Publicité
Publicité
Filtre d'Actions
Sponsorisé
 Apple Inc.AAPL | $348.34 | -2.35 | -0.67% | $5.06T | 17.92M | 38.83 | 8.97 | |
 Nvidia CorpNVDA | $166.59 | -12.08 | -6.76% | $4.02T | 343.20M | 21.06 | 7.91 | |
 Microsoft CorpMSFT | $532.34 | -12.84 | -2.35% | $3.95T | 16.60M | 27.78 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $286.95 | -1.20 | -0.42% | $3.53T | 21.43M | 14.98 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.61 | -1.40 | -0.49% | $3.50T | 10.20M | 14.85 | 19.16 | |
 Amazon.Com IncAMZN | $271.52 | 4.59 | +1.72% | $2.94T | 26.21M | 21.95 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.13 | 5.51 | +1.42% | $2.04T | 9.98M | 25.36 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.17 | -0.90 | -0.63% | $1.92T | 65.24M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.11 | 0.74 | +0.12% | $1.64T | 8.16M | 21.89 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $330.68 | 11.20 | +3.50% | $1.58T | 19.03M | 42.23 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.20 | -0.85 | -0.22% | $1.49T | 17.77M | 414.51 | 0.91 | |
 Eli Lilly & Co.LLY | $1,431.27 | 19.32 | +1.37% | $1.27T | 1.41M | 46.45 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $586.03 | 10.78 | +1.87% | $1.25T | 2.73M | 14.74 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $879,050.00 | 25,550.00 | +2.99% | $1.25T | 89.00 | 14,734.33 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.98 | 0.32 | +0.25% | $999.47B | 8.78M | 45.48 | 2.77 | |
 JPMorgan Chase & Co.JPM | $343.73 | 1.65 | +0.48% | $912.80B | 2.73M | 14.42 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $128.76 | -5.62 | -4.18% | $907.97B | 11.75M | -- | -- | |
 Advanced Micro DevicesAMD | $514.45 | 5.87 | +1.15% | $843.74B | 39.44M | 111.84 | 4.60 | |
 Micron Technology, Inc.MU | $711.95 | -21.20 | -2.89% | $805.51B | 21.74M | 9.59 | 74.21 | |
 VISA Inc.V | $423.77 | 1.61 | +0.38% | $790.68B | 3.59M | 34.37 | 12.33 | |
 Johnson & JohnsonJNJ | $280.61 | -1.50 | -0.53% | $675.52B | 4.07M | 42.52 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $164.73 | 0.00 | 0.00% | $671.96B | 6.07M | 16.93 | 9.73 | |
 ASML Holding NVASML | $1,505.73 | -7.52 | -0.50% | $580.33B | 1.16M | 37.07 | 40.62 | |
 Mastercard IncorporatedMA | $659.85 | 4.04 | +0.62% | $574.84B | 1.22M | 34.51 | 19.12 | |
 ABBVIE INC.ABBV | $293.52 | 0.22 | +0.08% | $518.84B | 2.06M | 50.52 | 5.81 | |
 Costco Wholesale CorpCOST | $1,067.73 | 1.55 | +0.15% | $473.14B | 824.43K | 51.43 | 20.76 | |
 Coca-Cola CompanyKO | $96.88 | 0.84 | +0.88% | $416.75B | 9.36M | 28.49 | 3.40 | |
 Chevron CorporationCVX | $211.54 | 0.76 | +0.36% | $412.77B | 4.30M | 15.47 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.90 | -3.30 | -1.95% | $399.74B | 12.90M | 116.01 | 1.43 | |
 Procter & Gamble CompanyPG | $169.03 | 0.71 | +0.42% | $391.76B | 4.91M | 25.46 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.25 | -0.40 | -0.40% | $387.38B | 9.75M | 29.42 | 3.34 | |
 Oracle CorpORCL | $117.00 | -2.79 | -2.33% | $364.78B | 16.36M | 18.34 | 6.38 | |
