Publicité
Publicité

Tokenized Stock

Voir les prix en
Capitalisation boursière0.1%
$703.58 Millions

24h-volume
$59.36 Millions

Dominance du marché
TSLAX 6.93%CRCLX 5.99%NVDAX 3.01%

Tokenized stock refers to digital representation of stock on a blockchain platform.

7 derniers jours
445
Tesla xStock logo
Tesla xStock
TSLAX
$360.31
-0.01%
-0.22%
-3.09%
$48.80M$3.46M
494
Circle xStock logo
Circle xStock
CRCLX
$92.67
-0.24%
-0.62%
-26.17%
$42.13M$3.17M
773
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$166.65
+0.04%
-0.41%
-3.94%
$21.16M$2.09M
792
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$126.48
-0.16%
-0.61%
-6.26%
$20.29M$400465.53
883
Alphabet xStock logo
Alphabet xStock
GOOGLX
$273.22
-0.05%
-0.72%
-9.86%
$16.66M$3.26M
1210
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.02%
+0.11%
+0.16%
$9.01M$56935.04
1455
Coinbase xStock logo
Coinbase xStock
COINX
$160.32
-0.23%
-1.05%
-17.77%
$6.21M$1.78M
1550
Apple xStock logo
Apple xStock
AAPLX
$247.57
-0.14%
-0.11%
-1.14%
$5.48M$3.67M
1605
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.11%
+0.16%
+0.08%
$5.02M$302.00
1652
Amazon xStock logo
Amazon xStock
AMZNX
$198.26
+0.05%
-0.39%
-3.77%
$4.65M$878773.10
1668
Robinhood xStock logo
Robinhood xStock
HOODX
$65.54
-0.09%
-0.26%
-7.66%
$4.54M$3.90M
1884
Microsoft xStock logo
Microsoft xStock
MSFTX
$364.03
+0.01%
+1.69%
-6.72%
$3.32M$19204.47
2008
Meta xStock logo
Meta xStock
METAX
$524.65
+0.02%
+0.37%
-11.93%
$2.81M$1.56M
2400
Chevron xStock logo
Chevron xStock
CVXX
$225.50
+0.02%
+3.02%
-9.19%
$1.72M$3040.90
2585
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$104.40
-0.07%
-0.42%
-1.57%
$1.40M$183859.93
2662
Intel xStock logo
Intel xStock
INTCX
$42.80-
-1.14%
-1.74%
$1.28M$76.72
2716
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$178.56
+0.04%
+1.63%
+11.40%
$1.22M$2448.24
2803
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$195.84
+0.23%
+1.62%
-5.45%
$1.11M$95288.85
2858
Palantir xStock logo
Palantir xStock
PLTRX
$142.19
+0.05%
-1.94%
-23.10%
$1.05M$555.91
2908
Oracle xStock logo
Oracle xStock
ORCLX
$143.86
+0.02%
-0.02%
-5.26%
$993217.41$42.86
2917
McDonald's xStock logo
McDonald's xStock
MCDX
$309.88
-0.19%
-0.21%
+1.88%
$983441.32$1.39M
2938
Netflix xStock logo
Netflix xStock
NFLXX
$93.29--
+7.84%
$964587.74$7699.34
2951
Broadcom xStock logo
Broadcom xStock
AVGOX
$310.89
-0.74%
-4.45%
-2.30%
$943031.12$9312.56
3059
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$233.98
-0.40%
-0.35%
-6.39%
$835338.24$95411.90
3096
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.44--
+2.88%
$813573.22$173.28
3232
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$441.11
-1.41%
-1.38%
-9.65%
$716389.51$509.37
3330
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.65
-2.00%
-2.20%
-12.09%
$645362.72$15407.31
3336
Gamestop xStock logo
Gamestop xStock
GMEX
$22.94--
+5.04%
$641823.87$159.91
3333
Pfizer xStock logo
Pfizer xStock
PFEX
$27.34--
+4.55%
$641423.70$365.10
3412
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$266.30
+0.05%
+0.47%
-6.95%
$606432.00$10859.23
3664
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.62
-1.17%
-1.01%
-0.74%
$478855.70$8896.20
3717
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$923.26
-0.52%
-3.92%
+1.78%
$458567.65$8892.69
3758
Amber xStock logo
Amber xStock
AMBRX
$2.45
-0.02%
-0.07%
+8.56%
$438281.46$2.09
3767
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.15
+0.38%
+0.03%
-1.23%
$437814.95$9465.12
3889
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$242.68--
+4.92%
$386757.72$647.73
3880
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$295.87-
-0.81%
+5.02%
$384276.48$1.21
3944
Visa xStock logo
Visa xStock
VX
$276.39
-0.02%
-5.12%
-15.61%
$367871.14$199.44
4000
Marvell xStock logo
Marvell xStock
MRVLX
$94.16--
+9.26%
$351364.72$263.24
4031
PepsiCo xStock logo
PepsiCo xStock
PEPX
$156.03
+0.04%
+0.03%
+1.81%
$344075.32$9293.09
4061
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$781.67--
-0.73%
$336133.86$317.64
4106
AppLovin xStock logo
AppLovin xStock
APPX
$387.20--
-6.10%
$323120.41$777.68
4140
Merck xStock logo
Merck xStock
MRKX
$119.83--
+8.26%
$316107.33$62.55
4203
Honeywell xStock logo
Honeywell xStock
HONX
$227.96
+0.57%
+0.57%
+0.07%
$301314.96$10186.78
4213
Bank of America xStock logo
Bank of America xStock
BACX
$45.27--
-1.14%
$298979.28$774.39
4283
International Business Machines xStock logo
International Business Machines xStock
IBMX
$238.25--
-1.28%
$282745.07$58.04
4311
Comcast xStock logo
Comcast xStock
CMCSAX
$30.34
+0.34%
+0.33%
-3.24%
$278368.56$8211.70
4278
AbbVie xStock logo
