Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.2%

$2.22 Trillions

24h-volume$94.04 Milliards

Monnaies16,158

Échanges1482

Dominance du marché

BTC 55.87%ETH 8.98%


301	Quantum Resistant Ledger QRL	$1.03	-0.03%	-4.19%	-0.98%	$81.08M	$40795.12
302	DAI on PulseChain DAI	$0.00181743542	-0.52%	+4.09%	-20.49%	$80.83M	$358061.50
303	CoW Protocol COW	$0.13976	-0.10%	-1.16%	-11.45%	$80.77M	$4.44M
304	Cap USD CUSD	$1.00	+0.08%	+0.10%	+0.10%	$80.15M	$40.32
305	Manadia UMXM	$1.70	-0.26%	-0.14%	+0.36%	$79.47M	$7.31M
306	USDX USDX	$0.71245	-0.01%	-3.98%	+2.61%	$79.47M	$2748.40
307	Horizen ZEN	$4.38	-0.18%	-2.48%	-19.64%	$79.29M	$16.96M
308	Stronghold SHX	$0.00446315931	+0.26%	-1.95%	-9.50%	$78.91M	$471072.81
309	BNB Attestation Service BAS	$0.03147353870	-0.46%	-2.48%	+32.12%	$78.91M	$10.34M
312	Pharos PROS	$0.58196	+0.46%	-4.84%	-4.65%	$78.85M	$4.77M
311	TAC TAC	$0.01695619573	-0.30%	-1.39%	+0.35%	$78.73M	$800158.25
310	deBridge DBR	$0.01475971304	-0.21%	+0.25%	+8.47%	$78.60M	$1.33M
313	Nexus Mutual NXM	$45.05	-0.15%	-1.93%	-11.00%	$77.74M	$0.00
315	InfiniFi USD IUSD	$0.99879	0.00%	-0.01%	-0.09%	$77.55M	$2978.45
316	Walrus WAL	$0.03217782817	-0.86%	-8.30%	-35.59%	$77.31M	$5.87M
317	LOUZI LOUZI	$0.08101679017	+0.01%	+8.00%	+22.24%	$77.00M	$1.47M
318	Arkham ARKM	$0.11997	-0.23%	-1.92%	-12.95%	$77.00M	$11.11M
319	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.07%	+0.09%	+0.03%	$76.81M	-
320	Nockchain NOCK	$0.03510686344	-1.98%	-15.89%	-28.72%	$76.81M	$1.86M
321	Lido Earn ETH EARNETH	$1,663.77	-0.14%	-2.51%	-12.93%	$76.25M	$7382.96
323	Beam BEAM	$0.00147537140	-0.62%	-1.82%	-9.31%	$75.64M	$6.45M
322	Cygnus Finance Global USD CGUSD	$0.99755	-0.01%	-0.16%	+0.53%	$75.57M	$704.69
324	Janction JCT	$0.00654021953	+0.04%	+37.20%	+75.68%	$75.45M	$13.34M
326	Lista USD LISUSD	$0.99755	+0.04%	-0.21%	+0.09%	$75.14M	$218381.81
327	Tradable NA Neobank SSTL PC0000023	$1.00	+0.07%	+0.09%	+0.03%	$75.08M	-
329	XDAI XDAI	$0.99941	+0.12%	-0.02%	-0.13%	$74.77M	$501990.67
328	Felix feUSD FEUSD	$0.99508408702	+0.02%	+0.21%	-0.12%	$74.71M	$166380.97
325	Main Street Yield MSY	$1.02	-	-	+8.06%	$74.65M	$4.70
330	Micron Technology (Ondo Tokenized Stock) MUON	$922.76	-0.56%	-2.48%	-13.38%	$74.58M	$8.16M
331	Qtum QTUM	$0.70317626285	-0.10%	-1.19%	-14.60%	$74.52M	$5.34M
332	Centrifuge CFG	$0.19481	-0.58%	-4.24%	-23.52%	$74.15M	$5.68M
