Publicité
Publicité
Filtre d'actions
Capitalisation boursière
52 semaines
Secteur
Échange
Voir:
Présentation
Performance
49 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $244.31 | -0.29 | -0.12% | 9.33M | 3.69T | 38.77 | 6.30 | Computer and Technology | Computer - Micro Computers |
| NVDA | Nvidia Corp | $140.99 | 2.14 | 1.54% | 67.01M | 3.45T | 55.48 | 2.54 | Computer and Technology | Semiconductor - General |
| MSFT | Microsoft Corp | $409.87 | 1.44 | 0.35% | 3.48M | 3.05T | 33.00 | 12.42 | Computer and Technology | Computer - Software |
| AMZN | Amazon.Com Inc | $226.51 | -2.17 | -0.95% | 6.97M | 2.38T | 40.96 | 5.53 | Retail and Wholesale | Internet - Commerce |
| GOOG | Alphabet Inc. Class C Capital Stock | $186.53 | -0.34 | -0.18% | 4.13M | 2.28T | 23.17 | 8.05 | Computer and Technology | Internet - Services |
| GOOGL | Alphabet Inc. Class A Common Stock | $184.69 | -0.54 | -0.29% | 6.21M | 2.26T | 22.94 | 8.05 | Computer and Technology | Internet - Services |
| META | Meta Platforms, Inc. Class A Common Stock | $720.42 | -16.25 | -2.21% | 5.10M | 1.82T | 30.13 | 23.92 | Computer and Technology | Internet - Software |
| TSLA | Tesla, Inc. Common Stock | $356.96 | 1.12 | 0.31% | 16.89M | 1.15T | 174.93 | 2.04 | Auto, Tires and Trucks | Automotive - Domestic |
| AVGO | Broadcom Inc. Common Stock | $226.86 | -6.18 | -2.65% | 6.83M | 1.06T | 184.44 | 1.23 | Computer and Technology | Electronics - Semiconductors |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $202.60 | -1.30 | -0.64% | 4.54M | 1.05T | 28.78 | 7.04 | Computer and Technology | Semiconductor - Circuit Foundry |
| WMT | Walmart Inc. | $103.15 | -0.89 | -0.85% | 4.19M | 828.65B | 42.28 | 2.44 | Retail and Wholesale | Retail - Supermarkets |
| LLY | Eli Lilly & Co. | $858.11 | 13.84 | 1.64% | 695.80K | 814.62B | 73.45 | 11.71 | Medical | Large Cap Pharmaceuticals |
| JPM | JPMorgan Chase & Co. | $276.85 | 0.26 | 0.10% | 1.30M | 774.53B | 14.02 | 19.74 | Finance | Financial - Investment Bank |
| V | VISA Inc. | $353.77 | -0.04 | -0.01% | 1.13M | 659.03B | 35.67 | 9.92 | Business Services | Financial Transaction Services |
| MA | Mastercard Incorporated | $562.27 | -2.49 | -0.44% | 260.66K | 512.63B | 40.49 | 13.89 | Business Services | Financial Transaction Services |
| ORCL | Oracle Corp | $177.98 | 3.82 | 2.19% | 1.87M | 497.62B | 43.48 | 4.09 | Computer and Technology | Computer - Software |
| XOM | Exxon Mobil Corporation | $109.55 | 1.31 | 1.21% | 1.98M | 481.47B | 13.98 | 7.84 | Oils and Energy | Oil and Gas - Integrated - International |
| COST | Costco Wholesale Corp | $1,057.29 | -14.56 | -1.36% | 420.53K | 469.33B | 62.07 | 17.03 | Retail and Wholesale | Retail - Discount Stores |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | $510.88 | -12.63 | -2.41% | 1.04M | 471.76B | 32.95 | 15.50 | Medical | Medical - HMOs |
| NFLX | NetFlix Inc | $1,045.23 | -13.37 | -1.26% | 774.53K | 446.79B | 52.71 | 19.83 | Consumer Discretionary | Broadcast Radio and Television |
| HD | Home Depot, Inc. | $404.61 | -4.89 | -1.19% | 338.51K | 401.93B | 27.49 | 14.72 | Retail and Wholesale | Retail - Home Furnishings |
| PG | Procter & Gamble Company | $163.78 | 0.89 | 0.55% | 1.25M | 385.72B | 26.08 | 6.28 | Consumer Staples | Consumer Products - Staples |
| JNJ | Johnson & Johnson | $154.67 | -1.48 | -0.95% | 1.72M | 372.39B | 23.28 | 6.65 | Medical | Large Cap Pharmaceuticals |
| NVO | Novo-Nordisk A/S | $82.42 | 4.55 | 5.85% | 3.42M | 368.02B | 25.05 | 3.29 | Medical | Large Cap Pharmaceuticals |
