| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.35 | 0.00 | 0.00% | $324.19M | 1.01K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.23 | -0.01 | -0.06% | $324.00M | 23.34K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $12.72 | 0.07 | +0.55% | $323.07M | 537.00K | 259.08 | 0.05 |
|  Anavex Life SciencesAVXL | $3.51 | 0.12 | +3.54% | $322.96M | 662.62K | -8.94 | -0.39 |
|  Soren Acquisition Corp. UnitSORNU | $10.26 | 0.00 | 0.00% | $322.82M | 3.00K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.07 | 0.00 | 0.00% | $322.72M | 74.30K | -- | -- |
|  Ready Capital CorporationRC | $1.79 | -0.06 | -3.24% | $322.59M | 1.15M | -0.52 | -3.47 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.22 | 0.00 | 0.00% | $322.49M | 2.50K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $43.40 | 0.79 | +1.85% | $322.12M | 18.32K | 10.00 | 4.34 |
|  Zumiez Inc.ZUMZ | $19.08 | -0.45 | -2.30% | $321.92M | 219.10K | 22.99 | 0.83 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $16.09 | 0.00 | 0.00% | $321.80M | 9.43K | -- | -- |
|  Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.78 | 0.05 | +0.47% | $321.68M | 455.18K | -- | -- |
|  Designer Brands Inc.DBI | $6.33 | -0.24 | -3.65% | $321.67M | 302.52K | 33.34 | 0.19 |
| C Cantor Equity Partners VII, Inc. Class A Ordinary SharesCAES | $10.07 | 0.00 | 0.00% | $321.18M | 9.14K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $4.17 | -0.06 | -1.42% | $321.10M | 2.66M | 6.19 | 0.67 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $19.01 | 0.21 | +1.12% | $320.88M | 124.27K | -4.12 | -4.58 |
| I Irenic Acquisition Corp. Class A Ordinary SharesIACQ | $9.92 | 0.00 | 0.00% | $320.78M | 1.80K | -- | -- |
|  Opus Genetics, Inc. Common StockIRD | $3.88 | 0.22 | +6.01% | $320.67M | 538.40K | -2.87 | -1.35 |
|  Forward Industries, Inc. Common StockFWDI | $4.28 | 0.04 | +0.94% | $320.46M | 699.47K | -- | -- |
|  Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.40 | 0.00 | 0.00% | $320.31M | 4.25K | -- | -- |
|  Palmer Square Capital BDC Inc.PSBD | $10.45 | 0.00 | 0.00% | $319.85M | 251.91K | -10.54 | -0.99 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.82 | 0.02 | +0.19% | $319.59M | 560.41K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.05 | -0.05 | -0.31% | $319.42M | 23.60K | -80.40 | -0.20 |
|  Fate Therapeutics, Inc.FATE | $2.74 | -0.02 | -0.72% | $319.37M | 1.28M | -2.51 | -1.09 |
|  Fiverr International Ltd.FVRR | $8.75 | -0.34 | -3.74% | $319.24M | 949.58K | 10.96 | 0.81 |
|  Xunlei LimitedXNET | $5.04 | -0.01 | -0.20% | $319.22M | 154.12K | 0.37 | 13.67 |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.19 | 0.00 | 0.00% | $319.06M | 257.00 | -- | -- |
| B Bleichroeder Acquisition Corp. III UnitsBCCQU | $10.12 | 0.07 | +0.70% | $318.57M | 766.00 | -- | -- |
|  Jackson Acquisition Company IIJACS | $10.71 | 0.00 | 0.00% | $318.36M | 12.51K | -- | -- |
|  Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.00 | 0.00% | $318.09M | 439.00 | -- | -- |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.19 | 0.04 | +0.39% | $317.82M | 10.60K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $10.66 | 0.24 | +2.30% | $317.49M | 49.24K | -- | -- |
|  First Community CorpFCCO | $33.74 | -0.07 | -0.21% | $317.38M | 24.20K | 12.60 | 2.68 |
