Publicité
Publicité
Filtre d'actions
Sponsorisé
1,000+ stocks
 Univest Financial Corporation Common StockUVSP | $42.71 | 0.52 | +1.23% | $1.18B | 229.60K | 12.35 | 3.46 | |
 Akso Health Group ADSAHG | $1.39 | 0.04 | +2.96% | $1.18B | 10.00K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $18.71 | -0.56 | -2.91% | $1.18B | 2.67M | -55.86 | -0.34 | |
 Boost Run Inc. Class A Common StockBRUN | $18.61 | 1.11 | +6.34% | $1.18B | 1.21M | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $7.56 | -0.05 | -0.66% | $1.17B | 3.32M | -44.85 | -0.17 | |
 McEwen Inc.MUX | $19.14 | -0.05 | -0.26% | $1.17B | 830.90K | 15.17 | 1.26 | |
 NPK International Inc.NPKI | $13.85 | 0.32 | +2.37% | $1.17B | 679.61K | 27.60 | 0.50 | |
 Piedmont Realty Trust, Inc.PDM | $9.35 | 0.05 | +0.54% | $1.17B | 1.34M | -14.39 | -0.65 | |
 Lindsay CorporationLNN | $114.99 | -0.22 | -0.19% | $1.17B | 99.63K | 22.08 | 5.21 | |
 Suburban Propane Partners L PSPH | $17.52 | 0.01 | +0.06% | $1.17B | 340.61K | 8.94 | 1.96 | |
 Willis Lease Finance CorpWLFC | $55.00 | -1.58 | -2.79% | $1.17B | 246.21K | 13.82 | 3.99 | |
 Bioventus Inc. Class A Common StockBVS | $13.85 | -0.11 | -0.79% | $1.16B | 538.11K | 17.99 | 0.77 | |
 Braiin Limited Common StockBRAI | $5.65 | 0.06 | +1.07% | $1.16B | 16.83K | -- | -- | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $0.87 | -0.03 | -3.75% | $1.16B | 7.72M | -3.65 | -0.24 | |
 Universal CorporationUVV | $46.22 | -1.18 | -2.49% | $1.16B | 548.75K | 60.49 | 0.77 | |
 Donnelley Financial Solutions, Inc.DFIN | $47.14 | -0.27 | -0.57% | $1.16B | 142.60K | 32.51 | 1.45 | |
 Savara Inc.SVRA | $5.57 | -0.16 | -2.79% | $1.16B | 1.26M | -10.08 | -0.56 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $9.92 | -0.41 | -3.97% | $1.16B | 671.98K | 34.17 | 0.29 | |
 MarineMax, Inc.HZO | $52.46 | 0.34 | +0.65% | $1.16B | 2.14M | 373.75 | 0.14 | |
 Elevra Lithium Limited - ADRELVR | $59.69 | -1.25 | -2.05% | $1.15B | 21.43K | -- | -- | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $92.92 | 0.50 | +0.54% | $1.15B | 96.00K | 11.76 | 7.90 | |
 Tsakos Energy Navigation Ltd.TEN | $38.23 | -0.08 | -0.21% | $1.15B | 174.97K | 6.23 | 6.14 | |
 Northeast Bank Common StockNBN | $134.64 | 0.82 | +0.61% | $1.15B | 107.92K | 10.58 | 12.72 | |
 Replimune Group, Inc.REPL | $13.65 | -0.02 | -0.15% | $1.15B | 4.77M | -4.05 | -3.38 | |
 Columbia Financial, Inc. Common StockCLBK | $11.09 | 0.28 | +2.59% | $1.15B | 11.01M | 32.54 | 0.34 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $132.92 | 3.89 | +3.01% | $1.15B | 102.65K | 21.91 | 6.06 | |
 Prospect Capital CorporationPSEC | $2.28 | -0.01 | -0.44% | $1.15B | 2.03M | -6.19 | -0.37 | |
 Mission Produce, Inc. Common StockAVO | $12.90 | -0.25 | -1.90% | $1.14B | 668.52K | 40.33 | 0.32 | |
 Five Star Bancorp Common StockFSBC | $46.92 | 0.91 | +1.98% | $1.14B | 172.11K | 13.72 | 3.38 | |
 Amerant Bancorp Inc.AMTB | $29.05 | 0.38 | +1.33% | $1.14B | 213.24K | 20.89 | 1.39 | |
 Excelerate Energy, Inc.EE | $35.36 | -0.15 | -0.42% | $1.14B | 328.67K | 24.65 | 1.45 | |
 iRadimed CorporationIRMD | $88.94 | -1.33 | -1.47% | $1.14B | 184.28K | 49.71 | 1.79 | |
