Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière2.6%
$1.19 Milliard

24h-volume
$353.37 Millions

Dominance du marché
STRCX 11.48%TSLAX 5.16%CRCLX 4.40%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
237
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.98
+0.04%
-0.12%
-2.50%
$136.08M$219660.74
424
Tesla xStock logo
Tesla xStock
TSLAX
$433.23
+0.20%
-0.21%
+7.27%
$61.14M$9.67M
477
Circle xStock logo
Circle xStock
CRCLX
$104.03
-1.18%
-9.23%
-6.49%
$52.23M$14.29M
536
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.97
+0.14%
-1.70%
-0.97%
$44.03M$275.80
657
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$214.93
+0.32%
-2.92%
-2.46%
$32.71M$9.84M
697
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$159.78
-0.22%
-3.10%
-3.33%
$29.81M$1.28M
802
Alphabet xStock logo
Alphabet xStock
GOOGLX
$389.07
+0.14%
+0.02%
-0.13%
$23.78M$30.83M
954
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,593.25
-0.76%
+5.29%
+16.22%
$17.21M$5.45M
1431
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
0.00%
+0.35%
+0.35%
$7.06M$55824.54
1459
Apple xStock logo
Apple xStock
AAPLX
$308.99
-0.13%
-1.15%
+3.41%
$6.68M$11.97M
1593
Coinbase xStock logo
Coinbase xStock
COINX
$180.21
+0.34%
-4.85%
-6.77%
$5.61M$10.98M
1697
Robinhood xStock logo
Robinhood xStock
HOODX
$74.01
+0.40%
-2.19%
-0.43%
$4.94M$3.49M
1708
Amazon xStock logo
Amazon xStock
AMZNX
$265.00
+0.29%
-1.61%
+2.31%
$4.85M$6.13M
1767
Meta xStock logo
Meta xStock
METAX
$610.94
+0.11%
-1.26%
+1.26%
$4.50M$3.29M
1824
Microsoft xStock logo
Microsoft xStock
MSFTX
$416.96
+0.42%
-0.62%
-0.43%
$4.13M$245481.80
1972
Intel xStock logo
Intel xStock
INTCX
$126.07
+2.87%
+8.93%
+12.62%
$3.26M$193826.46
2041
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$35.36
+2.08%
-7.62%
+8.62%
$3.01M$5.58M
2063
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$570.48
+0.04%
+5.26%
+14.87%
$2.92M$479940.98
2101
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$200.42
+0.17%
+7.84%
+13.31%
$2.81M$479724.43
2245
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$120.16
+1.12%
+12.30%
+35.89%
$2.38M$697310.71
2441
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$143.05
+0.89%
+0.33%
+13.02%
$1.83M$1.22M
2447
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.04%
-1.72%
+1.54%
$1.82M$0.00
2536
Oracle xStock logo
Oracle xStock
ORCLX
$192.21
+0.03%
+3.33%
+5.97%
$1.64M$6164.47
2652
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$105.51
+0.24%
-2.72%
+6.83%
$1.45M$3.27M
2718
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$22.28
+1.40%
+31.00%
+59.96%
$1.36M$639319.52
2742
Palantir xStock logo
Palantir xStock
PLTRX
$136.87
-0.41%
-0.11%
+0.95%
$1.32M$17896.03
2787
Chevron xStock logo
Chevron xStock
CVXX
$186.42
-0.81%
-5.27%
-3.67%
$1.26M$1355.58
2818
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.44
+0.04%
+0.33%
+0.60%
$1.23M$1967.46
2836
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$87.65
-0.11%
-1.01%
-2.42%
$1.21M$169345.06
2850
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$381.39
-0.18%
-2.98%
+8.51%
$1.20M$656706.95
2905
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$241.67
+0.10%
-0.97%
-5.01%
$1.13M$131003.96
2913
McDonald's xStock logo
McDonald's xStock
MCDX
$282.95
-0.06%
-0.36%
-0.25%
$1.12M$4.45M
2980
