|  Soulpower Acquisition CorporationSOUL | $10.47 | -0.01 | -0.09% | $268.24M | 254.00 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $38.16 | -0.15 | -0.39% | $268.23M | 26.86K | 10.18 | 3.82 |
|  Escalade IncESCA | $19.52 | 0.21 | +1.09% | $267.89M | 29.39K | 11.65 | 1.67 |
|  Amtech Systems IncASYS | $15.78 | 0.38 | +2.47% | $267.87M | 180.97K | 52.76 | 0.26 |
|  Aeluma, Inc. Common StockALMU | $13.29 | -0.07 | -0.52% | $267.79M | 366.66K | -- | -0.52 |
|  Onity Group Inc.ONIT | $30.75 | -0.26 | -0.84% | $267.76M | 65.50K | 6.01 | 15.48 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.45 | -0.23 | -4.05% | $267.72M | 149.11K | -- | -0.83 |
| X Karman Line Acquisition Corp. Class A Ordinary SharesXTER | $9.79 | -0.01 | -0.10% | $267.57M | 10.13K | -- | -- |
|  Viking Acquisition Corp. IIVII | $9.84 | 0.00 | 0.00% | $267.54M | 5.99K | -- | -- |
|  Pure Cycle CorporationPCYO | $10.87 | 0.00 | 0.00% | $267.48M | 64.71K | 18.20 | 0.61 |
|  Sutro Biopharma, Inc.STRO | $15.98 | 0.27 | +1.72% | $267.45M | 292.05K | -- | -- |
| O Osprey Acquisition Corp. III UnitsOSPRU | $9.99 | 0.00 | 0.00% | $267.40M | 1.43K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $15.59 | 0.03 | +0.19% | $266.94M | 127.09K | -- | -1.27 |
|  Jackson Acquisition Company II UnitsJACS.U | $10.78 | 0.00 | 0.00% | $266.27M | 108.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.31 | 0.00 | 0.00% | $266.00M | 1.30K | -- | -- |
|  BRT Apartments CorpBRT | $13.77 | 0.07 | +0.51% | $265.55M | 63.99K | 9.74 | -0.70 |
|  Omega Flex, Inc.OFLX | $25.54 | 0.37 | +1.47% | $265.28M | 33.97K | 22.08 | 1.19 |
|  Titan Acquisition Corp. UnitsTACHU | $10.75 | 0.00 | 0.00% | $264.60M | 1.21K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $12.71 | 0.02 | +0.16% | $264.58M | 106.62K | 31.98 | 0.41 |
|  ChargePoint Holdings, Inc.CHPT | $8.93 | -0.05 | -0.56% | $264.48M | 933.94K | -- | -7.18 |
|  AerSale Corporation Common StockASLE | $5.40 | -0.09 | -1.64% | $264.41M | 348.64K | -- | -0.08 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.78 | 0.00 | 0.00% | $264.27M | 2.90K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.84 | -0.01 | -0.09% | $263.40M | 1.47K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.06 | 0.00 | 0.00% | $263.22M | 6.04K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.03 | 0.08 | +8.67% | $263.02M | 2.48M | -- | -0.19 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.26 | 0.03 | +0.20% | $262.95M | 58.54K | 12.97 | 1.21 |
|  MacroGenics, Inc.MGNX | $3.74 | -0.06 | -1.58% | $262.45M | 604.62K | -- | -0.22 |
|  TSS, Inc. Common StockTSSI | $9.87 | -0.32 | -3.14% | $262.44M | 1.25M | 19.38 | 0.48 |
|  Talon Capital Corp. Class A Ordinary SharesTLNC | $10.24 | 0.03 | +0.29% | $262.18M | 5.83K | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.86 | 0.00 | 0.00% | $261.90M | 52.94K | -- | -- |
|  Gencor Industries, Inc.GENC | $17.46 | 0.25 | +1.45% | $261.79M | 43.74K | 15.40 | 1.16 |
|  Finance of America Companies Inc.FOA | $14.49 | 0.10 | +0.69% | $261.51M | 53.48K | 3.82 | -3.01 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.16 | -0.06 | -0.96% | $261.27M | 374.04K | -- | -3.96 |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.38 | -0.02 | -0.19% | $261.20M | 1.20K | -- | -- |