333	0x Protocol ZRX	$0.08720127798	-0.34%	+0.82%	-12.96%	$73.97M	$19.39M
334	CHIP CHIP	$0.03701205675	+1.27%	+9.19%	-11.34%	$73.78M	$58.16M
335	Melania Meme MELANIA	$0.0773060975	-0.11%	+0.08%	-17.21%	$73.66M	$17.73M
336	Linea LINEA	$0.00244936639	-0.24%	-2.48%	-17.81%	$73.53M	$10.52M
337	Gas GAS	$1.12	-0.17%	-2.61%	-17.84%	$72.79M	$2.08M
338	STAU STAU	$0.00726850482	+0.63%	-3.64%	-9.76%	$72.73M	$408355.67
339	Geodnet GEOD	$0.16141	0.00%	+4.54%	-9.54%	$72.23M	$256520.56
340	Kamino KMNO	$0.01498996152	-0.17%	-3.20%	-9.62%	$71.93M	$2.69M
341	Cysic CYS	$0.44528	+0.08%	-5.37%	-3.51%	$71.68M	$3.05M
344	Magma Finance MAGMA	$0.37663	-0.39%	-9.06%	+35.60%	$71.43M	$4.72M
342	Chutes SN64	$13.83	-0.37%	-3.35%	-18.61%	$71.37M	$1.42M
343	Crown BRLV BRLV	$0.19295	-0.01%	+0.33%	-3.07%	$71.25M	$7300.62
347	TempleDAO TEMPLE	$2.99	-	-	+7.85%	$71.00M	$216.43
345	TROLL TROLL	$0.07050316092	-2.17%	-8.12%	+0.27%	$70.63M	$4.03M
346	AIOZ Network AIOZ	$0.05655392499	-0.44%	-5.68%	-10.08%	$70.38M	$3.90M
349	Quack AI Q	$0.01709398612	-0.36%	-0.44%	-14.85%	$69.45M	$3.84M
350	MAG7.ssi MAG7.SSI	$0.40941309236	-0.34%	-2.37%	-11.69%	$69.39M	$1.06M
348	Safe SAFE	$0.09214886821	-0.43%	-2.05%	-19.72%	$69.27M	$1.79M
351	Ravencoin RVN	$0.00424218756	-0.53%	-2.00%	-13.02%	$69.08M	$5.11M
352	UnifAI Network UAI	$0.28881	+0.59%	+4.56%	+8.31%	$69.08M	$2.83M
353	MBG By Multibank Group MBG	$0.27644	+0.21%	-0.78%	-7.13%	$68.71M	$1.53M
354	ECOMI OMI	$0.00025065729	-0.22%	+4.91%	+41.64%	$67.78M	$3.06M
359	Helium HNT	$0.371069268	-1.09%	-16.97%	-40.46%	$67.60M	$7.96M
355	yearn.finance YFI	$1,886.86	-0.23%	-3.06%	-14.02%	$67.53M	$7.95M
356	Berachain BERA	$0.24428	-0.39%	-6.09%	-21.47%	$67.47M	$15.77M
358	Midas mF-ONE MF-ONE	$1.09	-0.04%	+0.20%	+0.42%	$67.41M	-
360	VanEck Treasury Fund VBILL	$1.00	+0.29%	+0.31%	+0.23%	$67.35M	-
357	Comedian BAN	$0.06679246824	-2.42%	-9.93%	-15.36%	$67.10M	$6.68M
363	Metal Blockchain METAL	$0.13172	+1.16%	-0.69%	-4.99%	$66.85M	$631473.19
362	Kinetiq KNTQ	$0.23933	-2.90%	-3.22%	-11.86%	$66.79M	$3.84M
361	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$741.18	+0.02%	-0.87%	-3.52%	$66.55M	$396474.53
364	Useless Coin USELESS	$0.06617401946	-1.50%	-5.16%	-31.37%	$66.17M	$9.61M
365	MindWaveDAO NILA	$0.07854299506	-0.30%	-0.16%	-0.13%	$65.93M	$241719.72
366	Sahara AI SAHARA	$0.01910505786	-0.26%	-45.33%	-43.74%	$65.74M	$289.50M
367	Kusama KSM	$3.57	-0.68%	-3.30%	-16.51%	$65.37M	$5.34M
