Publicité
Publicité
Filtre d'actions
Sponsorisé
1,000+ stocks
 Deere & CompanyDE | $609.28 | -11.55 | -1.86% | $164.53B | 397.00 | 34.53 | 17.65 | |
 Southern Copper CorporationSCCO | $197.74 | 1.05 | +0.53% | $164.52B | 3.85K | 28.83 | 6.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.32 | -0.42 | -1.63% | $163.03B | 3.00 | 17.82 | 1.44 | |
 Salesforce, Inc.CRM | $197.51 | 4.77 | +2.47% | $160.52B | 20.84K | 22.68 | 8.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.09 | -0.67 | -0.80% | $159.09B | 49.44K | 17.12 | 4.72 | |
 Booking Holdings Inc. Common StockBKNG | $212.88 | -1.54 | -0.72% | $158.92B | 1.59K | 23.40 | 9.04 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $28.35 | 0.00 | 0.00% | $158.45B | 114.93K | 13.05 | 2.20 | |
 Uber Technologies, Inc.UBER | $78.03 | 3.01 | +4.01% | $158.18B | 87.47K | 17.02 | 4.55 | |
 Pfizer Inc.PFE | $27.05 | 0.29 | +1.08% | $153.78B | 66.03K | 35.50 | 0.76 | |
 Western Digital Corp.WDC | $438.34 | 4.04 | +0.93% | $153.19B | 50.23K | 18.36 | 24.21 | |
 ConocoPhillipsCOP | $123.03 | 5.42 | +4.61% | $147.93B | 13.14K | 16.29 | 7.56 | |
 Danaher CorporationDHR | $209.37 | 4.61 | +2.25% | $147.04B | 1.03K | 37.15 | 5.63 | |
 Sony Group Corporation - ADRSONY | $23.82 | 0.36 | +1.53% | $140.40B | 27.04K | -- | -- | |
 Lockheed Martin Corp.LMT | $603.16 | 15.21 | +2.59% | $139.74B | 7.16K | 22.32 | 27.13 | |
 Intuitive Surgical Inc.ISRG | $393.38 | 14.57 | +3.85% | $139.33B | 2.35K | 45.18 | 8.73 | |
 Corning IncorporatedGLW | $157.76 | -7.92 | -4.78% | $137.25B | 98.92K | 72.75 | 2.19 | |
 Chubb LimitedCB | $348.30 | -2.01 | -0.57% | $135.04B | 272.00 | 12.38 | 28.27 | |
 Capital One FinancialCOF | $218.97 | 1.21 | +0.56% | $134.35B | 458.00 | 13.55 | 16.16 | |
 Parker-Hannifin CorporationPH | $1,060.50 | -13.37 | -1.25% | $133.81B | 69.00 | 37.25 | 28.49 | |
 Vertex Pharmaceuticals IncVRTX | $523.91 | 27.84 | +5.61% | $133.49B | 1.11K | 30.66 | 17.18 | |
 Unilever plcUL | $62.86 | -0.10 | -0.16% | $133.47B | 23.26K | -- | -- | |
 Bristol-Myers Squibb Co.BMY | $64.84 | 0.12 | +0.19% | $132.84B | 705.00 | 14.32 | 4.54 | |
 Stryker CorporationSYK | $345.81 | 6.78 | +2.00% | $132.29B | 159.00 | 35.74 | 9.65 | |
 PDD Holdings Inc. - ADRPDD | $93.00 | 1.24 | +1.35% | $131.59B | 32.18K | 9.98 | 9.26 | |
 PROLOGIS, INC.PLD | $138.76 | -1.40 | -1.00% | $130.89B | 9.50K | 30.67 | 4.49 | |
 SERVICENOW, INC.NOW | $127.44 | 2.56 | +2.05% | $130.45B | 103.19K | 78.86 | 1.60 | |
 Bank of MontrealBMO | $181.91 | 0.36 | +0.20% | $127.69B | 974.00 | 19.35 | 9.42 | |
 Mizuho Financial Group, Inc. - ADRMFG | $10.46 | -0.25 | -2.33% | $127.17B | 1.48K | 12.73 | 0.82 | |
 Progressive CorporationPGR | $213.95 | -1.38 | -0.64% | $124.49B | 154.00 | 10.74 | 19.94 | |
 British American Tobacco p.l.c. - ADRBTI | $57.05 | -2.28 | -3.84% | $123.01B | 11.51K | -- | -- | |
 Lowe's Companies Inc.LOW | $218.88 | -4.47 | -2.00% | $122.94B | 550.00 | 18.53 | 11.83 | |
 Newmont CorporationNEM | $117.26 | 4.28 | +3.79% | $122.51B | 56.02K | 14.68 | 7.92 | |
 CVS HEALTH CORPORATIONCVS | $95.67 | -0.03 | -0.03% | $122.44B | 2.93K | 25.33 | 3.78 | |