| SAP | SAP SE | $292.38 | 1.69 | 0.58% | 94,457 | 341.06B | 101.86 | 2.87 | Computer and Technology | Computer - Software |
| BAC | Bank of America Corporation | $46.38 | -0.58 | -1.23% | 7.33M | 353.01B | 14.40 | 3.22 | Finance | Financial - Investment Bank |
| ABBV | ABBVIE INC. | $195.47 | 2.60 | 1.35% | 1.23M | 345.42B | 81.46 | 2.40 | Medical | Large Cap Pharmaceuticals |
| CRM | Salesforce, Inc. | $325.77 | -0.77 | -0.24% | 1.26M | 311.76B | 53.59 | 6.08 | Computer and Technology | Computer - Software |
| TMUS | T-Mobile US, Inc. | $265.98 | -4.83 | -1.79% | 530.80K | 308.67B | 27.49 | 9.67 | Computer and Technology | Wireless National |
| BABA | Alibaba Group Holding Limited - ADR | $126.98 | 2.25 | 1.80% | 16.28M | 301.70B | 25.75 | 4.93 | Retail and Wholesale | Internet - Commerce |
| ASML | ASML Holding NV | $751.76 | 0.21 | 0.03% | 383.18K | 295.59B | 36.15 | 20.80 | Computer and Technology | Semiconductor Equipment - Wafer Fabrication |
| KO | Coca-Cola Company | $68.63 | -0.24 | -0.35% | 2.56M | 295.65B | 28.36 | 2.42 | Consumer Staples | Beverages - Soft drinks |
| PLTR | Palantir Technologies Inc. Class A Common Stock | $121.34 | 2.18 | 1.83% | 25.31M | 276.41B | 639.05 | 0.19 | Business Services | Technology Services |
| CVX | Chevron Corporation | $155.49 | 0.15 | 0.09% | 941.78K | 279.42B | 16.00 | 9.72 | Oils and Energy | Oil and Gas - Integrated - International |
| WFC | Wells Fargo & Co. | $80.38 | 0.40 | 0.50% | 2.21M | 264.37B | 14.94 | 5.38 | Finance | Financial - Investment Bank |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | $65.17 | 0.30 | 0.46% | 4.01M | 259.54B | 27.97 | 2.33 | Computer and Technology | Computer - Networking |
| TM | Toyota Motor Corporation - ADR | $184.15 | -0.09 | -0.05% | 28,772 | 241.15B | 7.60 | 24.22 | Auto, Tires and Trucks | Automotive - Foreign |
| IBM | International Business Machines Corporation | $260.55 | -0.73 | -0.28% | 607.06K | 240.92B | 40.65 | 6.41 | Computer and Technology | Computer - Integrated Systems |
| ACN | Accenture PLC | $383.10 | -4.90 | -1.26% | 530.56K | 258.66B | 32.15 | 11.92 | Computer and Technology | Computers - IT Services |
| PM | Philip Morris International Inc. | $149.39 | -1.07 | -0.71% | 632.34K | 232.27B | 33.12 | 4.51 | Consumer Staples | Tobacco |
| AZN | AstraZeneca PLC | $74.61 | 1.03 | 1.39% | 966.86K | 231.36B | 33.01 | 2.26 | Medical | Large Cap Pharmaceuticals |
| GE | GE Aerospace | $211.78 | 3.51 | 1.69% | 535.71K | 229.21B | 35.35 | 5.99 | Transportation | Transportation - Airline |
| MS | Morgan Stanley | $139.19 | 0.24 | 0.17% | 589.19K | 223.68B | 17.53 | 7.94 | Finance | Financial - Investment Bank |
| ABT | Abbott Laboratories | $129.98 | -0.63 | -0.49% | 781.10K | 225.44B | 16.99 | 7.65 | Medical | Medical - Products |
| AXP | American Express Company | $311.33 | 0.29 | 0.09% | 360.81K | 219.32B | 22.22 | 14.01 | Finance | Financial - Miscellaneous Services |
| MCD | McDonald's Corporation | $304.25 | -4.30 | -1.39% | 597.28K | 218.03B | 26.71 | 11.39 | Retail and Wholesale | Retail - Restaurants |
| NVS | Novartis AG | $106.46 | 1.03 | 0.97% | 207.60K | 210.26B | 18.11 | 5.88 | Medical | Large Cap Pharmaceuticals |
| LIN | Linde plc Ordinary Share | $456.25 | -0.75 | -0.16% | 567.09K | 217.25B | 33.53 | 13.61 | Basic Materials | Chemical - Specialty |
| ISRG | Intuitive Surgical Inc. | $596.93 | 1.38 | 0.23% | 195.35K | 212.61B | 93.16 | 6.41 | Medical | Medical - Instruments |