Publicité
Publicité
Filtre d'actions
Sponsorisé
1,000+ stocks
 Booz Allen Hamilton Holding CorporationBAH | $78.38 | 0.48 | +0.61% | $9.43B | 1.13M | 12.32 | 6.36 | |
 Smithfield Foods, Inc. Common StockSFD | $23.82 | -0.62 | -2.55% | $9.37B | 2.15M | 9.30 | 2.56 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $101.28 | 0.86 | +0.86% | $9.32B | 45.33K | -22.36 | -4.53 | |
 Maase Inc. Class A Ordinary SharesMAAS | $21.07 | 0.37 | +1.76% | $9.31B | 192.45K | -- | -- | |
 FormFactor Inc.FORM | $119.07 | 6.60 | +5.87% | $9.30B | 520.26K | 81.55 | 1.46 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $55.95 | -0.98 | -1.73% | $9.30B | 1.05M | -16.17 | -3.46 | |
 Mohawk Industries, Inc.MHK | $137.12 | 1.47 | +1.08% | $9.29B | 288.52K | 18.16 | 7.55 | |
 Chewy, Inc.CHWY | $22.64 | 0.05 | +0.21% | $9.27B | 3.16M | 37.73 | 0.60 | |
 Avantor, Inc.AVTR | $13.70 | -0.04 | -0.25% | $9.26B | 2.87M | -16.30 | -0.84 | |
 Gerdau S.A.GGB | $4.71 | -0.25 | -5.14% | $9.24B | 8.44M | 20.46 | 0.23 | |
 CubeSmartCUBE | $40.99 | 0.00 | -0.01% | $9.23B | 431.02K | 28.27 | 1.45 | |
 Snap Inc.SNAP | $5.46 | 0.11 | +1.96% | $9.23B | 19.15M | -30.31 | -0.18 | |
 CareTrust REIT, IncCTRE | $38.98 | -1.44 | -3.55% | $9.21B | 1.17M | 24.52 | 1.59 | |
 Element Solutions Inc.ESI | $37.79 | 0.52 | +1.41% | $9.21B | 910.15K | 51.07 | 0.74 | |
 Agree Realty CorporationADC | $73.97 | -0.17 | -0.24% | $9.20B | 339.23K | 39.77 | 1.86 | |
 FIRST MAJESTIC SILVER CORPAG | $18.61 | -0.24 | -1.26% | $9.17B | 5.42M | 26.21 | 0.71 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $29.74 | -0.07 | -0.22% | $9.13B | 696.21K | 21.25 | 1.40 | |
 Tetra Tech IncTTEK | $35.55 | 0.52 | +1.47% | $9.10B | 609.52K | 21.42 | 1.66 | |
 FirstCash Holdings, Inc. Common StockFCFS | $208.88 | 0.16 | +0.07% | $9.06B | 71.00K | 23.85 | 8.76 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $108.59 | 0.02 | +0.01% | $9.03B | 145.60K | -33.52 | -3.24 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $101.97 | -3.36 | -3.19% | $8.99B | 527.28K | -52.29 | -1.95 | |
 VOYA FINANCIAL, INC.VOYA | $99.15 | -1.08 | -1.08% | $8.99B | 317.52K | 16.72 | 5.93 | |
 Columbia Banking Systems IncCOLB | $31.75 | 0.49 | +1.58% | $8.98B | 817.63K | 12.65 | 2.51 | |
 Procore Technologies, Inc.PCOR | $59.01 | 0.82 | +1.41% | $8.97B | 1.23M | -226.95 | -0.26 | |
 The Timken CompanyTKR | $129.25 | 2.68 | +2.12% | $8.96B | 403.73K | 35.03 | 3.69 | |
 Autoliv, Inc.ALV | $122.18 | 0.44 | +0.36% | $8.95B | 131.34K | 14.39 | 8.49 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $84.29 | 0.14 | +0.17% | $8.94B | 918.26K | -16.72 | -5.04 | |
 Levi Strauss & Co. Class A Common StockLEVI | $23.14 | -0.46 | -1.97% | $8.91B | 1.04M | 14.29 | 1.62 | |
 Western Alliance BancorporationWAL | $81.56 | 1.08 | +1.35% | $8.90B | 283.69K | 9.19 | 8.88 | |
 Prosperity Bancshares IncPB | $73.87 | 0.53 | +0.73% | $8.88B | 417.75K | 12.80 | 5.77 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.59 | -2.45 | -4.23% | $8.85B | 182.57K | 18.78 | 2.96 | |
 HealthEquity, IncHQY | $105.67 | -1.12 | -1.05% | $8.83B | 221.16K | 39.58 | 2.67 | |
