Publicité
Publicité
Filtre d'actions
Sponsorisé
1,000+ stocks
 Nvidia CorpNVDA | $217.55 | -6.41 | -2.86% | $5.32T | 1.14M | 33.66 | 6.53 | |
 Apple Inc.AAPL | $308.26 | -5.07 | -1.62% | $4.51T | 183.14K | 35.44 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.52 | 3.22 | +0.91% | $4.37T | 104.89K | 17.93 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.84 | 2.37 | +0.67% | $4.34T | 104.72K | 17.84 | 19.91 | |
 Microsoft CorpMSFT | $506.06 | 6.07 | +1.21% | $3.75T | 126.75K | 28.10 | 17.96 | |
 Amazon.Com IncAMZN | $278.09 | 3.61 | +1.32% | $3.00T | 158.67K | 22.36 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.47 | -1.57 | -0.37% | $2.20T | 117.69K | 30.54 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $422.40 | -5.36 | -1.25% | $2.02T | 47.37K | 70.70 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.74 | 5.63 | +4.23% | $1.81T | 1.56M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.92 | 2.82 | +0.48% | $1.52T | 77.30K | 22.46 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $330.88 | 2.30 | +0.70% | $1.31T | 244.78K | 308.00 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.42 | 7.62 | +1.46% | $1.14T | 7.51K | 15.77 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $793,815.21 | 13,729.24 | +1.76% | $1.14T | 300.00 | 15,755.22 | 50.39 | |
 Eli Lilly & Co.LLY | $1,231.94 | 46.23 | +3.90% | $1.10T | 5.09K | 41.24 | 29.80 | |
 Micron Technology, Inc.MU | $861.00 | -16.57 | -1.89% | $980.58B | 567.10K | 19.66 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $135.29 | -2.62 | -1.90% | $976.19B | 924.88K | -- | -- | |
 JPMorgan Chase & Co.JPM | $359.79 | 2.27 | +0.63% | $954.38B | 4.36K | 15.38 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.66 | 0.81 | +0.72% | $895.44B | 17.45K | 39.48 | 2.85 | |
 Advanced Micro DevicesAMD | $469.56 | -13.80 | -2.86% | $773.59B | 184.21K | 121.82 | 3.89 | |
 ASML Holding NVASML | $1,733.48 | -7.51 | -0.43% | $684.38B | 56.12K | 55.44 | 32.14 | |
 VISA Inc.V | $361.32 | -1.18 | -0.33% | $672.07B | 5.18K | 30.61 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.79 | 6.75 | +4.41% | $660.70B | 45.92K | 20.51 | 7.77 | |
 Johnson & JohnsonJNJ | $261.81 | 2.57 | +0.99% | $632.07B | 3.28K | 30.39 | 8.63 | |
 Mastercard IncorporatedMA | $563.17 | 0.22 | +0.04% | $492.97B | 934.00 | 30.95 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.57 | 1.14 | +0.94% | $486.06B | 25.27K | 40.04 | 3.08 | |
 Intel CorpINTC | $97.52 | -4.13 | -4.06% | $485.95B | 4.54M | -45.66 | -2.11 | |
 Bank of America CorporationBAC | $63.86 | 0.69 | +1.09% | $447.33B | 43.69K | 14.67 | 4.36 | |
 Oracle CorpORCL | $151.05 | 4.03 | +2.74% | $438.20B | 202.62K | 26.09 | 5.83 | |
 ABBVIE INC.ABBV | $247.97 | 1.93 | +0.78% | $435.29B | 1.32K | 69.58 | 3.54 | |
 Applied Materials IncAMAT | $522.12 | -17.02 | -3.16% | $423.97B | 26.89K | 50.14 | 10.65 | |
 Costco Wholesale CorpCOST | $952.75 | 4.93 | +0.52% | $422.19B | 973.00 | 47.89 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.23 | 3.22 | +1.87% | $417.60B | 391.63K | 148.53 | 1.17 | |
 Lam Research CorpLRCX | $306.40 | -4.95 | -1.59% | $389.70B | 23.60K | 54.07 | 5.76 | |