 Merck & Co., Inc.MRK | $147.31 | -1.45 | -0.98% | $363.15B | 3.04M | 151.86 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.68 | 6.06 | +1.52% | $361.70B | 2.38M | 23.05 | 17.51 | |
 Bank of America CorporationBAC | $50.77 | 0.23 | +0.45% | $350.36B | 13.97M | 12.06 | 4.21 | |
 Home Depot, Inc.HD | $350.97 | -2.45 | -0.69% | $350.16B | 2.38M | 24.56 | 14.29 | |
 GE AerospaceGE | $337.07 | 1.53 | +0.46% | $349.73B | 1.94M | 38.88 | 8.67 | |
 Novartis AGNVS | $163.48 | -0.21 | -0.13% | $308.75B | 1.58M | 31.20 | 5.24 | |
 HSBC Holdings PLCHSBC | $90.03 | -0.19 | -0.22% | $307.80B | 1.36M | 11.69 | 7.70 | |
 Intel CorpINTC | $57.54 | -1.83 | -3.08% | $305.83B | 74.68M | -23.88 | -2.41 | |
 Philip Morris International Inc.PM | $195.12 | 2.00 | +1.04% | $304.12B | 2.72M | 28.48 | 6.85 | |
 Applied Materials IncAMAT | $369.86 | -0.69 | -0.19% | $293.52B | 3.23M | 31.88 | 11.60 | |
 Morgan StanleyMS | $187.72 | 0.62 | +0.33% | $293.41B | 1.92M | 14.90 | 12.60 | |
 AstraZeneca PLCAZN | $186.67 | -2.72 | -1.43% | $289.52B | 1.32M | 26.40 | 7.07 | |
 Royal Bank of CanadaRY | $202.95 | -1.22 | -0.60% | $280.97B | 590.40K | 17.76 | 11.43 | |
 Lam Research CorpLRCX | $221.78 | 0.47 | +0.21% | $277.54B | 6.64M | 33.05 | 6.71 | |
 Shell plc - ADRSHEL | $97.48 | -1.40 | -1.42% | $275.93B | 4.73M | 8.46 | 11.52 | |
 Texas Instruments IncorporatedTXN | $299.15 | 3.42 | +1.16% | $273.49B | 3.26M | 38.80 | 7.71 | |
 RTX CorporationRTX | $200.50 | 4.19 | +2.13% | $270.56B | 2.13M | 32.55 | 6.16 | |
 SAP SESAP | $233.57 | -3.84 | -1.62% | $269.59B | 1.59M | 28.52 | 8.19 | |
 Caterpillar Inc.CAT | $581.91 | -16.97 | -2.83% | $266.28B | 2.67M | 22.83 | 25.49 | |
 Thermo Fisher Scientific, Inc.TMO | $717.29 | -4.34 | -0.60% | $265.77B | 1.01M | 37.83 | 18.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.04 | -6.85 | -2.07% | $265.21B | 2.55M | 635.36 | 0.51 | |
 Goldman Sachs Group Inc.GS | $910.85 | 4.63 | +0.51% | $262.72B | 812.46K | 13.10 | 69.55 | |
 Wells Fargo & Co.WFC | $86.04 | 0.55 | +0.64% | $258.28B | 5.31M | 12.14 | 7.09 | |
 NetflixNFLX | $62.83 | -1.13 | -1.76% | $257.98B | 17.13M | 18.16 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $102.40 | -2.98 | -2.83% | $254.74B | 6.09M | 24.79 | 4.13 | |
 Toyota Motor Corporation - ADRTM | $215.01 | -3.50 | -1.60% | $253.24B | 207.43K | 9.80 | 21.93 | |
 Amgen IncAMGN | $464.50 | -0.73 | -0.16% | $251.26B | 789.32K | 26.94 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.70 | 0.00 | -0.02% | $244.19B | 1.66M | 14.18 | 1.53 | |
 Linde plc Ordinary ShareLIN | $521.93 | 1.60 | +0.31% | $239.61B | 922.91K | 34.68 | 15.05 | |
 Arista NetworksANET | $185.47 | -0.70 | -0.38% | $234.32B | 5.31M | 49.86 | 3.72 | |
 International Business Machines CorporationIBM | $243.71 | -2.40 | -0.98% | $230.33B | 1.81M | 20.78 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $224.53 | -4.05 | -1.77% | $229.91B | 4.15M | 5,613.30 | 0.04 | |
 American Express CompanyAXP | $324.49 | 0.18 | +0.06% | $217.59B | 1.52M | 18.27 | 17.76 | |
 Gilead Sciences IncGILD | $170.19 | 0.87 | +0.52% | $211.10B | 1.88M | -53.86 | -3.16 | |