368	Seeker SKR	$0.01016389647	+0.67%	+3.06%	-19.67%	$65.37M	$5.14M
369	Bio Protocol BIO	$0.03045798396	-0.51%	-3.62%	-6.41%	$65.37M	$38.54M
330	TOMI TOMI	$0.0…06184	-	-	-74.44%	$65.12M	$0.00
370	Matrixdock Gold XAUM	$4,214.19	-0.11%	-1.45%	-6.28%	$64.94M	$486680.91
371	ORDI ORDI	$3.09	-0.21%	-0.33%	-10.20%	$64.69M	$18.85M
372	Puff The Dragon PUFF	$0.07235850726	+0.03%	0.00%	+0.22%	$64.38M	$12921.90
373	Block Street BSB	$0.28757	+0.60%	-5.21%	+4.90%	$63.95M	$36.99M
374	Precious Metals USD PMUSD	$0.6772014141	-0.27%	+1.26%	-13.89%	$63.70M	$104589.40
375	MetaDAO META	$2.79	-0.85%	-7.24%	-18.42%	$63.33M	$455898.86
376	Zama ZAMA	$0.02862378857	-0.56%	-7.60%	-14.52%	$63.02M	$9.68M
377	0G 0G	$0.29500006806	-0.65%	-5.76%	-24.66%	$62.90M	$7.82M
378	USDu USDU	$0.99879	-0.04%	-0.03%	-0.10%	$62.90M	$346061.43
379	TronBank TBK	$0.62710706292	-0.25%	-1.77%	+0.39%	$62.77M	$244135.38
380	Tradable North America PoS Lender SSTN PC0000019	$1.00	-0.09%	+0.09%	+0.01%	$62.59M	-
381	Octra OCT	$0.09957025358	+0.30%	-8.31%	-15.28%	$62.28M	$343061.02
382	XPR Network XPR	$0.00217458960	+0.14%	-1.56%	-10.37%	$62.28M	$1.25M
383	Sierra SIERRA	$1.02	0.00%	+0.03%	+0.32%	$61.58M	$305521.24
385	Qubic QUBIC	$0.00000044392	-0.75%	-2.73%	-3.61%	$61.42M	$1.35M
386	Orca ORCA	$1.01	-0.08%	-4.30%	-15.28%	$61.36M	$16.16M
384	Dog (Bitcoin) DOG	$0.00061399594	+0.18%	-3.61%	+0.68%	$61.35M	$810360.30
387	Plume PLUME	$0.01062717645	-1.84%	-8.60%	-16.09%	$61.26M	$5.59M
388	Swop SWOP	$0.00606958001	-0.34%	-2.02%	+12.63%	$60.74M	$13.60
389	Baby Doge Coin BABYDOGE	$0.0…03304	-0.07%	-3.16%	-12.00%	$60.42M	$5.07M
391	Theta Fuel TFUEL	$0.00818028385	+0.08%	-5.00%	-17.00%	$60.16M	$1.52M
314	Mustang MUST	$0.38962	-	-	-8.40%	$60.15M	$4.35
390	Rootstock Infrastructure Framework RIF	$0.06008891637	-1.29%	-9.58%	-29.80%	$60.04M	$7.72M
393	Zilliqa ZIL	$0.00306874284	-0.03%	-1.86%	-14.41%	$59.88M	$5.87M
392	Numeraire NMR	$8.51	-0.06%	+1.99%	-0.30%	$59.87M	$9.29M
394	Ondo U.S. Dollar Token USDON	$1.00	+0.07%	+0.09%	+0.03%	$59.82M	$44.86M
396	SuperVerse SUPER	$0.092767317	-0.31%	-2.34%	-14.37%	$59.27M	$4.87M
397	Jelly-My-Jelly JELLYJELLY	$0.05918486795	+1.58%	-0.49%	-0.20%	$59.11M	$5.82M
398	Velo VELO	$0.00335496094	+0.21%	-3.04%	-8.88%	$58.93M	$6.21M
395	Backpack BP	$0.23562	-10.79%	-10.49%	+25.59%	$58.91M	$2.52M
399	Law Blocks LBT	$0.23995	-0.03%	-1.16%	+18.91%	$58.73M	$603035.99