Publicité
Publicité
Filtre d'actions
Sponsorisé
1,000+ stocks
 Lifeway Foods IncLWAY | $29.97 | -0.29 | -0.97% | $453.34M | 86.55K | 30.58 | 0.97 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.30 | -0.23 | -5.35% | $452.94M | 6.00 | -2.90 | -1.41 | |
 CI&T IncCINT | $3.63 | 0.01 | +0.28% | $452.18M | 2.00 | 11.35 | 0.31 | |
 AdvanSix Inc.ASIX | $16.26 | 0.48 | +2.95% | $452.13M | 377.19K | -25.37 | -0.66 | |
 Acacia Research CorporationACTG | $4.77 | -0.15 | -3.14% | $451.83M | 388.46K | -30.87 | -0.15 | |
 Editas Medicine, Inc. Common StockEDIT | $2.81 | 0.14 | +4.98% | $451.53M | 1.79M | -3.92 | -0.75 | |
 El Pollo Loco Holdings, Inc.LOCO | $15.20 | -0.37 | -2.43% | $451.50M | 280.56K | 12.67 | 1.17 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.91 | -0.10 | -2.04% | $450.44M | 170.93K | 60.31 | 0.08 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.01 | 0.30 | +7.48% | $448.25M | 1.53M | -2.21 | -1.95 | |
 Tejon Ranch Co.TRC | $16.45 | 0.10 | +0.61% | $447.20M | 159.01K | 71.96 | 0.23 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.71 | -0.77 | -20.89% | $445.90M | 140.00 | -1.60 | -1.84 | |
 Haverty Furniture Companies, Inc.HVT | $28.95 | -0.53 | -1.83% | $445.82M | 86.00 | 21.02 | 1.36 | |
 Weyco Group IncWEYS | $46.22 | 0.66 | +1.43% | $445.67M | 17.36K | 12.85 | 3.63 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.10 | 0.00 | 0.00% | $445.43M | 25.00 | -- | -- | |
 Scribe Therapeutics Inc. Common StockSCTX | $24.93 | -1.49 | -5.98% | $445.39M | 3.00 | -- | -- | |
 Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.21 | 0.00 | 0.00% | $444.34M | 23.00 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $33.00 | 0.12 | +0.36% | $444.20M | 41.43K | 7.78 | 4.25 | |
 Magnera CorporationMAGN | $13.10 | -0.64 | -4.89% | $443.93M | 581.25K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $8.69 | 0.08 | +0.92% | $442.95M | 243.09K | 16.50 | 0.52 | |
 Gladstone Capital CorpGLAD | $19.48 | 0.25 | +1.28% | $442.82M | 126.81K | 9.51 | 2.06 | |
 LendingTree, Inc.TREE | $32.28 | -0.76 | -2.35% | $442.79M | 235.42K | 2.44 | 12.90 | |
 EHang Holdings Limited ADSEH | $5.69 | 0.08 | +1.41% | $441.80M | 400.00 | -10.79 | -0.54 | |
 American Integrity Insurance Group, Inc.AII | $20.55 | -0.36 | -1.75% | $441.30M | 215.00 | 5.14 | 4.38 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $440.24M | 4.25M | -- | -- | |
 M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.20 | 0.00 | 0.00% | $439.87M | 6.98K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.66 | 0.04 | +0.60% | $438.67M | 174.91K | -6.40 | -1.05 | |
 Titan Machinery Inc.TITN | $18.29 | 0.52 | +2.84% | $438.64M | 113.96K | -8.01 | -2.35 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $10.94 | 1.84 | +16.82% | $436.12M | 696.83K | -43.29 | -0.29 | |
I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.95 | 0.01 | +0.09% | $435.53M | 2.13K | -- | -- | |
 Barnes & Noble Education, IncBNED | $12.82 | -0.25 | -1.95% | $435.12M | 114.87K | 26.72 | 0.47 | |
 Caledonia Mining Corporation PlcCMCL | $22.73 | 0.18 | +0.79% | $435.03M | 4.71K | 7.06 | 3.19 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.03 | 0.01 | +0.10% | $432.76M | 572.00 | -- | -- | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.00 | 0.00 | 0.00% | $432.76M | 32.44K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.10 | 0.17 | +1.06% | $432.06M | 34.25K | -- | -- | |