 Caterpillar Inc.CAT | $837.58 | -4.61 | -0.55% | $386.53B | 2.52K | 36.18 | 23.24 | |
 GE AerospaceGE | $366.70 | -3.38 | -0.91% | $381.41B | 2.07K | 43.30 | 8.49 | |
 Chevron CorporationCVX | $194.91 | 8.35 | +4.48% | $380.85B | 35.27K | 18.61 | 10.43 | |
 Coca-Cola CompanyKO | $86.87 | -0.18 | -0.21% | $373.68B | 30.70K | 26.08 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.74 | 1.66 | +0.41% | $371.20B | 3.21K | 26.30 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.32 | -0.41 | -0.40% | $356.74B | 6.92K | 14.75 | 7.05 | |
 Home Depot, Inc.HD | $350.78 | -4.84 | -1.36% | $349.99B | 153.00 | 24.93 | 14.08 | |
 Morgan StanleyMS | $215.33 | -1.00 | -0.46% | $340.04B | 1.04K | 17.49 | 12.37 | |
 Procter & Gamble CompanyPG | $146.44 | 0.65 | +0.45% | $339.55B | 3.88K | 22.07 | 6.62 | |
 Merck & Co., Inc.MRK | $130.92 | 2.34 | +1.82% | $322.65B | 1.31K | 104.51 | 1.25 | |
 NetFlix IncNFLX | $76.29 | 2.15 | +2.90% | $319.29B | 207.86K | 24.11 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $385.04 | 21.18 | +5.82% | $314.21B | 43.30K | 316.01 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $132.32 | 3.91 | +3.04% | $311.05B | 252.73K | 21.31 | 6.09 | |
 RTX CorporationRTX | $224.12 | 1.09 | +0.49% | $302.90B | 2.10K | 39.57 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,034.51 | -5.10 | -0.49% | $302.24B | 1.75K | 16.02 | 64.79 | |
 Dell Technologies Inc.DELL | $457.88 | 4.11 | +0.91% | $299.08B | 21.89K | 36.76 | 12.59 | |
 Novartis AGNVS | $156.79 | 0.46 | +0.29% | $298.11B | 4.28K | 23.66 | 6.63 | |
 Royal Bank of CanadaRY | $210.79 | -0.29 | -0.14% | $294.07B | 73.00 | 19.01 | 11.13 | |
 Philip Morris International Inc.PM | $186.00 | -3.57 | -1.88% | $290.70B | 246.00 | 26.80 | 6.96 | |
 Arm Holdings plc - ADRARM | $267.85 | -14.72 | -5.21% | $289.35B | 31.69K | 279.30 | 0.97 | |
 GE Vernova Inc.GEV | $990.85 | 0.53 | +0.05% | $265.00B | 3.10K | 28.48 | 34.94 | |
 Wells Fargo & Co.WFC | $87.52 | 0.27 | +0.31% | $263.89B | 748.00 | 12.68 | 6.88 | |
 Texas Instruments IncorporatedTXN | $280.44 | -5.64 | -1.97% | $258.80B | 1.57K | 43.13 | 6.57 | |
 KLA Corporation Common StockKLAC | $192.74 | -5.37 | -2.71% | $257.16B | 16.66K | 53.63 | 3.67 | |
 AstraZeneca PLCAZN | $161.91 | 0.49 | +0.30% | $251.72B | 4.58K | 24.26 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.24 | -0.25 | -1.11% | $250.36B | 957.00 | 14.51 | 1.53 | |
 Shell plc - ADRSHEL | $89.95 | 1.45 | +1.64% | $250.10B | 71.62K | 9.99 | 9.06 | |
 Arista NetworksANET | $191.52 | 2.85 | +1.51% | $244.51B | 26.65K | 61.16 | 3.17 | |
 SAP SESAP | $208.55 | 2.39 | +1.16% | $241.75B | 21.20K | 26.31 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.61 | 0.20 | +0.22% | $231.06B | 15.96K | -- | -- | |
 American Express CompanyAXP | $338.86 | -2.05 | -0.60% | $228.82B | 1.67K | 20.56 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.16 | 10.74 | +5.01% | $228.45B | 34.91K | -4,487.00 | -0.05 | |
 Citigroup Inc.C | $135.22 | 0.22 | +0.16% | $227.31B | 3.28K | 14.63 | 9.26 | |
 Linde plc Ordinary ShareLIN | $492.46 | 2.48 | +0.51% | $226.74B | 726.00 | 31.77 | 15.48 | |