 S&P Global Inc.SPGI | $410.94 | 2.75 | +0.67% | $121.50B | 776.00 | 25.16 | 16.38 | |
 HDFC Bank LimitedHDB | $23.45 | -0.18 | -0.76% | $120.74B | 3.20K | 13.83 | 1.70 | |
 Fortinet, Inc.FTNT | $164.21 | 4.57 | +2.86% | $120.33B | 2.76K | 57.74 | 2.84 | |
 Starbucks CorpSBUX | $104.65 | -0.93 | -0.88% | $119.30B | 2.14K | 60.14 | 1.74 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $18.33 | 0.37 | +2.06% | $118.85B | 42.58K | 4.66 | 3.96 | |
 Snowflake Inc.SNOW | $334.70 | 4.21 | +1.27% | $115.07B | 12.64K | -94.32 | -3.52 | |
 Medtronic plcMDT | $89.41 | 2.25 | +2.58% | $113.78B | 3.56K | 23.83 | 3.73 | |
 Blackstone Inc.BX | $141.66 | 4.53 | +3.30% | $113.73B | 4.03K | 31.81 | 4.47 | |
 Howmet Aerospace Inc.HWM | $283.71 | 1.83 | +0.65% | $113.49B | 544.00 | 61.33 | 4.64 | |
 Enbridge, IncENB | $51.39 | 0.11 | +0.21% | $112.47B | 3.64K | 27.54 | 1.87 | |
 Applovin Corporation Class A Common StockAPP | $339.00 | -7.80 | -2.25% | $111.13B | 154.71K | 25.53 | 13.01 | |
 BP p.l.c.BP | $42.88 | 1.25 | +3.00% | $111.03B | 175.66K | 21.03 | 2.05 | |
 Altria Group, Inc.MO | $65.54 | -2.81 | -4.11% | $109.46B | 19.65K | 13.83 | 4.74 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $310.59 | 10.32 | +3.44% | $109.23B | 23.39K | -528.88 | -0.58 | |
 Canadian Imperial Bank of CommerceCM | $119.29 | 0.59 | +0.50% | $109.20B | 1.00 | 16.43 | 7.28 | |
 Airbnb, Inc. Class A Common StockABNB | $184.70 | 6.63 | +3.72% | $108.87B | 84.81K | 41.32 | 4.40 | |
 Accenture PLCACN | $178.25 | 2.53 | +1.44% | $108.77B | 2.70K | 14.20 | 12.52 | |
 Brookfield CorporationBN | $44.28 | 0.20 | +0.45% | $108.44B | 2.47K | 86.75 | 0.51 | |
 Bank of New York Mellon CorporationBNY | $159.43 | 1.82 | +1.15% | $108.22B | 132.00 | 18.57 | 8.59 | |
 Automatic Data ProcessingADP | $273.68 | 2.36 | +0.87% | $108.01B | 183.00 | 24.85 | 10.94 | |
 Adobe Inc.ADBE | $272.96 | 7.75 | +2.92% | $107.56B | 16.44K | 15.48 | 17.48 | |
 Bank of Nova ScotiaBNS | $88.56 | -0.29 | -0.33% | $107.46B | 1.00 | 16.82 | 5.24 | |
 ICICI Bank LimitedIBN | $30.08 | -0.14 | -0.46% | $107.39B | 12.65K | 18.95 | 1.58 | |
 General Dynamics CorporationGD | $395.97 | 3.92 | +1.00% | $107.14B | 320.00 | 24.16 | 16.39 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $16.44 | 0.38 | +2.37% | $106.07B | 8.02K | 4.16 | 3.96 | |
 Trane Technologies plcTT | $476.99 | -5.32 | -1.10% | $105.68B | 72.00 | 36.39 | 13.20 | |
 Spotify Technology S.A.SPOT | $511.82 | 23.68 | +4.85% | $105.68B | 4.15K | 32.01 | 16.06 | |
 Vertiv Holdings Co Class A Common StockVRT | $270.10 | -2.30 | -0.84% | $105.16B | 17.54K | 61.80 | 4.42 | |
 Sanofi - ADRSNY | $43.48 | 0.02 | +0.05% | $105.12B | 5.20K | 22.97 | 1.91 | |
 The Southern CompanySO | $91.34 | -1.35 | -1.46% | $105.08B | 920.00 | 21.91 | 4.17 | |
 GSK plc - ADRGSK | $52.16 | -0.80 | -1.51% | $105.05B | 42.16K | 16.39 | 3.20 | |
 Equinix, Inc. Common Stock REITEQIX | $1,043.38 | 0.76 | +0.07% | $103.49B | 23.00 | 67.53 | 15.53 | |
 McKesson CorporationMCK | $879.87 | 10.29 | +1.18% | $102.31B | 152.00 | 23.48 | 37.37 | |