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$180.16
-0.74%
-0.97%
+0.12%
$1.03M$1.99M
2997
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.58
-0.12%
+0.61%
+2.60%
$1.02M$101750.08
3020
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.96
+0.03%
-0.62%
-7.19%
$997890.87$17319.75
3027
Netflix xStock logo
Netflix xStock
NFLXX
$88.20
+0.04%
-0.45%
-0.42%
$992067.96$1834.78
3078
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$207.99
-0.21%
-4.89%
+5.15%
$940548.31$232247.87
3011
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$62.55--
-1.00%
$935762.29$70.71
3104
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$63.27
+0.29%
-2.80%
+29.90%
$915835.48$413015.52
3122
Broadcom xStock logo
Broadcom xStock
AVGOX
$428.50
+0.27%
+2.09%
+4.13%
$896813.13$26990.76
3203
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$66.94
-0.03%
+4.86%
+43.36%
$822350.90$148614.09
3149
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.12--
-1.00%
$820137.47$167.01
3216
Marvell xStock logo
Marvell xStock
MRVLX
$214.51
+2.19%
-12.42%
+18.72%
$811393.38$58147.83
3254
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,591.37
-2.53%
+5.17%
+15.44%
$785368.39$26856.46
3336
Gamestop xStock logo
Gamestop xStock
GMEX
$22.13
+0.29%
+1.28%
-0.08%
$726304.60$336.54
3373
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$376.75
-1.21%
-1.86%
-4.31%
$691249.99$31957.38
3392
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.09
+1.45%
-4.46%
-7.35%
$685225.66$30725.01
3465
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.16
-0.58%
-2.59%
-1.27%
$637798.49$996.23
3451
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.57--
-1.00%
$623195.78$4.81
3503
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$405.53
-0.06%
+3.04%
+8.71%
$613135.12$66414.56
3518
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,072.24
-0.30%
0.00%
+5.97%
$608524.01$3576.40
3656
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$524.05
+0.31%
+7.63%
+14.68%
$540927.65$135390.48
3646
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$82.86--
-1.00%
$524696.25$4.89
3725
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.80
+0.15%
-0.81%
+5.79%
$510348.38$399.69
3749
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.44--
+4.46%
$498777.79$1.06
3751
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.65
+0.03%
-3.51%
-1.90%
$497884.80$1400.66
3744
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.53--
-1.00%
$473609.46$473436.30
3833
Visa xStock logo
Visa xStock
VX
$326.73
+0.05%
-0.33%
-2.07%
$464340.89$3066.50
3958
Cisco xStock logo
Cisco xStock
CSCOX
$118.53
+0.03%
-4.83%
-0.85%
$415132.99$1608.52
4007
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$667.07
-1.05%
+2.67%
+7.64%
$396085.41$3342.26
4022
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$142.31
+0.03%
-1.13%
+0.19%
$391961.78$1908.67
4075
AppLovin xStock logo
AppLovin xStock
APPX
$517.10
+0.05%
+5.03%
+7.04%
$371179.44$302.31
4085
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$305.74
+0.01%
-1.36%
+2.27%
$366531.86$516.48
4130
International Business Machines xStock logo
International Business Machines xStock
IBMX
$249.96
+0.01%
-10.43%
+10.17%
$352075.87$2121.16
4141
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$231.00
+0.05%
-0.67%
+0.76%
$348790.07$287.22
4142
Amber xStock logo