 Plumas BancorpPLBC | $61.35 | 0.84 | +1.37% | $431.98M | 18.43K | 12.22 | 5.08 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.12 | -0.05 | -0.33% | $431.81M | 254.88K | 22.49 | 0.67 | |
K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.02 | 0.00 | 0.00% | $431.29M | 296.00 | -- | -- | |
 Boston Omaha CorporationBOC | $14.21 | 0.01 | +0.07% | $430.41M | 42.47K | -32.38 | -0.44 | |
 Swarmer, Inc Common StockSWMR | $36.30 | 3.17 | +8.73% | $429.85M | 399.00 | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.23 | -0.02 | -0.38% | $429.60M | 523.42K | 7.55 | 0.69 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $22.61 | 1.78 | +7.87% | $429.23M | 852.00 | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $1.86 | -0.06 | -3.23% | $429.22M | 99.00 | -7.50 | -0.24 | |
 C4 Therapeutics, Inc.CCCC | $3.62 | 0.25 | +6.91% | $429.00M | 11.00 | -3.26 | -1.19 | |
 Prelude Therapeutics IncorporatedPRLD | $4.83 | 0.49 | +10.14% | $428.65M | 668.41K | -5.38 | -1.00 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.12 | -0.04 | -0.23% | $428.46M | 2.78K | -- | -- | |
 Shoe Station Group, Inc. Common StockSHOE | $16.11 | -0.35 | -2.17% | $427.77M | 1.00 | 11.67 | 1.35 | |
 FRP Holdings, Inc.FRPH | $21.64 | 0.48 | +2.22% | $427.72M | 68.94K | 1.10 | 0.00 | |
 Serve Robotics Inc. Common StockSERV | $4.92 | -0.02 | -0.41% | $427.64M | 12.30K | -2.01 | -2.45 | |
 Sight Sciences, Inc. Common StockSGHT | $7.70 | 0.05 | +0.65% | $427.21M | 296.21K | -13.85 | -0.56 | |
 Merlin, Inc. Common StockMRLN | $4.44 | -0.03 | -0.68% | $427.02M | 216.00 | -- | -- | |
 Farmland Partners Inc.FPI | $9.72 | 0.02 | +0.21% | $424.96M | 262.53K | 19.10 | 0.51 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.25 | 0.03 | +0.71% | $424.84M | 1.02M | -3.57 | -1.20 | |
 Canopy Growth Corporation Common SharesCGC | $0.95 | 0.05 | +5.03% | $422.15M | 2.34K | -2.22 | -0.45 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $11.68 | -0.24 | -2.05% | $421.89M | 266.78K | 27.93 | 0.41 | |
 Oatly Group AB - ADROTLY | $13.12 | -0.08 | -0.65% | $421.11M | 93.44K | -3.20 | -4.13 | |
 Envela CorporationELA | $16.06 | 0.02 | +0.12% | $420.82M | 125.00 | 18.85 | 0.86 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.26 | 0.06 | +0.58% | $420.36M | 315.86K | -6.70 | -1.54 | |
B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.87 | 0.00 | 0.00% | $418.11M | 11.00 | -- | -- | |
 Starz Entertainment Corp. Common SharesSTRZ | $24.28 | -0.33 | -1.36% | $418.00M | 733.00 | -0.96 | -25.49 | |
 Costamare Bulkers Holdings LimitedCMDB | $17.50 | -0.32 | -1.83% | $417.91M | 66.05K | 101.41 | 0.17 | |
 Currenc Group Inc. Ordinary SharesCURR | $3.16 | 0.56 | +17.72% | $417.13M | 415.89K | -12.38 | -0.30 | |
 Xerox Holdings Corporation Common StockXRX | $3.25 | -0.03 | -0.92% | $416.92M | 3.03K | -0.43 | -7.38 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.63 | -0.02 | -0.19% | $416.90M | 485.00 | -- | -- | |
 Investar Holding CorporationISTR | $29.83 | 0.45 | +1.51% | $416.76M | 79.37K | 12.45 | 2.43 | |
 Mobia Medical, Inc. Common StockMOBI | $12.73 | -0.15 | -1.18% | $415.61M | 89.40K | -- | -- | |
 ThredUp Inc. Class A Common StockTDUP | $3.23 | -0.09 | -2.79% | $415.01M | 873.00 | -18.59 | -0.17 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $22.09 | 0.37 | +1.67% | $414.96M | 13.89K | 14.78 | 1.52 | |
