Coronavirus
Stay Safe, FollowGuidance
Fetching Location Data…Publicité
Publicité
- EUR/USD:1.1428+0.0025+0.22%
- Natural Gas:1.7805-0.0015-0.08%
- Gold:1,805.08-7.9500-0.44%
- GBP/JPY:135.06+0.5555+0.41%
- Bitcoin:9,266.88+46.990+0.51%
- Crude Oil:41.015+0.0350+0.09%
- S&P 500:3,196.00-21.500-0.67%
- AUD/USD:0.7003+0.0036+0.52%
- Ethereum:240.98+2.2300+0.93%
- Silver:19.320-0.1215-0.62%
- USD/CAD:1.3534-0.0088-0.65%
- Ripple:0.1995+0.0021+1.06%
- EUR/USD:1.1428+0.0025+0.22%
- Natural Gas:1.7805-0.0015-0.08%
- Gold:1,805.08-7.9500-0.44%
- GBP/JPY:135.06+0.5555+0.41%
- Bitcoin:9,266.88+46.990+0.51%
- Crude Oil:41.015+0.0350+0.09%
- S&P 500:3,196.00-21.500-0.67%
- AUD/USD:0.7003+0.0036+0.52%
- Ethereum:240.98+2.2300+0.93%
- Silver:19.320-0.1215-0.62%
- USD/CAD:1.3534-0.0088-0.65%
- Ripple:0.1995+0.0021+1.06%
Stock Screener
Pays
Capitalisation Boursière
52 Week
Secteur
Industry
Select sector first
Echange
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding Ltd - ADR | $241.00 | -8.21 | -3.29% | 7.59M | 5.17T | 31.21 | 7.98 | Commerce de détail | Vente au détail sur Internet |
| CEO | Cnooc Ltd. - ADR | $113.09 | -0.95 | -0.83% | 44,855 | 5.05T | 5.84 | 19.51 | Minéraux énergétiques | Production de pétrole et de gaz |
| CICHY | China Construction Bank Corp. - ADR | $15.87 | -0.05 | -0.33% | 12,114 | 3.81T | N/A | N/A | Finance | Grandes banques |
| BSAC | Banco Santander Chile SA - ADR | $16.85 | -0.10 | -0.59% | 18,525 | 3.18T | 11.00 | 1.54 | Finance | Banques régionales |
| ITCB | Itau Corpbanca - ADR | $5.00 | 0.99 | 24.88% | 2.81M | 2.56T | 8.61 | 0.47 | Finance | Banques régionales |
| TLK | Telekomunikasi - ADR | $21.14 | -0.09 | -0.43% | 88,118 | 2.09T | 15.09 | 1.41 | Communications | Grandes entreprises de télécommunications |
| BCH | Banco de Chile - ADR | $18.68 | -0.09 | -0.48% | 4,544.00 | 1.89T | 11.86 | 1.58 | Finance | Banques régionales |
| TSM | Taiwan Semiconductor Manufacturing - ADR | $64.92 | -1.15 | -1.73% | 6.62M | 1.68T | 25.18 | 2.62 | Technologie électronique | Semi-conducteurs |
| AAPL | Apple Inc | $384.72 | -6.18 | -1.58% | 11.29M | 1.67T | 30.64 | 12.76 | Technologie électronique | Équipement de télécommunication |
| MSFT | Microsoft Corporation | $202.87 | -5.17 | -2.48% | 11.85M | 1.54T | 34.64 | 6.01 | Services technologiques | Logiciels |
| AMZN | Amazon.com Inc. | $2,935.06 | -73.81 | -2.45% | 2.51M | 1.46T | 143.73 | 20.93 | Commerce de détail | Vente au détail sur Internet |
| NTES | NetEase Inc - ADR | $447.30 | -24.91 | -5.28% | 359.54K | 1.46T | 19.21 | 24.59 | Services technologiques | Logiciels ou services Internet |
| PBCRY | PT Bank Central Asia Tbk - ADR | $53.73 | -0.72 | -1.32% | 1,027.00 | 1.32T | N/A | N/A | Finance | Banques régionales |
| BKRKY | Bank Rakyat Indonesia - ADR | $10.65 | -0.01 | -0.09% | 10,458 | 1.31T | N/A | N/A | Finance | Banques régionales |
| TBVPY | Thai Beverage Public Company Ltd - ADR | $51.42 | 3.92 | 8.25% | 114.00 | 1.29T | N/A | N/A | Biens de consommation non durable | Boissons alcoolisées |
| SNP | China Petroleum & Chemical Corp - ADR | $43.31 | -0.37 | -0.85% | 28,926 | 1.10T | 16.23 | 2.69 | Minéraux énergétiques | Pétrole intégré |
| IDCBY | Industrial & Commercial Bank of China Ltd. - ADR | $12.50 | 0.05 | 0.41% | 30,427 | 1.09T | N/A | N/A | Finance | Grandes banques |
| EGRNY | China Evergrande Group - ADR | $79.20 | 5.39 | 7.30% | 5.0000 | 1.03T | N/A | N/A | Finance | Développement immobilier |
| PTKFY | Kalbe Farma Tbk - ADR | $20.07 | 0.07 | 0.35% | 10.000 | 940.78B | N/A | N/A | Technologie sanitaire | Produits pharmaceutiques autres |
| KGDEY | Kingdee Intl Software Group - ADR | $251.75 | 0.00 | 0.00% | 76.000 | 838.58B | N/A | N/A | Services technologiques | Logiciels |
| ALBBY | Alibaba Health Information Technology Limited - ADR | $61.00 | 1.50 | 2.52% | 4,128.00 | 789.98B | N/A | N/A | Services technologiques | Services de technologie de l'information |
| TMBBY | TMB Bank Public Co. Ltd. - ADR | $7.97 | 0.00 | 0.00% | 300.00 | 767.98B | N/A | N/A | Finance | Banques régionales |
