Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale2.3%

$2.25 Trillions

24h-volume$91.27 Milliards

Monnaies16,169

Échanges1480

Dominance du marché

BTC 56.11%ETH 8.99%


302	Keeta KTA	$0.15276	+0.22%	+6.31%	-3.29%	$84.08M	$2.59M
301	would WOULD	$0.08395672348	-0.11%	+2.95%	+4.86%	$84.02M	$10607.53
304	Magma Finance MAGMA	$0.43872	+1.33%	-0.96%	+65.96%	$83.33M	$3.93M
303	Quantum Resistant Ledger QRL	$1.06	-0.80%	+2.69%	+3.71%	$83.26M	$41299.22
305	AI Rig Complex ARC	$0.08332546992	-0.08%	+0.68%	+5.66%	$83.26M	$5.59M
306	Stronghold SHX	$0.00470637404	-0.08%	+1.23%	-15.83%	$82.95M	$536438.77
307	Helium HNT	$0.45324	-0.21%	-7.24%	-37.74%	$82.76M	$5.25M
308	BNB Attestation Service BAS	$0.03306834399	+0.53%	+5.00%	+6.97%	$82.57M	$8.19M
309	Main Street USD MSUSD	$0.99990563904	+0.03%	+0.02%	+0.01%	$82.06M	$801798.13
311	ViciCoin VCNT	$16.85	+0.02%	+0.62%	+0.86%	$82.00M	$842061.44
310	USDX USDX	$0.73477	+0.23%	-0.45%	+4.02%	$81.94M	$2381.22
312	Cap USD CUSD	$1.00	+0.07%	+0.06%	+0.24%	$81.62M	$3.99
313	DAI on PulseChain DAI	$0.00183246595	+0.03%	-4.88%	+0.40%	$81.49M	$328380.06
315	CoW Protocol COW	$0.14013829032	+0.31%	+2.25%	-12.92%	$81.24M	$4.45M
314	Horizen ZEN	$4.49	+0.25%	+5.02%	-24.09%	$81.18M	$16.60M
316	Manadia UMXM	$1.70	+0.23%	+0.80%	-1.10%	$80.11M	$7.14M
317	Lido Earn ETH EARNETH	$1,692.82	-0.14%	+5.42%	-15.83%	$78.59M	$7535.82
318	InfiniFi USD IUSD	$0.99927	+0.05%	+0.05%	-0.08%	$78.59M	$552.59
319	Nexus Mutual NXM	$45.21	-0.13%	+3.30%	-13.91%	$78.02M	$0.00
321	deBridge DBR	$0.01455197269	-0.12%	+0.71%	+2.54%	$77.45M	$1.21M
322	Arkham ARKM	$0.12056942995	-0.72%	+4.93%	-16.52%	$77.20M	$10.96M
323	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.07%	+0.05%	+0.22%	$76.82M	-
324	STAU STAU	$0.00767648516	+1.02%	+0.60%	-5.71%	$76.76M	$401505.29
325	Beam BEAM	$0.00148937964	+0.20%	+0.83%	-14.13%	$76.38M	$7.39M
330	Main Street Yield MSY	$1.05	-	+1.05%	+1.70%	$76.19M	$4.80
327	ZIGChain ZIG	$0.05387080005	-0.99%	+4.87%	+2.67%	$75.94M	$3.40M
326	Linea LINEA	$0.00252741300	+0.12%	+1.03%	-19.31%	$75.88M	$11.30M
328	Cygnus Finance Global USD CGUSD	$0.99801187835	+0.03%	+0.01%	+0.99%	$75.69M	$8.72
329	Cysic CYS	$0.46902139508	+0.15%	+3.73%	+5.43%	$75.50M	$3.06M
332	Qtum QTUM	$0.710160255	-0.14%	+1.82%	-18.05%	$75.31M	$5.32M
331	Lista USD LISUSD	$0.99738	-0.04%	-0.08%	+0.80%	$75.25M	$13417.06
333	Tradable NA Neobank SSTL PC0000023	$1.00	+0.07%	+0.05%	+0.22%	$75.06M	-