 Dell Technologies Inc.DELL | $330.40 | -15.91 | -4.59% | $210.08B | 5.17M | 19.18 | 17.23 | |
 GE Vernova Inc.GEV | $782.37 | -46.97 | -5.66% | $207.08B | 5.08M | 20.53 | 38.11 | |
 BHP Group Limited - ADRBHP | $81.29 | -1.57 | -1.90% | $206.59B | 1.81M | -- | -- | |
 The Walt Disney CompanyDIS | $119.07 | -0.05 | -0.04% | $205.60B | 3.27M | 24.55 | 4.85 | |
 Toronto Dominion BankTD | $124.35 | 0.11 | +0.09% | $203.06B | 475.59K | 18.48 | 6.73 | |
 Citigroup Inc.C | $122.38 | 0.41 | +0.34% | $202.57B | 6.98M | 11.94 | 10.25 | |
 McDonald's CorporationMCD | $282.45 | 1.01 | +0.36% | $199.35B | 2.28M | 22.35 | 12.64 | |
 KLA Corporation Common StockKLAC | $151.91 | 0.53 | +0.35% | $197.93B | 6.12M | 37.98 | 4.00 | |
 Amphenol CorporationAPH | $79.22 | -1.49 | -1.85% | $195.61B | 7.48M | 34.44 | 2.30 | |
 PepsiCo, Inc.PEP | $143.33 | 1.45 | +1.02% | $195.32B | 3.18M | 18.01 | 7.96 | |
 TotalEnergies SETTE | $87.47 | -0.53 | -0.61% | $192.03B | 796.91K | 8.74 | 10.01 | |
 Verizon CommunicationsVZ | $46.31 | 0.25 | +0.55% | $191.94B | 9.96M | 11.81 | 3.92 | |
 Arm Holdings plc - ADRARM | $178.70 | -7.60 | -4.08% | $191.21B | 2.76M | 205.40 | 0.87 | |
 Abbott LaboratoriesABT | $110.10 | -0.41 | -0.37% | $190.68B | 2.52M | 41.08 | 2.68 | |
 Analog Devices, Inc.ADI | $390.97 | -3.69 | -0.93% | $189.45B | 2.43M | 46.38 | 8.43 | |
 Blackrock, Inc.BLK | $1,218.60 | 3.89 | +0.32% | $188.18B | 358.15K | 27.71 | 43.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.70 | -7.36 | -4.84% | $186.16B | 4.60M | 88.23 | 1.64 | |
 Deere & CompanyDE | $687.59 | -3.69 | -0.53% | $185.39B | 648.03K | 38.20 | 18.00 | |
 Qualcomm IncQCOM | $172.38 | 0.91 | +0.53% | $184.45B | 4.46M | 13.57 | 12.70 | |
 Welltower Inc.WELL | $247.41 | 0.06 | +0.02% | $181.50B | 990.59K | 107.10 | 2.31 | |
 NextEra Energy, Inc.NEE | $86.26 | -0.60 | -0.69% | $180.91B | 6.98M | 15.54 | 5.55 | |
 Banco Santander S.A.SAN | $12.54 | 0.07 | +0.60% | $180.73B | 6.04M | 10.19 | 1.23 | |
 Novo-Nordisk A/SNVO | $40.55 | -0.83 | -1.99% | $178.78B | 3.93M | 10.22 | 3.97 | |
 Union Pacific Corp.UNP | $300.68 | 3.67 | +1.23% | $178.62B | 1.17M | 23.44 | 12.83 | |
 T-Mobile US, Inc.TMUS | $168.52 | -0.19 | -0.11% | $178.51B | 2.13M | 16.27 | 10.36 | |
 Salesforce, Inc.CRM | $210.78 | -4.16 | -1.94% | $173.47B | 3.35M | 19.21 | 10.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.23 | 1.14 | +1.34% | $169.80B | 1.65M | 17.25 | 5.00 | |
 Pfizer Inc.PFE | $29.34 | 0.11 | +0.36% | $167.21B | 17.90M | 41.91 | 0.70 | |
 Danaher CorporationDHR | $235.26 | 0.14 | +0.06% | $165.51B | 2.20M | 38.50 | 6.11 | |
 The Charles Schwab CorporationSCHW | $93.58 | 0.85 | +0.92% | $161.52B | 2.78M | 15.97 | 5.86 | |
 ConocoPhillipsCOP | $135.76 | 1.29 | +0.96% | $160.51B | 5.36M | 14.26 | 9.52 | |
 Intuitive Surgical Inc.ISRG | $449.40 | -11.16 | -2.42% | $155.78B | 1.02M | 54.34 | 8.27 | |
 Sony Group Corporation - ADRSONY | $26.66 | -0.40 | -1.50% | $155.35B | 4.12M | -- | -- | |
 Accenture PLCACN | $258.84 | 4.47 | +1.76% | $152.91B | 2.17M | 19.09 | 13.56 |