 Easterly Government Properties, Inc.DEA | $24.00 | 0.03 | +0.13% | $1.14B | 437.25K | 114.29 | 0.21 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $42.05 | -1.62 | -3.71% | $1.13B | 584.58K | -591.86 | -0.07 | |
 TENNANT COMPANYTNC | $66.32 | -2.95 | -4.26% | $1.13B | 294.31K | 65.18 | 1.02 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $26.55 | 0.10 | +0.38% | $1.13B | 141.91K | 10.66 | 2.49 | |
 Oaktree Specialty Lending CorporationOCSL | $12.81 | 0.08 | +0.63% | $1.13B | 497.57K | 26.65 | 0.48 | |
 Sify Technologies LimitedSIFY | $15.54 | -0.10 | -0.64% | $1.13B | 80.36K | -- | -- | |
 Newsmax, Inc.NMAX | $8.73 | -0.04 | -0.46% | $1.12B | 565.11K | -- | -- | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.66 | -0.08 | -0.68% | $1.12B | 807.13K | -- | -- | |
 EyePoint, Inc. Common StockEYPT | $13.05 | -0.02 | -0.15% | $1.12B | 2.06M | -3.48 | -3.74 | |
 Cronos Group Inc. Common ShareCRON | $3.08 | 0.08 | +2.67% | $1.12B | 1.21M | 15.22 | 0.20 | |
 Upbound Group, Inc. Common StockUPBD | $19.10 | -0.12 | -0.62% | $1.12B | 791.33K | 12.49 | 1.54 | |
 Compass Minerals International, Inc.CMP | $26.98 | -0.04 | -0.15% | $1.12B | 475.74K | 62.08 | 0.43 | |
 Alto Neuroscience Inc.ANRO | $28.78 | 0.49 | +1.73% | $1.12B | 228.52K | -11.90 | -2.42 | |
 Rackspace Technology, Inc. Common StockRXT | $4.35 | -0.38 | -8.03% | $1.12B | 14.93M | -7.20 | -0.61 | |
 Virtus Investment Partners, Inc.VRTS | $166.72 | 0.89 | +0.54% | $1.12B | 96.77K | 9.51 | 17.55 | |
 Inventiva S.A. - ADRIVA | $4.72 | -0.03 | -0.63% | $1.12B | 382.92K | -- | -- | |
 Taboola.com Ltd. Ordinary SharesTBLA | $4.12 | -0.01 | -0.24% | $1.11B | 2.88M | 10.30 | 0.40 | |
 NCR Voyix CorporationVYX | $8.05 | 0.12 | +1.51% | $1.11B | 2.57M | 20.10 | 0.40 | |
 Ecovyst Inc.ECVT | $10.12 | 0.04 | +0.40% | $1.11B | 1.49M | -19.08 | -0.53 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.78 | 0.03 | +1.09% | $1.11B | 11.52M | -- | -- | |
 Bowhead Specialty Holdings Inc.BOW | $33.47 | 0.01 | +0.03% | $1.10B | 428.23K | 18.10 | 1.85 | |
 O-I Glass, Inc.OI | $7.15 | 0.15 | +2.14% | $1.10B | 2.22M | -0.95 | -7.52 | |
 Securitize Corp.SECZ | $7.39 | 0.47 | +6.79% | $1.10B | 1.16M | -- | -- | |
 Middlesex Water CoMSEX | $58.28 | 0.54 | +0.94% | $1.10B | 161.74K | 22.50 | 2.59 | |
 Resolute Holdings Management, Inc.RHLD | $132.37 | 0.75 | +0.57% | $1.09B | 203.47K | 24.42 | 5.43 | |
 Tuya Inc. - ADRTUYA | $1.79 | -0.06 | -3.24% | $1.09B | 402.82K | 17.85 | 0.10 | |
 Lithium Argentina AGLAR | $6.65 | -0.45 | -6.34% | $1.09B | 3.37M | -17.58 | -0.38 | |
 Deluxe CorporationDLX | $23.84 | -0.64 | -2.61% | $1.09B | 419.91K | 10.60 | 2.25 | |
 Green Plains, Inc.GPRE | $15.56 | 0.47 | +3.11% | $1.09B | 1.44M | 9.79 | 1.59 | |
 GENCO SHIPPING & TRADING LTDGNK | $24.72 | -0.34 | -1.36% | $1.09B | 423.12K | 27.43 | 0.91 | |
 Safehold Inc.SAFE | $15.30 | -0.16 | -1.03% | $1.09B | 265.31K | 9.47 | 1.62 | |
 Capitol Federal Financial, Inc.CFFN | $8.81 | 0.04 | +0.46% | $1.09B | 683.07K | 13.55 | 0.65 | |
 Versamet Royalties Corporation Common StockVMET | $9.84 | -0.21 | -2.09% | $1.09B | 287.17K | 31.25 | 0.32 | |
 Goldman Sachs BDC, Inc.GSBD | $9.70 | -0.05 | -0.51% | $1.09B | 1.09M | 18.54 | 0.52 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.03 | 0.17 | +2.90% | $1.08B | 2.77M | -26.19 | -0.23 | |