|  Bicycle Therapeutics plc - ADRBCYC | $3.69 | -0.04 | -1.21% | $261.07M | 238.88K | -- | -2.73 |
|  CEA Industries Inc. Common StockBNC | $6.11 | -0.15 | -2.40% | $261.04M | 709.53K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.72 | -0.01 | -0.08% | $260.97M | 4.00K | -- | -- |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.97 | -0.03 | -0.30% | $260.73M | 6.29K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.92 | 0.08 | +2.08% | $260.43M | 477.40K | -- | -2.32 |
|  Virginia National Bankshares Corporation Common StockVABK | $48.33 | 1.26 | +2.68% | $260.41M | 17.70K | 10.53 | 4.56 |
|  FB Bancorp, Inc. Common StockFBLA | $16.47 | 0.21 | +1.29% | $260.27M | 82.10K | 96.00 | -0.01 |
|  Hackett Group Inc (The).HCKT | $10.03 | -0.18 | -1.76% | $259.97M | 137.80K | 10.35 | 0.65 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.72 | 0.08 | +0.75% | $259.64M | 147.00 | -- | -- |
| X Xsolla SPAC 1 UnitsXSLLU | $10.06 | 0.00 | 0.00% | $259.31M | 501.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $10.08 | 0.00 | 0.00% | $259.19M | 257.00 | -- | -- |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.96 | 0.00 | 0.00% | $259.11M | 25.53K | -- | -- |
|  Information Services Group, Inc.III | $5.26 | -0.01 | -0.19% | $259.01M | 305.80K | 20.58 | 0.23 |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.17 | 0.00 | 0.00% | $258.12M | 500.00 | -- | -- |
|  Aviat Networks, Inc.AVNW | $20.09 | 0.14 | +0.70% | $257.69M | 93.97K | 16.43 | 0.19 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $4.88 | 0.00 | 0.00% | $257.42M | 32.73K | 10.98 | 0.26 |
|  OneIM Acquisition Corp. UnitsOIMAU | $10.21 | 0.00 | 0.00% | $257.07M | 212.00 | -- | -- |
|  Jack in the Box Inc.JACK | $13.46 | 0.13 | +0.94% | $257.00M | 428.75K | 4.44 | 1.73 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.27 | -0.01 | -0.10% | $257.00M | 1.66K | -- | -- |
|  Apex Treasury Corporation UnitsAPXTU | $10.30 | 0.00 | 0.00% | $256.75M | 855.00 | -- | -- |
|  Bitzero Holdings Inc. Common SharesAIBZ | $4.09 | -0.22 | -5.10% | $256.69M | 354.77K | -- | -- |
|  American Realty Investors, Inc.ARL | $16.21 | 0.47 | +2.99% | $256.66M | 2.20K | -- | 0.52 |
|  Conduent Incorporated Common StockCNDT | $1.64 | 0.01 | +0.61% | $256.61M | 1.09M | -- | -1.52 |
|  Lightbridge Corp.LTBR | $6.85 | 0.12 | +1.78% | $256.59M | 662.01K | -- | -0.79 |
|  Yatsen Holding Limited - ADRYSG | $2.54 | 0.06 | +2.42% | $256.08M | 80.55K | -- | -0.32 |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.74 | 0.00 | 0.00% | $254.49M | 301.00 | -- | -- |
| A AMR Resources Acquisition Corp UnitsAMACU | $9.92 | 0.00 | 0.00% | $254.41M | 1.52K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.65 | 0.00 | 0.00% | $254.32M | 100.00 | -- | -- |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.16 | 0.00 | 0.00% | $253.79M | 1.01K | -- | -- |
| H HCM IV Acquisition Corp. UnitHACQU | $10.15 | 0.00 | 0.00% | $253.75M | 194.00 | -- | -- |
| I InterPrivate Investment Partners V, Inc. Class A Ordinary SharesIPVV | $9.86 | -0.01 | -0.10% | $253.62M | 1.22K | -- | -- |
|  EVI Industries, Inc.EVI | $20.33 | 0.71 | +3.62% | $253.32M | 51.81K | 40.98 | 0.48 |
|  Richardson Electronics LtdRELL | $17.52 | 0.39 | +2.28% | $253.15M | 67.74K | 43.08 | 0.44 |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.15 | 0.00 | 0.00% | $252.71M | 280.00 | -- | -- |