 ING Groep N.V. - ADRING | $35.24 | -0.44 | -1.23% | $101.24B | 290.00 | 13.22 | 2.68 | |
 PNC Financial Services GroupPNC | $251.76 | -0.80 | -0.32% | $100.45B | 363.00 | 13.86 | 18.17 | |
 U.S. BancorpUSB | $64.19 | 0.25 | +0.39% | $100.22B | 1.00K | 12.84 | 5.01 | |
 Quanta Services, Inc.PWR | $660.86 | -11.00 | -1.64% | $99.96B | 1.52K | 76.16 | 8.73 | |
 Freeport-McMoran Inc.FCX | $70.51 | 0.89 | +1.28% | $98.78B | 116.31K | 34.76 | 2.03 | |
 Canadian Natural Resources LimitedCNQ | $47.25 | 1.74 | +3.82% | $97.51B | 7.22K | 11.68 | 4.05 | |
 Equinor ASA - ADREQNR | $40.99 | 2.07 | +5.32% | $97.36B | 62.50K | 11.17 | 3.67 | |
 Constellation Energy Corporation Common StockCEG | $270.43 | 0.54 | +0.20% | $96.36B | 3.86K | 26.51 | 10.26 | |
 CME Group Inc.CME | $263.65 | -0.01 | 0.00% | $94.84B | 658.00 | 22.37 | 11.79 | |
 Duke Energy CorporationDUK | $121.19 | -3.66 | -2.93% | $94.69B | 76.79K | 18.24 | 6.66 | |
 Barclays PLCBCS | $27.98 | 0.05 | +0.18% | $94.01B | 25.43K | 10.41 | 2.68 | |
 3M CompanyMMM | $182.04 | -0.86 | -0.47% | $93.97B | 972.00 | 32.36 | 5.63 | |
 KKR & Co. Inc.KKR | $103.83 | 1.02 | +0.99% | $93.75B | 2.51K | 33.26 | 3.14 | |
 Mercado Libre, IncMELI | $1,824.34 | 3.65 | +0.20% | $93.45B | 3.81K | 50.13 | 36.77 | |
 Datadog, Inc. Class A Common StockDDOG | $260.78 | 26.85 | +11.48% | $93.28B | 20.99K | 530.15 | 0.49 | |
 CSX CorporationCSX | $50.12 | -0.15 | -0.30% | $92.93B | 104.00 | 29.00 | 1.73 | |
 Johnson Controls International plcJCI | $150.70 | -1.51 | -0.99% | $91.95B | 26.00 | 26.40 | 5.75 | |
 Cadence Design SystemsCDNS | $331.91 | -7.33 | -2.16% | $91.78B | 2.67K | 66.25 | 5.03 | |
 MarshMRSH | $190.79 | -0.86 | -0.45% | $91.14B | 8.00 | 23.35 | 8.18 | |
 Intuit IncINTU | $334.43 | 9.18 | +2.82% | $91.09B | 6.37K | 20.17 | 16.51 | |
 DoorDash, Inc. Class A Common StockDASH | $209.86 | -6.40 | -2.96% | $90.98B | 1.22K | 109.93 | 1.91 | |
 Marriott International Class A Common StockMAR | $348.44 | -5.47 | -1.55% | $90.76B | 909.00 | 36.07 | 9.65 | |
 Agnico Eagle Mines Ltd.AEM | $180.48 | 1.66 | +0.93% | $90.61B | 10.36K | 15.31 | 11.69 | |
 Waste Management, Inc.WM | $226.60 | -1.08 | -0.47% | $90.58B | 612.00 | 32.10 | 7.06 | |
 Valero Energy CorporationVLO | $314.95 | 16.64 | +5.58% | $90.27B | 4.21K | 13.01 | 24.10 | |
 MARATHON PETROLEUM CORPORATIONMPC | $320.32 | 22.12 | +7.42% | $89.91B | 4.82K | 11.01 | 29.09 | |
 HCA Healthcare, Inc.HCA | $414.03 | 0.67 | +0.16% | $89.50B | 451.00 | 13.84 | 29.87 | |
 Comcast CorpCMCSA | $25.20 | -0.16 | -0.63% | $89.37B | 14.75K | 8.15 | 3.09 | |
 United Parcel Service, Inc. Class BUPS | $104.72 | 0.22 | +0.21% | $89.32B | 3.81K | 19.51 | 5.38 | |
 Emerson Electric Co.EMR | $158.71 | 0.45 | +0.28% | $89.11B | 2.64K | 34.96 | 4.57 | |
 Lloyds Banking Group PLCLYG | $6.12 | -0.16 | -2.55% | $89.01B | 35.26K | 14.23 | 0.43 | |
 Williams Companies Inc.WMB | $71.85 | 1.45 | +2.06% | $88.42B | 16.14K | 28.80 | 2.51 | |
 Cummins Inc.CMI | $634.82 | -9.44 | -1.47% | $87.86B | 233.00 | 32.61 | 19.57 | |
 The Sherwin-Williams CompanySHW | $362.71 | -7.02 | -1.90% | $87.33B | 71.00 | 33.15 | 10.85 |
Publicité