 InterDigital, Inc.IDCC | $342.19 | -6.06 | -1.74% | $8.83B | 86.91K | 39.47 | 8.67 | |
 Vaxcyte, Inc. Common StockPCVX | $59.29 | 1.00 | +1.72% | $8.82B | 296.08K | -7.77 | -7.63 | |
 Jackson Financial Inc.JXN | $130.26 | -0.14 | -0.11% | $8.82B | 167.80K | 183.46 | 0.71 | |
 QIAGEN N.V.QGEN | $42.77 | -1.09 | -2.47% | $8.82B | 2.58M | 21.93 | 1.95 | |
 Dutch Bros Inc.BROS | $50.46 | -0.83 | -1.61% | $8.81B | 1.78M | 70.09 | 0.72 | |
 KT Corp.KT | $18.50 | 0.20 | +1.12% | $8.81B | 889.33K | 8.19 | 2.26 | |
 Houlihan Lokey, Inc.HLI | $125.92 | 2.53 | +2.05% | $8.80B | 245.79K | 21.16 | 5.95 | |
 NNN REIT, Inc.NNN | $45.69 | -0.17 | -0.37% | $8.77B | 767.41K | 22.40 | 2.04 | |
 Core & Main, Inc.CNM | $46.69 | 0.39 | +0.84% | $8.74B | 593.69K | 19.78 | 2.36 | |
 BOK Financial CorpBOKF | $143.70 | 0.54 | +0.38% | $8.73B | 68.66K | 13.54 | 10.61 | |
 Compania de Minas Buenaventura S.A.BVN | $34.27 | -0.30 | -0.88% | $8.71B | 285.37K | 7.75 | 4.42 | |
 CAE Inc. Common SharesCAE | $27.03 | 0.17 | +0.63% | $8.69B | 270.32K | 38.07 | 0.71 | |
 Oscar Health, Inc.OSCR | $28.14 | 0.47 | +1.70% | $8.69B | 2.83M | 20.10 | 1.40 | |
 AecomACM | $67.52 | -5.78 | -7.89% | $8.68B | 3.79M | 17.63 | 3.83 | |
 Bruker CorporationBRKR | $56.85 | 0.53 | +0.94% | $8.66B | 799.79K | -81.21 | -0.70 | |
 A.O. Smith CorporationAOS | $63.47 | 1.06 | +1.69% | $8.63B | 461.78K | 17.63 | 3.60 | |
 Lincoln National Corp.LNC | $44.94 | -0.74 | -1.61% | $8.60B | 966.42K | 3.89 | 11.54 | |
 Zurn Elkay Water Solutions CorporationZWS | $51.82 | 0.76 | +1.49% | $8.60B | 283.31K | 31.99 | 1.62 | |
 Applied Digital Corporation Common StockAPLD | $29.82 | 0.76 | +2.63% | $8.59B | 8.55M | -33.51 | -0.89 | |
 TIM S.A. - ADRTIMB | $17.97 | -0.42 | -2.28% | $8.58B | 193.38K | 10.63 | 1.69 | |
 Kinsale Capital Group, Inc.KNSL | $376.60 | 8.00 | +2.17% | $8.58B | 88.08K | 15.26 | 24.68 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $89.79 | 2.90 | +3.33% | $8.57B | 1.35M | -61.92 | -1.45 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.60 | 0.05 | +0.25% | $8.54B | 5.49M | 11.62 | 1.60 | |
 Qorvo, Inc.QRVO | $96.76 | -0.23 | -0.24% | $8.54B | 434.02K | 22.45 | 4.31 | |
 Stantec, Inc.STN | $74.78 | 1.58 | +2.16% | $8.53B | 177.37K | 23.97 | 3.12 | |
 Commerce Bancshares IncCBSH | $59.27 | 0.62 | +1.06% | $8.53B | 312.77K | 14.35 | 4.13 | |
 AptarGroup, Inc.ATR | $134.10 | 0.42 | +0.31% | $8.53B | 132.96K | 24.25 | 5.53 | |
 TeraWulf Inc. Common StockWULF | $17.09 | 0.89 | +5.46% | $8.52B | 16.48M | -3.91 | -4.37 | |
 Eastman Chemical CompanyEMN | $74.54 | 1.12 | +1.52% | $8.52B | 250.03K | 19.41 | 3.84 | |
 Primo Brands CorporationPRMB | $23.45 | -0.06 | -0.25% | $8.50B | 1.77M | 90.20 | 0.26 | |
 NewMarket CorporationNEU | $921.54 | 11.56 | +1.27% | $8.47B | 86.76K | 19.83 | 46.48 | |
 Frontline PlcFRO | $38.00 | -0.45 | -1.17% | $8.46B | 1.00M | 9.36 | 4.06 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.96 | -0.05 | -1.76% | $8.46B | 1.04K | -- | -- | |
 Match Group, IncMTCH | $36.80 | 0.07 | +0.18% | $8.45B | 1.10M | 13.00 | 2.83 | |
 GameStop Corp. Class AGME | $18.73 | -0.05 | -0.29% | $8.41B | 3.03M | 14.19 | 1.32 | |