|  Mesabi TrustMSB | $23.57 | 0.28 | +1.20% | $317.37M | 27.36K | 28.13 | 0.86 |
|  Transcontinental Realty Investors, Inc.TCI | $36.21 | 0.33 | +0.92% | $317.35M | 17.74K | 38.48 | 0.94 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.13 | 0.00 | 0.00% | $317.34M | 12.32K | -- | -- |
|  Safeguard Acquisition Corp.SAC | $10.10 | 0.00 | 0.00% | $317.12M | 7.76K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $194.86 | -2.81 | -1.42% | $316.98M | 52.05K | 21.86 | 8.96 |
|  NI Holdings, Inc.NODK | $15.45 | 0.11 | +0.72% | $316.75M | 17.81K | 40.70 | 0.38 |
| G Gores Holdings XI, Inc. UnitsGHXIU | $10.15 | 0.00 | 0.00% | $316.68M | 6.99K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.13 | 0.01 | +0.32% | $316.67M | 296.15K | -7.66 | -0.41 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $19.75 | 0.25 | +1.28% | $316.48M | 17.37K | -- | -- |
|  Telos Corporation Common StockTLS | $4.29 | 0.26 | +6.45% | $316.26M | 691.29K | -12.08 | -0.35 |
| X Churchill Capital Corp XIII UnitsXIIIU | $10.43 | -0.01 | -0.14% | $315.34M | 1.02K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $19.58 | -0.15 | -0.76% | $315.33M | 99.22K | 19.61 | 1.00 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.54 | 0.00 | 0.00% | $315.18M | 41.94K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.65 | 0.00 | 0.00% | $315.13M | 23.25K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $54.30 | 1.01 | +1.90% | $315.08M | 11.84K | 10.33 | 5.25 |
|  Chain Bridge Bancorp, Inc.CBNA | $48.22 | 0.30 | +0.63% | $315.03M | 14.36K | 11.83 | 4.06 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.29 | 0.00 | 0.00% | $314.65M | 101.00 | -- | -- |
|  GBank Financial Holdings Inc. Common StockGBFH | $21.55 | 0.69 | +3.31% | $314.30M | 91.46K | 16.97 | 1.28 |
|  Xperi IncXPER | $6.62 | -0.19 | -2.79% | $314.09M | 762.28K | -9.20 | -0.70 |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $10.02 | 0.00 | 0.00% | $313.94M | 41.98K | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.05 | 0.02 | +0.20% | $313.90M | 509.00 | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.14 | -0.10 | -4.46% | $313.71M | 1.31M | 54.30 | 0.04 |
|  Sanara MedTech Inc. Common StockSMTI | $34.38 | 0.13 | +0.38% | $313.58M | 367.13K | -9.05 | -3.77 |
|  Yatsen Holding Limited - ADRYSG | $3.34 | 0.01 | +0.30% | $313.31M | 47.22K | -15.90 | -0.21 |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.20 | 0.00 | 0.00% | $312.95M | 108.12K | -- | -- |
|  Isabella Bank Corporation Common stockISBA | $40.89 | 0.60 | +1.49% | $312.93M | 50.20K | 15.08 | 2.72 |
|  Metals Acquisition Corp. IIMTAL | $10.20 | 0.03 | +0.29% | $312.80M | 117.34K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $16.63 | -0.48 | -2.81% | $312.69M | 60.00K | 7.00 | 2.37 |
| L Legato Merger Corp. IVLEGO | $9.99 | 0.01 | +0.10% | $312.35M | 7.78K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $6.33 | 0.14 | +2.26% | $312.31M | 998.69K | -9.31 | -0.68 |
|  Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | 0.00 | 0.00% | $311.99M | 1.18M | -- | -- |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.92 | 0.00 | 0.00% | $311.95M | 40.44K | -- | -- |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.94 | 0.00 | 0.00% | $311.58M | 25.01K | -- | -- |