334	Felix feUSD FEUSD	$0.99864	-0.03%	+0.21%	-0.03%	$74.93M	$122845.04
335	XDAI XDAI	$0.99990563904	+0.04%	+0.01%	-0.01%	$74.87M	$328775.60
336	TROLL TROLL	$0.07385666652	+0.39%	+2.45%	-2.10%	$73.79M	$3.48M
338	Gas GAS	$1.13	+0.53%	+1.18%	-21.67%	$73.48M	$2.56M
339	Micron Technology (Ondo Tokenized Stock) MUON	$905.81	-0.63%	+2.55%	-9.79%	$73.23M	$2.83M
340	Chutes SN64	$14.02	-0.58%	+2.70%	-23.39%	$72.47M	$1.11M
341	Comedian BAN	$0.0725941594	-3.72%	+17.37%	-0.14%	$72.47M	$12.30M
352	TempleDAO TEMPLE	$3.06	-	-	+4.69%	$72.47M	$220.91
343	Melania Meme MELANIA	$0.0757504272	+0.63%	+5.56%	-18.05%	$71.90M	$11.11M
342	Kamino KMNO	$0.01499100954	+0.11%	+0.99%	-21.97%	$71.77M	$2.72M
344	Safe SAFE	$0.09531928756	-0.21%	-0.72%	-24.57%	$71.58M	$1.54M
345	Quack AI Q	$0.01768431598	+0.87%	-1.05%	-10.66%	$71.33M	$3.51M
346	LOUZI LOUZI	$0.07511917364	+0.05%	+0.01%	+14.04%	$71.27M	$1.68M
347	0x Protocol ZRX	$0.08395672348	+0.19%	+1.19%	-20.09%	$71.02M	$7.39M
349	Octra OCT	$0.11362	-0.01%	-4.96%	-10.25%	$70.95M	$592678.22
337	Crown BRLV BRLV	$0.19190108224	-	-	-2.53%	$70.89M	$206.92
348	Geodnet GEOD	$0.15844	+0.01%	+2.35%	+3.90%	$70.89M	$245738.62
350	MAG7.ssi MAG7.SSI	$0.41536	+0.20%	+3.65%	-16.38%	$70.76M	$1.59M
351	AIOZ Network AIOZ	$0.05645218524	-0.01%	+4.01%	-15.29%	$70.32M	$4.56M
353	MBG By Multibank Group MBG	$0.28027658064	-0.50%	+1.20%	-6.09%	$69.56M	$2.88M
354	MetaDAO META	$3.03	+1.15%	+11.09%	-10.68%	$68.81M	$494172.37
355	Ravencoin RVN	$0.00419821492	-0.20%	-0.47%	-20.15%	$68.30M	$4.09M
356	VanEck Treasury Fund VBILL	$1.00	+0.03%	-0.01%	+0.25%	$67.17M	-
357	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.17	+0.39%	0.00%	-1.92%	$67.04M	$400773.73
358	Matrixdock Gold XAUM	$4,271.31	+0.04%	-0.19%	-4.98%	$67.04M	$389190.36
359	yearn.finance YFI	$1,868.70	-0.31%	+3.12%	-19.00%	$66.91M	$8.56M
360	Kusama KSM	$3.65	-0.40%	+0.91%	-19.43%	$66.85M	$5.75M
361	UnifAI Network UAI	$0.27901407352	-1.71%	+1.48%	+10.55%	$66.79M	$2.88M
362	Midas mF-ONE MF-ONE	$1.09	+0.02%	-0.16%	+0.44%	$66.72M	-
330	TOMI TOMI	$0.0…06312	-	-	-75.95%	$66.47M	$0.00
363	Berachain BERA	$0.24050760636	-0.15%	-1.11%	-30.58%	$66.34M	$13.48M
364	Useless Coin USELESS	$0.0662816238	-0.77%	+0.60%	-9.56%	$66.28M	$10.09M
365	Metal Blockchain METAL	$0.13003823336	-0.97%	+1.19%	-14.72%	$66.16M	$618237.30
366	MindWaveDAO NILA	$0.07827544144	-0.60%	-0.78%	-0.07%	$66.03M	$254492.08
