Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière5.4%
$1.49 Milliard

24h-volume
$10.60 Milliards

Dominance du marché
STRCX 9.27%SPCXB 5.78%MUB 4.71%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.29
0.00%
+2.82%
+1.94%
$138.30M$53961.33
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$137.64
+0.22%
+0.47%
-8.72%
$86.26M$22.46M
341
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$995.77
+0.06%
+9.06%
+6.19%
$70.31M$40.00M
352
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$32.14
-0.01%
+0.77%
-10.40%
$66.70M$12148.95
395
Tesla xStock logo
Tesla xStock
TSLAX
$397.15
-0.11%
+1.15%
-1.36%
$58.01M$5.21M
416
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,788.78
+0.19%
+10.26%
+8.12%
$52.89M$16.05M
461
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$64.05
+1.14%
+3.55%
-2.02%
$46.63M$9.56M
480
Circle xStock logo
Circle xStock
CRCLX
$63.89
+0.83%
+3.24%
-3.04%
$44.41M$9.59M
497
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.56
+0.03%
+3.74%
+2.71%
$42.25M$1592.99
541
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$97.96
+0.08%
+6.52%
+2.13%
$37.49M$1.81M
551
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$212.17
+0.03%
+4.64%
+7.61%
$36.48M$4.86M
686
SpaceX xStock logo
SpaceX xStock
SPCXX
$137.51
+0.20%
+0.42%
-8.69%
$26.76M$4.75M
697
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.81
+0.11%
+2.43%
-1.73%
$26.20M$2.41M
981
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.96
+0.01%
+4.02%
+7.18%
$13.96M-
998
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.10%
+0.10%
+0.49%
$13.53M$565.77
1149
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$188.69
-0.51%
+22.55%
-$10.25M$15.45M
1219
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$137.20
-0.09%
+0.25%
-8.56%
$8.82M$1.28M
1227
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$137.49
+0.19%
+0.41%
-8.45%
$8.66M$1.79M
1253
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,781.77
-0.31%
+9.45%
+8.07%
$8.36M$1.84M
1270
Apple xStock logo
Apple xStock
AAPLX
$315.96
+0.10%
+0.06%
+1.34%
$8.13M$3.25M
1273
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$212.23
+0.01%
+4.77%
+7.67%
$8.10M$2.29M
1284
Robinhood xStock logo
Robinhood xStock
HOODX
$113.89
+0.15%
+4.95%
+1.56%
$7.95M$3.16M
1349
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$199.38
-0.31%
-3.15%
+1.94%
$7.00M$1.45M
1400
Securitize logo
Securitize
SECZ
$7.49
-0.05%
-5.67%
-6.94%
$6.52M-
1404
Amazon xStock logo
Amazon xStock
AMZNX
$247.88
+0.14%
+0.73%
+1.15%
$6.48M$2.79M
1459
Microsoft xStock logo
Microsoft xStock
MSFTX
$385.99
-0.01%
-0.92%
-1.43%
$5.87M$103434.25
1483
Coinbase xStock logo
Coinbase xStock
COINX
$162.19
+0.18%
+3.47%
-0.42%
$5.72M$3.58M
1501
Meta xStock logo
Meta xStock
METAX
$661.56
-0.08%
+0.94%
+7.93%
$5.51M$2.07M
1562
Marvell xStock logo
Marvell xStock
MRVLX
$226.79
-0.01%
+6.22%
-3.80%
$5.03M$8358.10
1746
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$34.19-
+1.73%
-5.65%
$3.79M$1182.59
1749
Intel xStock logo
Intel xStock
INTCX
$110.16
+0.01%
+7.70%
-0.49%
$3.77M$70445.47
1758
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$397.41
-0.09%
+1.28%
-1.07%
$3.72M$1.60M
1763
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$62.06
+0.12%
+13.54%
+1.95%
$3.69M$869034.27
1879
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,777.05
+0.03%
+8.49%
+10.79%
$3.15M$215296.17
1889
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$69.25
+0.33%
+2.90%
-7.10%
$3.08M$140244.25
1944
Nebius (bStocks Tokenized Stock) logo
Nebius (bStocks Tokenized Stock)
NBISB
$199.40
-0.08%
-2.84%
+2.43%
$2.87M$4.99M
2322
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.65--
+1.67%
$1.88M$0.00
2342
Palantir xStock logo
Palantir xStock
PLTRX
$133.10
+0.02%
+3.55%
-0.58%
$1.77M$16593.08
2372
Qualcomm (bStocks Tokenized Stock) logo
Qualcomm (bStocks Tokenized Stock)
QCOMB
$180.17
+0.30%
-1.28%
-2.97%
$1.70M$3.96M
2452
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$36.45
-0.03%
+12.58%
+13.36%
$1.55M$687086.06
2467
Broadcom xStock logo
Broadcom xStock
AVGOX
$387.42
+0.17%
+0.15%
+4.03%
$1.52M$66221.82
2517
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,786.74
+0.13%
+10.00%
+7.73%
$1.42M$5.16M
2521
Oracle xStock logo
Oracle xStock
ORCLX
$129.76
+1.12%
-2.43%
-10.08%
$1.41M$19978.73
2538
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$574.47
+0.16%
+4.20%
+3.51%
$1.39M$135745.82
2551
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$80.11
+0.04%
+5.30%
-5.37%
$1.36M$207053.10
2565
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$724.59
+0.21%
+2.28%
+2.18%
$1.35M$142.88M
2572
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$494.27
+0.02%
-0.54%
-1.95%
$1.34M$3833.50
2590
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$146.99
-0.11%
+0.97%
-1.67%
$1.31M$55944.29
2662
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.20
+0.26%
-3.40%
-7.02%
$1.22M$168191.42
2666
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$315.81
+0.05%
+3.57%
-0.54%
$1.22M$1.04M
2680
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$203.92
+0.08%
-3.27%
+3.70%
$1.21M$738655.53
2683
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$80.70
