Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.0%
$110.40 Millions24h-volume
$75.64 Millions
Dominance du marché
TSLAX 29.46%NVDAX 16.02%MSTRX 8.18%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 931 | TSLAX | $469.14 | -0.30% | +0.33% | +5.05% | $32.52M | $17.90M | ||
| 1322 | NVDAX | $208.04 | -0.07% | +1.86% | +9.28% | $17.68M | $11.15M | ||
| 1789 | MSTRX | $261.71 | -1.70% | -3.31% | -10.76% | $9.03M | $5.34M | ||
| 1828 | CRCLX | $119.33 | -2.20% | -6.27% | -14.77% | $8.49M | $11.19M | ||
| 2056 | NINSTO | $1.02 | +0.61% | +0.77% | +1.01% | $6.14M | $320.46 | ||
| 2065 | GOOGLX | $281.93 | +0.05% | +0.59% | +5.85% | $6.06M | $4.95M | ||
| 2407 | NALPHA | $1.03 | +0.02% | +0.19% | +0.39% | $4.13M | $14278.33 | ||
| 2612 | AAPLX | $268.14 | +0.07% | -0.69% | +1.31% | $3.39M | $8.50M | ||
| 2667 | METAX | $652.19 | -0.73% | +0.11% | -13.15% | $3.19M | $3.56M | ||
| 2767 | COINX | $328.29 | -2.58% | -4.80% | -9.51% | $2.86M | $6.65M | ||
| 2882 | HOODX | $144.15 | -0.98% | -2.07% | -2.28% | $2.56M | $3.53M | ||
| 3053 | AMZNX | $256.34 | -0.08% | +5.12% | +13.19% | $2.19M | $2.73M | ||
| 3416 | DFDVX | $10.17 | -4.04% | -6.46% | -29.74% | $1.55M | $239950.65 | ||
| 3494 | MSFTX | $538.02 | +0.95% | +0.33% | -0.99% | $1.46M | $438.19 | ||
| 3868 | ORCLX | $287.23 | +0.68% | -0.53% | -2.54% | $1.08M | $274.19 | ||
| 4135 | MCDX | $297.77 | -0.00% | -0.48% | -3.19% | $880914.92 | $1.63M | ||
| 4136 | AVGOX | $367.21 | +0.63% | -0.56% | +2.41% | $879966.00 | $10001.26 | ||
| 4234 | BRK.BX | $485.81 | -0.67% | +0.88% | -3.78% | $812789.57 | $844.82 | ||
| 4831 | UNHX | $331.84 | -0.22% | -2.80% | -8.78% | $526937.79 | $36705.34 | ||
| 4810 | GMEX | $24.32 | - | -3.29% | -7.46% | $473354.85 | $0.00 | ||
| 5088 | CMCSAX | $26.87 | +0.17% | -3.14% | -9.10% | $435103.89 | $16571.07 | ||
| 5186 | PGX | $148.60 | -0.25% | -1.38% | -1.23% | $407578.23 | $27967.42 | ||
| 5251 | NFLXX | $1,095.73 | -1.38% | -2.54% | -0.34% | $392413.04 | $16011.34 | ||
| 5411 | XOMX | $119.64 | - | -1.26% | +5.71% | $344622.14 | $1.81 | ||
| 5461 | AMBRX | $3.50 | +0.20% | +0.31% | +0.31% | $337932.25 | $127.28 | ||
| 5627 | LLYX | $887.68 | +0.85% | +2.75% | +8.58% | $298285.30 | $89778.70 | ||
| 5791 | ABBVX | $214.58 | -0.75% | -1.34% | -5.62% | $266888.16 | $27674.30 | ||
| 5904 | KOX | $67.86 | -0.47% | -1.60% | -2.23% | $249039.39 | $13378.04 | ||
| 5941 | CRWDX | $549.48 | +0.17% | +1.34% | +3.44% | $243482.29 | $11671.09 | ||
| 6009 | VX | $345.85 | - | -1.24% | -1.95% | $230878.17 | $3.13 | ||
| 6182 | HONX | $198.89 | +0.01% | -0.90% | -7.94% | $208368.46 | $20055.16 | ||
| 6314 | DHRX | $214.30 | +0.27% | +2.15% | -2.85% | $189604.64 | $12196.92 | ||
| 6326 | CSCOX | $74.17 | -0.69% | +1.37% | +4.82% | $188051.52 | $56508.51 | ||
| 6372 | AZNX | $81.49 | -0.39% | -2.16% | -2.05% | $184093.84 | $23518.40 | ||
| 6249 | TMOX | $516.32 | - | - | -7.46% | $183153.84 | $128.92 | ||
| 6384 | PEPX | $144.15 | -0.41% | -1.30% | -5.07% | $182743.29 | $25416.68 | ||
| 6577 | MAX | $546.03 | +0.47% | -1.75% | -4.44% | $160720.57 | $26193.06 | ||
| 6660 | ABTX | $123.17 | +0.14% | -0.16% | -1.71% | $152981.86 | $18113.36 | ||
| 6780 | ACNX | $245.78 | +0.51% | -1.80% | -1.82% | $143010.03 | $6152.54 | ||
| 6974 | HDX | $377.77 | +0.42% | -0.31% | -1.67% | $126009.74 | $18170.75 | ||
| -- | DNFLX | $83.36 | - | - | -2.96% | $0.00 | $4.92 | ||
| -- | DAAPL | $13.75 | +0.22% | -1.56% | +0.32% | $0.00 | $1.97 | ||
| -- | WBCOIN | $335.90 | +0.23% | +0.20% | +0.24% | $0.00 | $8248.61 | ||
| -- | NVOX | - | - | - | - | - | - | ||
| -- | CRMX | - | - | - | - | - | - | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - | ||
| -- | WJPMX | - | - | - | - | - | - | ||
| -- | WLINX | - | - | - | - | - | - | ||
| -- | WMRVLX | - | - | - | - | - | - | ||
| -- | WMAX | - | - | - | - | - | - | ||
| -- | WMCDX | - | - | - | - | - | - | ||
| -- | WMDTX | - | - | - | - | - | - | ||
| -- | WMRKX | - | - | - | - | - | - | ||
| -- | WMETAX | - | - | - | - | - | - | ||
| -- | WMSFTX | - | - | - | - | - | - | ||
| -- | WMSTRX | - | - | - | - | - | - | ||
| -- | WNFLXX | - | - | - | - | - | - | ||
| -- | WNVOX | - | - | - | - | - | - |
Publicité