovation Fund (Ondo Tokenized) logo
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$99.13---$164.75$4.84
12558
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$86.38---$163.95$47.98
12559
iShares MSCI EAFE Value ETF (Ondo Tokenized) logo
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$76.53---$163.37$47.69
12562
Skyworks Solutions (Ondo Tokenized) logo
Skyworks Solutions (Ondo Tokenized)
SWKSON
$73.66
+0.04%
-3.34%
-$162.89$56.16
12563
Generac Holdings (Ondo Tokenized) logo
Generac Holdings (Ondo Tokenized)
GNRCON
$276.01---$162.23$50.69
12564
Alpha and Omega Semiconductor (Ondo Tokenized) logo
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$47.33---$162.07$51.44
12567
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$37.74-
-1.60%
-$161.79$1162.52
12560
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) logo
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
$128.81---$161.56$47.12
12566
AMETEK (Ondo Tokenized) logo
AMETEK (Ondo Tokenized)
AMEON
$231.10
+0.04%
-5.98%
-$161.54$2.38
12565
WESCO International (Ondo Tokenized) logo
WESCO International (Ondo Tokenized)
WCCON
$364.80---$161.32$50.31
12569
Trane Technologies (Ondo Tokenized) logo
Trane Technologies (Ondo Tokenized)
TTON
$478.29
+0.60%
-2.95%
-$160.31$47.55
12568
Iridium Communications (Ondo Tokenized) logo
Iridium Communications (Ondo Tokenized)
IRDMON
$44.07---$160.12$49.99
12574
Bitdeer Technologies (Ondo Tokenized) logo
Bitdeer Technologies (Ondo Tokenized)
BTDRON
$17.20
+0.04%
-5.90%
-$159.50$9.24
12570
Vishay Precision Group (Ondo Tokenized) logo
Vishay Precision Group (Ondo Tokenized)
VPGON
$138.74---$159.49$50.62
12571
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$47.39---$159.34$49.82
12572
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) logo
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$53.38---$159.17$49.75
12573
AB Ultra Short Income ETF (Ondo Tokenized) logo
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$50.07---$159.11$49.72
12575
iShares Floating Rate Loan Active ETF (Ondo Tokenized) logo
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$50.86---$158.95$49.77
12576
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) logo
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$49.97---$158.80$49.65
12577
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$50.07---$158.77$49.72
12578
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$44.91---$158.74$49.80
12580
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$49.81---$158.54$49.67
12583
Leonardo DRS (Ondo Tokenized) logo
Leonardo DRS (Ondo Tokenized)
DRSON
$45.47---$158.47$49.47
12581
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) logo
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$42.30---$158.46$49.47
12585
Williams (Ondo Tokenized) logo
Williams (Ondo Tokenized)
WMBON
$70.94---$158.41$49.71
12584
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$40.67---$158.37$49.63
12586
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$36.35---$158.37$49.51
12587
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$36.88---$158.01$49.61
12588
General Dynamics (Ondo Tokenized) logo
General Dynamics (Ondo Tokenized)
GDON
$359.00---$157.72$49.38
12590
TE Connectivity (Ondo Tokenized) logo
TE Connectivity (Ondo Tokenized)
TELON
$216.40---$157.60$49.16
12591
Extreme Networks (Ondo Tokenized) logo
Extreme Networks (Ondo Tokenized)
EXTRON
$31.08---$157.21$49.18
12592
Scorpio Tankers (Ondo Tokenized) logo
Scorpio Tankers (Ondo Tokenized)
STNGON
$76.85---$156.85$49.07
12593
International Seaways (Ondo Tokenized) logo
International Seaways (Ondo Tokenized)
INSWON
$80.37---$156.71$48.99
12594
Nordic American Tankers (Ondo Tokenized) logo
Nordic American Tankers (Ondo Tokenized)
NATON
$5.66---$156.63$48.98
12579
iShares High Yield Active ETF (Ondo Tokenized) logo
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$49.77---$155.40$48.53
12582
Rambus (Ondo Tokenized) logo
Rambus (Ondo Tokenized)
RMBSON
$131.30---$155.24$48.61
12589
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$66.03---$154.47$48.22
Publicité