 XPLR Infrastructure, LPXIFR | $11.45 | 0.07 | +0.62% | $1.08B | 602.30K | 17.61 | 0.65 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $111.76 | -2.86 | -2.50% | $1.08B | 138.91K | 22.39 | 4.99 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $2.43 | 0.03 | +1.25% | $1.08B | 3.03M | -16.13 | -0.15 | |
 FinVolution Group - ADRFINV | $4.43 | -0.29 | -6.14% | $1.07B | 866.29K | 3.82 | 1.19 | |
 Calamos Convertible and High Income FundCHY | $13.33 | 0.05 | +0.38% | $1.07B | 122.44K | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $8.26 | 0.34 | +4.29% | $1.07B | 1.45M | -7.13 | -1.19 | |
 Highlander Silver Corp.HSLV | $5.34 | -0.03 | -0.56% | $1.07B | 394.82K | -- | -- | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $15.88 | 0.28 | +1.79% | $1.07B | 1.59M | -6.24 | -2.52 | |
 Precision Drilling CorporationPDS | $83.02 | 1.63 | +2.00% | $1.06B | 88.88K | -39.64 | -2.09 | |
 Strive, Inc. Class A Common StockASST | $12.62 | 0.18 | +1.45% | $1.06B | 2.94M | -- | -- | |
 Calamos Convertible Opportunities and Income FundCHI | $13.14 | 0.01 | +0.08% | $1.06B | 111.04K | -- | -- | |
 Enovix Corporation Common StockENVX | $4.83 | 0.19 | +4.09% | $1.06B | 4.09M | -5.86 | -0.83 | |
 CRA International, Inc.CRAI | $168.73 | 0.22 | +0.13% | $1.06B | 105.72K | 22.45 | 7.51 | |
 Sabine Royalty TrustSBR | $72.64 | -0.13 | -0.18% | $1.06B | 10.78K | 14.80 | 4.90 | |
 LuxExperience B.V. - ADRLUXE | $7.71 | -0.39 | -4.81% | $1.05B | 86.82K | 1.88 | 4.09 | |
 Diversified Energy CompanyDEC | $14.65 | 0.31 | +2.16% | $1.05B | 652.03K | -- | -- | |
 Scansource IncSCSC | $51.85 | -2.14 | -3.96% | $1.05B | 335.94K | 15.72 | 3.30 | |
 Service Properties Trust Common StockSVC | $8.13 | 0.04 | +0.49% | $1.05B | 1.24M | -1.06 | -7.70 | |
 BrightView Holdings, Inc. Common StockBV | $11.30 | 0.02 | +0.18% | $1.05B | 1.07M | -45.22 | -0.25 | |
 Equity Bancshares, Inc.EQBK | $51.25 | 0.56 | +1.10% | $1.05B | 72.19K | 30.67 | 1.67 | |
 Mercantile Bank CorpMBWM | $60.85 | 0.26 | +0.43% | $1.05B | 62.78K | 10.72 | 5.68 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $19.47 | -0.30 | -1.52% | $1.04B | 714.97K | -4.46 | -4.37 | |
 Nano Nuclear Energy Inc. Common StockNNE | $19.38 | 0.81 | +4.36% | $1.04B | 1.85M | -28.16 | -0.69 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.91 | 0.15 | +5.43% | $1.04B | 454.00K | -5.72 | -0.51 | |
 Horizon Bancorp, Inc. Common StockHBNC | $20.38 | 0.16 | +0.79% | $1.04B | 542.51K | -6.44 | -3.16 | |
 Business First Bancshares, Inc. Common StockBFST | $31.98 | 0.44 | +1.40% | $1.04B | 217.03K | 11.34 | 2.82 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $5.04 | -1.03 | -16.89% | $1.04B | 6.92M | -4.84 | -1.09 | |
 Daktronics IncDAKT | $21.20 | -0.08 | -0.38% | $1.04B | 384.74K | 23.66 | 0.91 | |
 Ituran Location and Control Ltd.ITRN | $52.66 | 0.85 | +1.64% | $1.04B | 109.10K | 17.35 | 3.03 | |
 Geron CorpGERN | $1.63 | 0.15 | +10.14% | $1.04B | 12.72M | -14.73 | -0.11 | |
 Kforce Inc.KFRC | $57.95 | 0.10 | +0.17% | $1.04B | 157.69K | 27.33 | 2.12 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.79 | 0.18 | +4.99% | $1.03B | 2.52M | -3.99 | -0.93 | |
 Upwork Inc. Common StockUPWK | $8.36 | -1.47 | -14.95% | $1.03B | 13.70M | 10.33 | 0.81 |
Publicité