Publicité
Publicité
HEV27 (Oct 2027)
Futures sur le Porc Maigre
79.675
USDDSponsorisé
-0.1500
-0.19%
07 août, 05:00 UTC
Ouvert
Expiration Date: Oct 14, 2027
Échange: CME
Contrats
| Aug 2026HEQ26 | 95.50D | Aug 14, 2026 | 0.00 | 0.00% |
| Oct 2026HEV26 | 82.23D | Oct 14, 2026 | 0.50 | +0.61% |
| Dec 2026HEZ26 | 73.58D | Dec 14, 2026 | 0.35 | +0.48% |
| Feb 2027HEG27 | 77.13D | Feb 12, 2027 | 0.15 | +0.19% |
| Apr 2027HEJ27 | 82.13D | Apr 14, 2027 | 0.07 | +0.09% |
Publicité