|  Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.43 | 0.00 | 0.00% | $252.61M | 17.03K | -- | -- |
| G Berto Acquisition Corp. II UnitGUACU | $10.06 | 0.01 | +0.10% | $251.90M | 315.58K | -- | -- |
|  Silver Bow Mining Corp.SBMT | $8.46 | 0.41 | +5.09% | $251.88M | 77.67K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $3.50 | -0.10 | -2.78% | $251.79M | 525.42K | -- | -0.98 |
|  AudioCodes LtdAUDC | $10.66 | 0.13 | +1.23% | $251.43M | 95.47K | 26.02 | 0.26 |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $10.06 | 0.00 | 0.00% | $251.40M | 3.95K | -- | -- |
| K Keystone Acquisition Corp. UnitKEYYU | $10.11 | 0.00 | 0.00% | $251.30M | 148.00 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $45.72 | 0.32 | +0.70% | $250.72M | 23.63K | 15.70 | 3.46 |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $10.00 | 0.01 | +0.10% | $250.38M | 547.00 | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $11.00 | 0.00 | 0.00% | $250.21M | 3.25K | -- | -- |
| V Velos Acquisition I Corp. Class A Ordinary sharesVLOS | $10.68 | -0.10 | -0.93% | $250.08M | 2.10K | -- | -- |
|  Vuzix CorporationVUZI | $2.94 | 0.20 | +7.30% | $249.87M | 693.01K | -- | -0.39 |
| R Rithm Acquisition Corp.RAC | $10.56 | -0.01 | -0.05% | $249.85M | 816.00 | -- | -- |
|  McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.28 | 0.02 | +0.19% | $249.77M | 1.55K | -- | -- |
|  Better Home & Finance Holding Company Class A Common StockBETR | $10.45 | -0.39 | -3.60% | $249.64M | 593.07K | -- | -11.02 |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $9.99 | 0.00 | 0.00% | $249.50M | 134.00 | -- | -- |
|  Tredegar CorporationTG | $7.05 | 0.00 | 0.00% | $249.50M | 147.16K | 7.85 | 0.96 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $12.76 | 0.06 | +0.43% | $249.33M | 69.07K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.77 | -0.03 | -1.67% | $249.21M | 190.50K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $31.74 | 0.50 | +1.60% | $248.56M | 77.60K | 12.74 | 1.90 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.54 | 0.01 | +0.09% | $248.27M | 651.00 | -- | -- |
|  Dave & Buster's Entertainment, Inc.PLAY | $6.62 | 0.00 | 0.00% | $247.99M | 1.86M | -- | -2.57 |
|  Imperial Petroleum Inc. Common SharesIMPP | $5.07 | -0.02 | -0.39% | $247.73M | 526.68K | 2.78 | 1.91 |
|  AIAI Holdings Corporation Class A Common StockAIAI | $3.64 | 0.31 | +9.31% | $247.32M | 257.91K | -- | -- |
| C Cartesian Growth Corporation IV UnitCGCFU | $9.89 | 0.00 | 0.00% | $247.25M | 8.63K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.42 | 0.00 | 0.00% | $247.24M | 3.82K | -- | -- |
|  loanDepot, Inc.LDI | $0.67 | 0.01 | +1.24% | $247.22M | 8.37M | -- | -0.30 |
|  B&G Foods, Inc.BGS | $3.10 | 0.08 | +2.65% | $247.08M | 1.63M | 5.33 | -0.89 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.62 | -0.23 | -1.29% | $247.03M | 11.99K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.19 | 0.04 | +0.96% | $246.89M | 476.99K | 12.03 | -0.08 |
|  Meridian3 Industrials Aquisition Corp Class A Ordinary SharesMIAC | $9.81 | -0.01 | -0.10% | $246.78M | 3.88K | -- | -- |
|  Immersion CorpIMMR | $7.28 | -0.01 | -0.14% | $246.72M | 257.58K | 21.85 | 0.34 |