Amber xStock
AMBRX
$1.78
-0.01%
+0.01%
-5.56%
$348441.55$565.50
4185
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.52
-0.09%
+2.78%
+6.82%
$339231.63$106348.43
4200
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$991.15
+0.05%
-2.27%
+6.82%
$335657.33$345.38
4273
Bank of America xStock logo
Bank of America xStock
BACX
$52.13
+0.01%
+0.02%
+2.76%
$318683.46$315.57
4424
Merck xStock logo
Merck xStock
MRKX
$121.11
+0.01%
-1.87%
+5.70%
$280717.32$312.97
4433
AbbVie xStock logo
AbbVie xStock
ABBVX
$210.79
+0.04%
+3.77%
-2.72%
$278372.90$276.95
4502
Pfizer xStock logo
Pfizer xStock
PFEX
$25.78
+0.05%
-1.28%
+0.60%
$264307.90$511.91
4509
Salesforce xStock logo
Salesforce xStock
CRMX
$180.10
+0.05%
-1.40%
-3.10%
$262898.79$35.94
4518
Danaher xStock logo
Danaher xStock
DHRX
$172.73
+0.03%
-0.87%
+3.81%
$261763.96$118.37
4524
Linde xStock logo
Linde xStock
LINX
$522.80
-3.95%
-5.06%
+3.06%
$260613.02$39.19
4527
Comcast xStock logo
Comcast xStock
CMCSAX
$25.31
+0.02%
-5.26%
+2.31%
$260448.38$28309.63
4548
Accenture xStock logo
Accenture xStock
ACNX
$178.06
+0.06%
-2.30%
+0.16%
$256058.14$859.99
4560
Honeywell xStock logo
Honeywell xStock
HONX
$234.94
-0.03%
-3.60%
+7.56%
$254687.01$999.42
4601
Abbott xStock logo
Abbott xStock
ABTX
$87.12
-0.08%
-6.27%
-1.16%
$245805.10$1337.46
4607
PepsiCo xStock logo
PepsiCo xStock
PEPX
$146.03
+0.04%
+1.77%
-2.93%
$244952.23$637.47
4663
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$447.35-
+0.43%
+2.38%
$234210.72$11.67
4682
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,073.14
-0.24%
+3.19%
+6.46%
$229760.91$119736.68
4707
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.27--
+26.06%
$221292.32$102.32
4760
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.07
+0.06%
-4.06%
-5.47%
$217573.21$21880.15
4856
Mastercard xStock logo
Mastercard xStock
MAX
$491.54--
-1.00%
$199136.13$19.66
4893
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.59
+0.01%
+0.67%
-1.61%
$195723.82$10124.90
4921
Walmart xStock logo
Walmart xStock
WMTX
$121.84
+0.12%
-1.61%
-6.78%
$191487.58$138.41
5055
ASML xStock logo
ASML xStock
ASMLX
$1,632.24
+0.04%
-0.06%
+10.82%
$173778.54$10.54
5067
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$188.64-
+0.09%
+1.76%
$172434.39$13.80
5214
Medtronic xStock logo
Medtronic xStock
MDTX
$77.95
+0.05%
-0.93%
+0.83%
$158014.03$123.75
5280
Core Scientific xStock logo
Core Scientific xStock
CORZX
$26.64
+0.04%
-0.27%
+14.23%
$151481.09$2863.53
5232
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$177.04--
-1.00%
$147016.16$110.35
5405
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.54--
-1.00%
$138299.51$0.29
5437
Uber xStock logo
Uber xStock
UBERX
$72.19--
-4.42%
$135972.10$49.16
5474
OPEN xStock logo
OPEN xStock
OPENX
$4.60
+0.01%
+0.08%
+9.60%
$135608.77$211.25
5480
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.60
-0.53%
+1.27%
+7.26%
$134972.52$23032.94
5587
Home Depot xStock logo
Home Depot xStock
HDX
$314.61-
-6.44%
+2.73%
$125364.01$47.28
5641
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$303.21
+0.06%
+0.99%
+16.71%
$121207.49$755.95
5658
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$848.72
-0.46%
+3.67%
+15.64%
$119604.17$71570.76
5659
Roblox xStock logo
Roblox xStock
RBLXX
$46.71
+0.06%
-1.03%
+12.97%
$119254.74$20.26
Publicité