367	Zama ZAMA	$0.02981947129	+0.24%	+1.82%	-17.28%	$65.59M	$8.50M
368	Dog (Bitcoin) DOG	$0.00065650370	+0.43%	-0.33%	-0.61%	$65.40M	$557893.00
369	Precious Metals USD PMUSD	$0.6501911668	-0.20%	-3.70%	-15.78%	$65.15M	$68997.09
370	Backpack BP	$0.25944	-0.27%	-4.40%	+60.63%	$64.89M	$1.56M
371	Kinetiq KNTQ	$0.22662	-2.22%	-0.61%	-33.47%	$64.89M	$2.45M
372	Concordium CCD	$0.00512255951	-0.21%	-2.87%	+9.02%	$64.83M	$391133.67
376	TronBank TBK	$0.647034899	+0.82%	+3.29%	+3.09%	$64.70M	$774558.85
373	Rootstock Infrastructure Framework RIF	$0.06501911668	-0.39%	-0.20%	-0.17%	$64.64M	$7.93M
374	Puff The Dragon PUFF	$0.0725941594	+0.04%	+0.05%	+0.40%	$64.45M	$11688.35
375	0G 0G	$0.30237045524	-0.53%	-0.77%	-27.53%	$64.45M	$7.84M
377	Plume PLUME	$0.01114029970	-0.13%	-2.10%	-12.64%	$64.14M	$7.62M
380	USDu USDU	$0.99864	+0.04%	-0.09%	+0.62%	$63.44M	$12590.90
379	Qubic QUBIC	$0.00000045677	-0.60%	-0.15%	-4.24%	$63.19M	$1.59M
378	Block Street BSB	$0.28343	-5.41%	+26.82%	-11.21%	$63.13M	$71.71M
381	Orca ORCA	$1.04	-0.28%	+0.82%	-16.00%	$63.08M	$11.42M
382	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.07%	+0.05%	+0.22%	$62.56M	-
383	Theta Fuel TFUEL	$0.00848335346	0.00%	-0.37%	-17.70%	$62.47M	$1.45M
385	Baby Doge Coin BABYDOGE	$0.0…03398	+0.44%	+2.80%	-16.87%	$62.14M	$3.81M
386	ORDI ORDI	$2.96	+0.45%	-0.65%	-15.65%	$62.12M	$16.75M
384	DOLA DOLA	$0.99485	+0.06%	+0.02%	+0.12%	$62.09M	$450588.22
387	Swop SWOP	$0.00619550118	0.00%	+2.02%	+6.00%	$62.01M	$3.44
388	CHIP CHIP	$0.03093666384	-0.41%	-0.02%	-17.82%	$61.90M	$10.59M
389	Seeker SKR	$0.00953622128	+0.22%	-3.95%	-29.68%	$61.55M	$3.75M
320	Mustang MUST	$0.39768	-	-	-13.79%	$61.39M	$4.44
390	Babylon BABY	$0.01659950673	-1.68%	+4.91%	+15.05%	$61.36M	$29.38M
391	XPR Network XPR	$0.00212770324	+0.34%	+2.46%	-18.30%	$60.96M	$705644.84
393	Velo VELO	$0.00346128952	+0.93%	-3.19%	-14.46%	$60.85M	$5.32M
392	Jelly-My-Jelly JELLYJELLY	$0.06083510495	-0.76%	+9.93%	+3.19%	$60.84M	$6.62M
396	Bio Protocol BIO	$0.02843386972	+1.46%	+7.45%	-7.45%	$60.79M	$28.31M
394	Ondo U.S. Dollar Token USDON	$0.99990563904	-0.10%	-0.09%	+0.16%	$60.47M	$6.92M
395	Enjin Coin ENJ	$0.03060108945	-0.23%	+0.81%	-21.75%	$60.36M	$5.12M
397	TRIA TRIA	$0.02791441117	+0.75%	-0.42%	-28.18%	$60.35M	$3.62M
398	Turbo TURBO	$0.00086740551	-0.12%	+0.60%	-18.27%	$59.85M	$10.40M
399	SuperVerse SUPER	$0.09342552688	-0.02%	+0.40%	-17.11%	$59.76M	$4.60M