|  Gloo Holdings, Inc. Class A Common StockGLOO | $3.46 | -0.02 | -0.57% | $311.32M | 89.36K | -- | -- |
|  Viking Acquisition Corp. IVACI | $10.14 | 0.00 | 0.00% | $311.11M | 164.25K | -- | -- |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.44 | 0.00 | 0.00% | $310.35M | 3.90K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $42.87 | -0.61 | -1.39% | $309.93M | 68.35K | 11.19 | 3.84 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.77 | -0.01 | -0.05% | $309.64M | 219.16K | -- | -- |
|  Myriad Genetics IncMYGN | $3.22 | -0.03 | -0.92% | $309.62M | 1.49M | -2.72 | -1.19 |
|  AMERICAN RESOURCES CORPAREC | $2.90 | 0.05 | +1.75% | $309.15M | 3.08M | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.28 | -0.01 | -0.10% | $309.02M | 5.02K | -- | -- |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.29 | 0.03 | +0.29% | $308.97M | 701.00 | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.50 | 0.00 | 0.00% | $308.81M | 5.81K | -- | -- |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.06 | 0.00 | 0.00% | $308.51M | 557.00 | -- | -- |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $10.02 | 0.01 | +0.05% | $308.51M | 100.02K | -- | -- |
|  NN IncNNBR | $3.65 | 0.02 | +0.55% | $308.44M | 3.72M | -3.89 | -0.96 |
| C Columbus Circle Capital Corp III Class A Ordinary SharesCCCT | $9.85 | 0.01 | +0.10% | $307.99M | 454.00 | -- | -- |
|  NLI Holdings, Inc.NL | $6.40 | 0.11 | +1.75% | $307.96M | 77.35K | -12.11 | -0.52 |
|  ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $10.03 | 0.00 | 0.00% | $307.86M | 1.01K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $4.74 | 0.07 | +1.50% | $307.17M | 472.39K | -5.09 | -0.93 |
|  Flexsteel IndustriesFLXS | $75.25 | 0.00 | 0.00% | $306.88M | 49.51K | 13.64 | 5.52 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.70 | 0.08 | +4.94% | $306.83M | 517.50K | -1.25 | -1.33 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.70 | -0.13 | -3.39% | $306.78M | 742.63K | -1.21 | -3.06 |
|  Viking Acquisition Corp. IIVII | $9.81 | 0.00 | 0.00% | $306.54M | 130.00 | -- | -- |
|  Alico IncALCO | $41.40 | 2.34 | +5.99% | $306.29M | 31.64K | -16.79 | -2.46 |
|  MMTec, Inc. Common SharesMTC | $3.06 | 0.10 | +3.38% | $306.23M | 8.67K | -- | -- |
|  NACCO Industries, Inc.NC | $40.59 | -0.74 | -1.79% | $306.06M | 25.51K | 17.63 | 2.30 |
|  Trueblue, Inc.TBI | $10.19 | -0.41 | -3.87% | $305.05M | 363.04K | -5.33 | -1.88 |
|  First Western Financial, Inc.MYFW | $31.24 | 0.00 | 0.00% | $304.96M | 60.14K | 16.79 | 1.86 |
|  Immuneering Corporation Class A Common StockIMRX | $4.80 | 0.27 | +5.96% | $304.92M | 1.07M | -4.53 | -1.04 |
|  Fossil Group, Inc.FOSL | $5.24 | -0.12 | -2.24% | $304.67M | 840.81K | -4.52 | -1.14 |
|  Standard BioTools Inc. Common StockLAB | $0.79 | 0.00 | -0.16% | $303.86M | 450.22K | 3.52 | 0.22 |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.12 | 0.02 | +0.20% | $303.42M | 2.65K | -- | -- |
|  Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.00 | 0.00% | $302.35M | 2.59M | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $2.43 | 0.06 | +2.53% | $302.09M | 2.00M | 7.09 | 0.35 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.03 | 0.00 | 0.00% | $301.94M | 100.52K | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.21 | 0.00 | 0.00% | $301.60M | 74.07K | -- | -- |