 Lithia Motors, Inc.LAD | $382.36 | 2.52 | +0.66% | $8.41B | 59.63K | 12.68 | 30.15 | |
 Kinetik Holdings Inc.KNTK | $51.76 | 0.49 | +0.96% | $8.40B | 846.04K | 18.76 | 2.76 | |
 Planet Labs PBCPL | $23.57 | 0.46 | +2.01% | $8.40B | 2.30M | -20.67 | -1.14 | |
 First Industrial Realty Trust, Inc.FR | $63.25 | 0.22 | +0.35% | $8.39B | 289.70K | 23.08 | 2.74 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.58 | 0.23 | +0.48% | $8.36B | 494.64K | -8.02 | -6.06 | |
 Immunovant, Inc. Common StockIMVT | $40.39 | 0.50 | +1.26% | $8.34B | 671.02K | -14.32 | -2.82 | |
 CarMax Inc.KMX | $58.57 | -0.21 | -0.36% | $8.31B | 528.63K | 38.28 | 1.53 | |
 Alkermes Inc. plcALKS | $49.47 | 0.07 | +0.14% | $8.30B | 441.07K | 130.18 | 0.38 | |
 Alphabet Inc. Depositary SharesGOOGM | $49.54 | -1.10 | -2.18% | $8.30B | 318.70K | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGN | $49.31 | -1.04 | -2.06% | $8.26B | 804.45K | -- | -- | |
 Joby Aviation, Inc.JOBY | $8.34 | -0.47 | -5.39% | $8.24B | 32.36M | -8.42 | -0.99 | |
 Molson Coors Beverage Company Class ATAP.A | $44.16 | 2.41 | +5.78% | $8.23B | 132.00 | -- | -- | |
 PBF ENERGY INC.PBF | $69.37 | 3.08 | +4.64% | $8.22B | 1.97M | 6.14 | 11.30 | |
 Lear CorporationLEA | $123.07 | 2.20 | +1.82% | $8.19B | 195.27K | 11.47 | 10.73 | |
 Argan, IncAGX | $583.47 | 2.21 | +0.38% | $8.18B | 141.70K | 51.27 | 11.38 | |
 Simpson Manufacturing Co., Inc.SSD | $198.75 | 3.44 | +1.76% | $8.18B | 58.75K | 21.72 | 9.15 | |
 Valley National BancorpVLY | $14.77 | 0.12 | +0.78% | $8.16B | 1.51M | 12.51 | 1.18 | |
 TPG Inc. Class A Common StockTPG | $50.83 | 1.43 | +2.90% | $8.16B | 1.51M | 77.02 | 0.66 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $271.28 | -3.34 | -1.22% | $8.14B | 31.91K | 14.59 | 18.59 | |
 IDACORP, Inc.IDA | $140.52 | 0.83 | +0.59% | $8.13B | 110.81K | 23.26 | 6.04 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.45 | -0.02 | -0.05% | $8.13B | 1.02M | -20.14 | -1.81 | |
 Oklo Inc.OKLO | $46.66 | 2.17 | +4.87% | $8.12B | 6.60M | -49.64 | -0.94 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.87 | -0.27 | -2.44% | $8.07B | 276.55K | 15.53 | 0.70 | |
 UiPath, Inc.PATH | $15.54 | -0.05 | -0.35% | $8.05B | 41.61M | 25.89 | 0.60 | |
 Karman Holdings Inc.KRMN | $60.72 | -1.44 | -2.32% | $8.05B | 1.28M | 209.38 | 0.29 | |
 Builders FirstSource, Inc.BLDR | $74.63 | 2.65 | +3.68% | $8.03B | 775.18K | 82.01 | 0.91 | |
 ImmunityBio, Inc. Common StockIBRX | $7.58 | 0.08 | +1.13% | $8.03B | 3.10M | -7.81 | -0.97 | |
 Dropbox, Inc. Class ADBX | $34.38 | -0.21 | -0.61% | $8.02B | 1.53M | 19.10 | 1.80 | |
 Commercial Metals CompanyCMC | $72.50 | -0.71 | -0.97% | $8.02B | 380.13K | 13.65 | 5.31 | |
 XP Inc. Class A Common StockXP | $15.52 | -0.68 | -4.20% | $8.02B | 2.48M | 8.57 | 1.81 | |
 Axalta Coating Systems Ltd.AXTA | $37.31 | -0.13 | -0.34% | $7.99B | 1.13M | 23.03 | 1.62 | |
 Ralliant CorporationRAL | $72.08 | 2.69 | +3.87% | $7.97B | 1.31M | -6.64 | -10.85 | |
 StoneX Group Inc. Common StockSNEX | $66.03 | 1.31 | +2.02% | $7.96B | 304.66K | 15.76 | 4.19 |
Publicité