Publicité
Publicité
Tokenized StockMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.0%
$67.15 Millions24h-volume
$30.95 Millions
Dominance du marché
TSLAX 24.83%NALPHA 10.28%NVDAX 9.99%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1498 | TSLAX | $405.53 | +0.07% | +2.51% | +15.58% | $16.69M | $7.79M | ||
| 2134 | NALPHA | $1.02 | -0.00% | -0.00% | +0.17% | $6.90M | $61086.33 | ||
| 2160 | NVDAX | $178.14 | -0.12% | -0.13% | +6.79% | $6.72M | $3.61M | ||
| 2242 | NINSTO | $1.02 | -0.00% | +0.03% | +0.14% | $6.06M | - | ||
| 2322 | CRCLX | $127.33 | +0.07% | +0.70% | +11.42% | $5.50M | $4.83M | ||
| 2374 | MSTRX | $331.32 | -0.00% | -0.07% | +1.73% | $5.26M | $2.68M | ||
| 2771 | GOOGLX | $240.66 | +0.05% | +0.01% | +2.51% | $3.45M | $1.41M | ||
| 3053 | AAPLX | $234.20 | +0.11% | +0.02% | -2.11% | $2.67M | $4.20M | ||
| 3310 | METAX | $755.36 | +0.00% | +0.03% | +0.56% | $2.13M | $1.39M | ||
| 3343 | COINX | $324.02 | +0.22% | +0.24% | +8.87% | $2.08M | $1.39M | ||
| 3532 | HOODX | $115.60 | +0.26% | +0.06% | +7.64% | $1.76M | $1.56M | ||
| 3617 | DFDVX | $18.30 | -0.17% | +3.18% | +22.23% | $1.65M | $38695.63 | ||
| 4152 | AMZNX | $227.78 | +0.14% | -0.25% | -1.88% | $1.10M | $683865.56 | ||
| 4704 | MCDX | $306.18 | -0.25% | +0.05% | -3.19% | $754079.19 | $980734.34 | ||
| 5220 | AVGOX | $360.10 | -0.00% | -0.22% | +8.21% | $512742.24 | $248.08 | ||
| 5344 | BRK.BX | $501.99 | +0.51% | +0.27% | - | $473424.50 | $996.75 | ||
| 5842 | NFLXX | $1,188.28 | -0.00% | -0.08% | -4.40% | $337995.92 | $15093.60 | ||
| 5913 | UNHX | $353.06 | -0.01% | +0.06% | +11.94% | $321751.12 | $983.28 | ||
| 6266 | LLYX | $753.92 | -0.00% | -0.21% | +3.75% | $252942.16 | $3502.00 | ||
| 6291 | AMBRX | $4.33 | +0.02% | +4.06% | +16.02% | $247562.61 | $4174.08 | ||
| 6408 | ABBVX | $218.81 | +0.09% | +0.13% | +2.48% | $230073.10 | $18753.26 | ||
| 6613 | HONX | $211.71 | +0.02% | -0.00% | -1.17% | $200588.01 | $3536.62 | ||
| 6834 | CMCSAX | $32.99 | -0.03% | -0.13% | -3.29% | $173876.33 | $15461.06 | ||
| 6837 | PGX | $158.13 | -0.02% | -0.01% | -1.36% | $173836.34 | $20397.12 | ||
| 6900 | KOX | $67.14 | +0.01% | -0.05% | -1.40% | $164971.27 | $38.59 | ||
| 6936 | MAX | $580.66 | -0.01% | +0.02% | -0.64% | $160926.50 | $17740.49 | ||
| 7048 | AZNX | $80.37 | +0.01% | -0.12% | -3.04% | $149952.29 | $17530.11 | ||
| 7085 | CSCOX | $66.62 | +0.05% | +0.09% | -0.12% | $146136.90 | $1017.87 | ||
| 7098 | ABTX | $133.94 | -0.07% | -0.04% | +0.93% | $144222.48 | $20997.31 | ||
| 7120 | PEPX | $143.65 | -0.01% | -0.04% | -1.90% | $141640.68 | $1507.60 | ||
| 7124 | CRWDX | $436.75 | +0.05% | +0.23% | +4.67% | $141333.76 | $16346.06 | ||
| 7122 | HDX | $422.94 | -0.00% | -0.21% | +0.82% | $141313.71 | $147.30 | ||
| 7264 | ACNX | $238.76 | +0.02% | +0.00% | -6.34% | $129695.06 | $19411.52 | ||
| 7354 | DHRX | $191.58 | +0.03% | +0.51% | -4.27% | $122111.91 | $18057.81 | ||
| 8350 | GMEX | $26.55 | - | - | +5.14% | $61900.56 | $4.77 | ||
| -- | DAAPL | $13.74 | +0.01% | +0.02% | -0.05% | $0.00 | $1.97 | ||
| -- | DAMZN | $14.59 | - | -0.11% | +0.57% | $0.00 | $2.06 | ||
| -- | DCOIN | $22.83 | -0.00% | +0.01% | -0.03% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02507 | - | - | +27.18% | $0.00 | - | ||
| -- | AMC.D | $0.0…03245 | - | - | +5.14% | $0.00 | - | ||
| -- | DTSLA | $21.43 | +0.00% | -0.03% | +0.39% | $0.00 | $177.88 | ||
| -- | GOOGL.D | $0.0…02150 | - | - | +5.14% | $0.00 | - | ||
| -- | META.D | $0.0…07771 | - | - | +5.14% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05135 | +0.10% | +0.16% | +2.66% | $0.00 | - | ||
| -- | NFLX.D | $0.0…01288 | - | - | +5.14% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01811 | - | - | +9.73% | $0.00 | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | XOMX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - |
Publicité