AbbVie xStock
ABBVX
$202.19
-3.44%
-10.07%
-8.61%
$275299.01$7495.24
4372
Danaher xStock logo
Danaher xStock
DHRX
$186.72
+0.34%
+2.61%
-0.73%
$270550.82$8998.15
4350
Walmart xStock logo
Walmart xStock
WMTX
$124.05
-1.06%
-1.41%
-3.06%
$269360.80$29.87
4382
Cisco xStock logo
Cisco xStock
CSCOX
$80.89
+0.04%
+0.03%
+2.96%
$263290.64$8845.23
4391
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$368.11
+0.04%
+0.02%
-10.41%
$259464.18$9216.23
4414
Linde xStock logo
Linde xStock
LINX
$492.57--
+1.52%
$256139.49$79.74
4430
Salesforce xStock logo
Salesforce xStock
CRMX
$181.70--
-4.24%
$251309.49$41.35
4488
Abbott xStock logo
Abbott xStock
ABTX
$105.51
+1.15%
+0.96%
-1.61%
$238209.97$26.50
4606
Mastercard xStock logo
Mastercard xStock
MAX
$487.63
+0.04%
+0.03%
-2.93%
$216893.67$9188.09
4647
Accenture xStock logo
Accenture xStock
ACNX
$196.84
+1.47%
+0.25%
-3.27%
$212443.25$9280.07
4833
Medtronic xStock logo
Medtronic xStock
MDTX
$86.08--
+1.16%
$184674.28$127.35
4961
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$481.44-
-0.80%
+5.45%
$166954.87$0.00
5222
Home Depot xStock logo
Home Depot xStock
HDX
$325.16
+0.04%
-0.32%
+0.23%
$140002.38$8859.58
5739
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99279
+0.15%
+0.24%
+0.01%
$99547.35-
5776
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.57
-0.46%
+0.03%
+3.68%
$96718.47$10680.22
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$103.04
-0.22%
+2.14%
-43.58%
$70098.21$19.33
7115
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$213.94
-0.03%
+1.12%
+3.33%
$44016.97$75669.46
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
-0.03%
+0.11%
+3.48%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02101
--
-3.34%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01460
--
-3.34%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02335
--
-3.34%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04128
--
-3.34%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03628
--
-3.34%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06343
--
-3.34%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01415
--
-3.34%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05199
--
-3.34%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03718
--
-3.34%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.52
-3.91%
-3.86%
-6.71%
$0.00$533.41
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.07
-0.03%
-0.38%
+2.92%
$0.00$5.08
--
OPEN xStock logo
OPEN xStock
OPENX
$4.76--
-1.41%
$0.00$192.54
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
-0.03%
-0.10%
+8.14%
$0.00$9.02
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$165.00--
+4.51%
$0.00$144.38
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.46--
+0.78%
$0.00$178.10
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.66--
-0.31%
$0.00$17.25
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$128.01--
+2.74%
$0.00$1459.31
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$616.81
+0.90%
+0.11%
-13.76%
$0.00$56338.30
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$46.65--
+2.96%
$0.00$29.75
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.43-
-0.01%
-3.46%
$0.00$999.73
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$44.91--
-1.19%
$0.00$2021.31
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$323.70--
-0.73%
$0.00$46.17
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$100.46
-0.21%
-0.13%
-14.39%
$0.00$54062.24
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$101.92
+0.03%
+0.13%
+9.41%
$0.00$58480.38
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$683.22--
-2.32%
$0.00$99.07
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$87.72--
-3.29%
$0.00$461.14
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$6.62-
-0.44%
-6.11%
$0.00$19.66
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.06--
-9.03%
$0.00$94.97
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$753.73--
+5.35%
$0.00$57.57
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$60.66
-0.10%
-0.18%
-10.02%
$0.00$54101.56
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$380.54
+0.10%
-0.13%
-5.74%
$0.00$55274.39
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$159.10-
-0.27%
+5.65%
$0.00$19.93
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$236.69
+0.16%
-0.05%
+3.83%
$0.00$56917.17
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$53.30-
-0.17%
+4.44%
$0.00$319.83
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$12.22-
-0.26%
+1.02%
$0.00$733.57
--
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$87.69-
+0.18%
+1.70%
$0.00$50.00
Publicité