 Office Properties Income Trust Common shares of beneficial interestOPI | $19.00 | -0.05 | -0.26% | $414.92M | 32.73K | -- | -- | |
 North American Construction Group Ltd.NOA | $14.58 | 0.73 | +5.01% | $414.80M | 78.56K | 19.37 | 0.79 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.68 | -0.05 | -0.39% | $414.69M | 11.75K | 6.75 | 1.87 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.69 | 0.14 | +2.99% | $413.54M | 78.51K | -13.77 | -0.35 | |
 Sutro Biopharma, Inc.STRO | $25.53 | -0.49 | -1.92% | $412.89M | 87.83K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.62 | 0.02 | +0.08% | $412.88M | 16.89K | -- | -- | |
 Kamada LtdKMDA | $7.14 | -0.05 | -0.70% | $411.94M | 100.00 | 20.40 | 0.35 | |
 Colombier Acquisition Corp. IIICLBR | $10.26 | 0.00 | 0.00% | $411.77M | 192.00 | -- | -- | |
 Bed Bath & Beyond, Inc.BBBY | $4.44 | -0.17 | -3.83% | $409.92M | 2.14M | -3.77 | -1.14 | |
 Genesco Inc.GCO | $37.71 | -0.89 | -2.36% | $408.90M | 104.01K | 21.28 | 1.73 | |
 Senseonics Holdings, Inc. Common StockSENS | $7.54 | 0.33 | +4.38% | $408.72M | 4.00 | -3.47 | -2.23 | |
 Shoulder Innovations, Inc.SI | $20.75 | -1.12 | -5.40% | $407.95M | 133.81K | -10.21 | -1.92 | |
 Abeona Therapeutics Inc. Common StockABEO | $7.45 | -0.05 | -0.67% | $407.57M | 150.00 | 7.37 | 0.97 | |
 908 Devices Inc. Common StockMASS | $8.80 | 1.21 | +13.75% | $407.40M | 8.00 | -9.93 | -1.00 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.97 | -1.13 | -3.90% | $406.70M | 727.00 | 11.85 | 2.35 | |
 Phoenix Asia Holdings Limited Ordinary SharesPHOE | $18.67 | 0.33 | +1.77% | $406.10M | 5.62K | -- | -- | |
 Everspin Technologies, IncMRAM | $15.93 | 0.51 | +3.20% | $405.67M | 17.09K | -151.45 | -0.11 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.86 | 0.06 | +0.73% | $405.64M | 30.10K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.05 | -0.01 | -0.95% | $404.78M | 957.40K | -6.87 | -0.15 | |
 ZipRecruiter, Inc.ZIP | $5.04 | -0.12 | -2.38% | $404.55M | 623.36K | 14.06 | 0.35 | |
 Weave Communications, Inc.WEAV | $5.33 | -0.30 | -5.63% | $404.48M | 132.70K | -20.22 | -0.25 | |
 Parke Bancorp Inc.PKBK | $34.26 | 0.25 | +0.73% | $404.37M | 24.16K | 8.95 | 3.84 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $5.02 | 0.03 | +0.60% | $403.66M | 138.14K | -2.39 | -2.11 | |
 Primis Financial Corp. Common StockFRST | $16.15 | 0.18 | +1.11% | $403.51M | 1.07K | 7.53 | 2.16 | |
 Newegg Commerce, Inc. Common SharesNEGG | $18.38 | 0.59 | +3.21% | $403.21M | 72.72K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.29 | 0.05 | +0.31% | $403.13M | 36.53K | -- | -- | |
 Lands' End, Inc. Common StockLE | $13.07 | 0.01 | +0.08% | $401.78M | 142.97K | 1.19 | 11.01 | |
 Gevo, Inc.GEVO | $1.57 | 0.06 | +3.82% | $401.76M | 581.00 | -1.83 | -0.89 | |
 Ranger Energy Services, Inc.RNGR | $16.58 | 0.54 | +3.26% | $401.23M | 104.37K | 28.57 | 0.60 | |
 Community Health Systems, Inc.CYH | $2.94 | -0.10 | -3.40% | $401.17M | 889.54K | 1.54 | 1.85 | |
 Clearfield, Inc.CLFD | $28.79 | 0.67 | +2.33% | $400.86M | 71.00 | -57.86 | -0.51 | |
 Nathan's Famous IncNATH | $97.60 | -0.15 | -0.15% | $400.12M | 11.39K | 20.22 | 4.83 | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.02 | -0.02 | -0.08% | $400.08M | 20.15K | -- | -- |
Publicité