 Amgen IncAMGN | $417.20 | 6.25 | +1.52% | $225.48B | 1.26K | 25.90 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.78 | -1.31 | -0.69% | $223.07B | 112.00 | 8.31 | 22.68 | |
 International Business Machines CorporationIBM | $236.31 | -0.97 | -0.41% | $222.64B | 14.77K | 20.97 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $599.69 | 5.69 | +0.96% | $221.01B | 507.00 | 32.15 | 18.59 | |
 Banco Santander S.A.SAN | $14.69 | -0.01 | -0.07% | $211.86B | 164.41K | 12.07 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.73 | 0.47 | +0.99% | $210.69B | 67.19K | 11.65 | 4.09 | |
 Amphenol CorporationAPH | $167.70 | -1.48 | -0.87% | $208.03B | 882.00 | 42.29 | 3.99 | |
 Toronto Dominion BankTD | $121.08 | -0.23 | -0.19% | $200.83B | 11.00 | 18.96 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.18 | 3.61 | +2.38% | $198.34B | 11.70K | 104.16 | 1.48 | |
 TotalEnergies SETTE | $87.96 | 2.13 | +2.48% | $195.98B | 3.12K | 11.05 | 7.99 | |
 Verizon CommunicationsVZ | $47.03 | -0.03 | -0.06% | $195.19B | 6.59K | 12.23 | 3.84 | |
 McDonald's CorporationMCD | $273.72 | -0.76 | -0.28% | $193.99B | 7.90K | 22.18 | 12.31 | |
 T-Mobile US, Inc.TMUS | $178.20 | 1.01 | +0.57% | $190.94B | 693.00 | 18.64 | 9.55 | |
 Analog Devices, Inc.ADI | $383.93 | -6.00 | -1.54% | $189.26B | 3.35K | 57.73 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $208.56 | -10.16 | -4.65% | $188.26B | 259.25K | 71.83 | 2.92 | |
 The Charles Schwab CorporationSCHW | $107.99 | 0.39 | +0.36% | $188.12B | 95.00 | 19.67 | 5.50 | |
 PepsiCo, Inc.PEP | $137.73 | -1.29 | -0.93% | $188.03B | 8.74K | 18.06 | 7.63 | |
 Abbott LaboratoriesABT | $108.62 | 0.81 | +0.75% | $187.75B | 784.00 | 35.11 | 3.09 | |
 Boeing CompanyBA | $232.79 | -1.63 | -0.70% | $185.51B | 20.90K | 101.61 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.99 | -11.77 | -1.45% | $182.79B | 5.12K | 58.11 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,237.92 | 25.71 | +2.12% | $182.21B | 225.28K | 17.12 | 72.90 | |
 The Walt Disney CompanyDIS | $103.18 | -1.73 | -1.65% | $178.28B | 3.84K | 21.29 | 4.85 | |
 NextEra Energy, Inc.NEE | $84.70 | 0.05 | +0.06% | $176.58B | 4.78K | 19.02 | 4.45 | |
 UBS Group AGUBS | $53.96 | 0.20 | +0.37% | $176.35B | 20.86K | 18.30 | 2.94 | |
 Blackrock, Inc.BLK | $1,131.40 | -4.99 | -0.44% | $175.82B | 124.00 | 27.13 | 41.84 | |
 TJX Companies, Inc. (The)TJX | $158.82 | -2.54 | -1.57% | $175.53B | 1.85K | 30.85 | 5.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $444.96 | -3.72 | -0.83% | $175.03B | 1.62K | 45.84 | 9.83 | |
 Union Pacific Corp.UNP | $292.24 | -0.89 | -0.30% | $173.58B | 97.00 | 23.66 | 12.35 | |
 Qualcomm IncQCOM | $162.17 | -5.69 | -3.39% | $171.88B | 34.90K | 18.95 | 8.64 | |
 Welltower Inc.WELL | $235.04 | -1.88 | -0.79% | $169.14B | 147.00 | 107.67 | 2.18 | |
 Rio Tinto plcRIO | $101.91 | 0.81 | +0.80% | $166.43B | 16.15K | -- | -- | |
 Southern Copper CorporationSCCO | $197.74 | 1.05 | +0.53% | $166.04B | 2.48K | 29.09 | 6.84 | |
 Gilead Sciences IncGILD | $133.06 | -0.15 | -0.11% | $165.21B | 351.00 | -49.90 | -2.67 |
Publicité