| BACHY | Bank of China Ltd. - ADR | $8.88 | 0.00 | 0.00% | 11,090 | 742.57B | N/A | N/A | Finance | Grandes banques |
| PTR | PetroChina Co. Ltd. - ADR | $34.29 | -0.71 | -2.03% | 40,985 | 723.48B | 23.45 | 1.49 | Minéraux énergétiques | Pétrole intégré |
| CHL | China Mobile Limited - ADR | $35.28 | 0.24 | 0.69% | 437.84K | 722.37B | 9.43 | 3.72 | Communications | Télécommunications sans fil |
| BABAF | Alibaba Group Holding Ltd | $30.60 | -0.71 | -2.28% | 9,993.00 | 656.73B | N/A | N/A | Commerce de détail | Vente au détail sur Internet |
| TCEHY | Tencent Holdings Ltd. - ADR | $67.09 | -2.72 | -3.90% | 1.61M | 641.06B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| TCTZF | Tencent Holdings Ltd. | $66.95 | -3.05 | -4.36% | 44,931 | 639.72B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| CTRYY | Country Garden Holdings Co., Ltd. - ADR | $29.23 | 0.00 | 0.00% | 5.0000 | 639.35B | N/A | N/A | Finance | Développement immobilier |
| BHKLY | BOC Hong Kong(Hldgs) - ADR | $58.93 | 0.86 | 1.49% | 2,306.00 | 623.10B | N/A | N/A | Finance | Grandes banques |
| GGDVY | Guangdong Investment Ltd. - ADR | $92.14 | 0.09 | 0.10% | 242.00 | 602.39B | N/A | N/A | Producteur fabricant | Conglomérats industriels |
| ANPDY | Anta Sports Products - ADR | $222.75 | -6.25 | -2.73% | 515.00 | 602.06B | N/A | N/A | Biens de consommation non durable | Vêtements ou chaussures |
| AMX | America Movil S.A.B.DE C.V. - ADR - Series L | $13.04 | -0.11 | -0.84% | 607.84K | 584.30B | 51.56 | 0.26 | Communications | Télécommunications sans fil |
| ENIA | Enel Americas SA - ADR | $7.58 | -0.02 | -0.26% | 90,428 | 576.73B | 6.62 | 1.15 | Services publics | Compagnies d'électricité |
| FB | Facebook Inc - Class A | $237.19 | -3.09 | -1.29% | 6.17M | 570.87B | 34.58 | 6.95 | Services technologiques | Logiciels ou services Internet |
| MITSY | Mitsui & Co. Ltd - ADR | $307.19 | -2.16 | -0.70% | 1,085.00 | 527.36B | 7.34 | 42.15 | Services de distribution | Distributeurs en gros |
| BCMXY | Bank of Communications Co., Ltd. - ADR | $14.86 | 0.27 | 1.85% | 22.000 | 520.28B | N/A | N/A | Finance | Grandes banques |
| GOOG | Alphabet Inc - Class C | $1,491.82 | -21.82 | -1.44% | 382.05K | 501.49B | 30.93 | 48.94 | Services technologiques | Logiciels ou services Internet |
| HSBC | HSBC Holdings plc - ADR | $24.26 | -0.01 | -0.04% | 1.21M | 494.08B | 27.63 | 0.88 | Finance | Grandes banques |
| UPCHY | Uni-President China Holdings Ltd. - ADR | $114.03 | 14.13 | 14.14% | 100.00 | 492.53B | N/A | N/A | Biens de consommation non durable | Boissons non alcoolisées |
| BDUUY | Bangkok Dusit Medical Services - ADR | $30.92 | 0.00 | 0.00% | 60.000 | 491.31B | N/A | N/A | Services de santé | Gestion des hôpitaux ou des soins infirmiers |
| EC | Ecopetrol SA - ADR | $11.92 | 0.03 | 0.25% | 351.29K | 490.11B | 8.32 | 1.43 | Minéraux énergétiques | Pétrole intégré |
| BP | BP plc - ADR | $23.95 | 0.14 | 0.57% | 3.52M | 485.19B | N/A | -0.98 | Minéraux énergétiques | Pétrole intégré |
| SBHMY | Sino Biopharmaceutical Ltd. - ADR | $38.50 | 0.00 | 0.00% | 6.0000 | 484.40B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| WWNTY | Want Want China Holdings Ltd - ADR | $38.06 | 0.00 | 0.00% | 3.0000 | 472.52B | N/A | N/A | Biens de consommation non durable | Viande ou poisson ou produits laitiers |
| AAGIY | AIA Group Limited - ADR | $37.62 | -0.24 | -0.65% | 24,199 | 454.81B | N/A | N/A | Finance | Assurance vie ou santé |
| NOVKY | Novatek JSC - GDR - Reg S | $149.40 | 3.90 | 2.68% | 363.00 | 453.62B | 6.86 | 21.22 | Minéraux énergétiques | Pétrole intégré |
| GOOGL | Alphabet Inc - Class A | $1,492.81 | -24.07 | -1.59% | 409.78K | 447.92B | 31.00 | 48.94 | Services technologiques | Logiciels ou services Internet |
| UNLRY | Unilever Indonesia - ADR | $11.69 | 0.21 | 1.83% | 10.000 | 445.97B | N/A | N/A | Biens de consommation non durable | Soins ménagers ou personnels |
| VOD | Vodafone Group plc - ADR | $16.10 | 0.01 | 0.06% | 1.05M | 431.87B | N/A | -0.36 | Communications | Télécommunications sans fil |
Négociez avec un Courtier Réglementé
- Votre capital présente un risque