+0.25%
-2.38%
-3.20%
$1.21M$765938.46
2682
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$386.85
+0.11%
-0.58%
-0.27%
$1.21M$1.85M
2728
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$133.21
-0.02%
+3.73%
+0.92%
$1.16M$1.68M
2738
Chevron xStock logo
Chevron xStock
CVXX
$183.17
+0.02%
-0.20%
+5.44%
$1.15M$959.77
2763
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$360.52
+0.22%
+2.72%
-2.07%
$1.11M$7.76M
2783
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$180.04
+0.65%
+11.90%
-0.72%
$1.10M$584578.32
2797
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$184.85
+0.03%
+15.49%
+10.45%
$1.08M$492682.26
2798
Netflix xStock logo
Netflix xStock
NFLXX
$73.74
+0.10%
-0.26%
-1.20%
$1.08M$729.48
2814
McDonald's xStock logo
McDonald's xStock
MCDX
$274.63
+0.14%
-0.69%
-4.35%
$1.07M$317452.87
2872
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$69.56--
+2.59%
$1.04M$9.35
2845
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$661.02
+0.10%
+0.99%
+8.24%
$1.03M$71757.04
2852
Coinbase (bStocks Tokenized Stock) logo
Coinbase (bStocks Tokenized Stock)
COINB
$162.25
+0.31%
+3.62%
-0.45%
$1.02M$722761.08
2857
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.97
+0.04%
+0.10%
+1.14%
$1.02M$58125.44
2863
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$11.77
-0.07%
+2.25%
-0.68%
$1.02M$99470.36
2930
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$823.26
-0.57%
+9.24%
+17.91%
$959757.57$1.90M
3000
SK Hynix (Backpack Securities) logo
SK Hynix (Backpack Securities)
SKHY
$188.12
-0.30%
+25.27%
-$880256.42$3.05M
3012
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$189.43
-0.22%
+5.52%
+2.13%
$869602.37$105325.81
3017
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$567.84
+0.06%
+1.66%
+8.92%
$868599.68$8336.10
3025
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$144.78
0.00%
-0.53%
+2.75%
$861867.95$1004.83
3029
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$221.07
-0.09%
-4.21%
-0.12%
$855801.63$753088.50
3007
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.95--
+2.59%
$853954.75$173.90
3049
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$36.89
+0.21%
+15.07%
+16.70%
$839918.28$437.81
3071
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$138.67
+0.03%
-2.56%
-4.49%
$821667.20$705238.36
3077
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$400.71
-1.71%
+0.43%
-0.43%
$818054.15$42005.43
3112
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$414.73
-0.06%
+3.86%
+4.63%
$792065.49$81492.13
3140
Western Digital (bStocks Tokenized Stock) logo
Western Digital (bStocks Tokenized Stock)
WDCB
$575.56
+0.75%
+6.62%
+8.23%
$772845.23$2.53M
3157
SPY (bStocks Tokenized Stock) logo
SPY (bStocks Tokenized Stock)
SPYB
$753.26
-0.03%
+0.86%
+0.90%
$761481.03$5.59M
3171
SK Hynix (Ondo Tokenized) logo
SK Hynix (Ondo Tokenized)
SKHYON
$188.70
-0.41%
+25.57%
-$753207.56$1.26M
3204
Uber xStock logo
Uber xStock
UBERX
$354.09--
+386.49%
$737815.93$0.17
3225
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$998.95
-0.14%
+9.14%
+7.25%
$713782.42$3629.39
3249
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,732.03
-0.09%
+5.38%
+4.44%
$701364.79$693.44
3332
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.38--
+2.59%
$680054.17$93.55
3283
Cerebras (bStocks Tokenized Stock) logo
Cerebras (bStocks Tokenized Stock)
CBRSB
$204.66
+0.59%
+3.07%
+14.90%
$679054.77$4.27M
3320
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$128.28
-0.66%
+17.94%
+12.42%
$657401.51$122241.36
3341
Gamestop xStock logo
Gamestop xStock
GMEX
$22.41
+0.01%
+1.45%
+5.69%
$643565.90$144.26
3356
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$822.46
-0.17%
+8.35%
+18.00%
$630978.52$110925.14
3376
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$573.81
+0.85%
+6.18%
+6.58%
$615138.75$88525.96
3396
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$216.72
+0.01%
+20.87%
+9.11%
$602457.37$664.48
3400
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.18
-0.01%
-1.91%
-0.37%
$600445.07$1475.74
3457
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,146.49
-1.02%
-3.75%
-7.89%
$565915.45$11892.10
3519
United States Oil Fund (Robinhood Tokenized Stock) logo
United States Oil Fund (Robinhood Tokenized Stock)
USO
$115.00
+0.05%
+3.69%
+5.94%
$543625.51$0.00
3516
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.79
+0.04%
+2.51%
-5.23%
$531248.23$79512.25
3521
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.10
-0.12%
+8.14%
-3.99%
$528843.32$10427.59
3538
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.70
-0.29%
-3.06%
-0.80%
$519294.55$6454.32
3553
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$321.96
+0.10%
-2.82%
+3.92%
$514897.17$196813.56
3582
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$25.17--
+2.55%
$513917.98$25.36
3584
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.84-
+1.35%
+0.11%
$500306.86$704.79
3586
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$357.96
-0.08%
+3.22%
-2.14%
$497717.03$23923.96
3558
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$135.02
-0.10%
-6.26%
-9.99%
$495996.63$749519.93
Publicité