Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.1%

$2.13 Trillions

24h-volume$76.32 Milliards

Monnaies16,164

Échanges1487

Dominance du marché

BTC 55.38%ETH 8.95%


302	ORDI ORDI	$3.83	+2.11%	-1.68%	+22.98%	$80.38M	$54.42M
301	o1.exchange O	$0.500226453	+1.66%	-7.45%	-10.44%	$80.08M	$4.37M
304	ViciCoin VCNT	$16.35	-0.05%	-0.20%	-0.88%	$79.67M	$92317.79
303	Four FORM	$0.20842768875	-0.57%	-4.34%	-10.07%	$79.55M	$3.29M
305	RaveDAO RAVE	$0.31410933375	-1.15%	-26.68%	+18.44%	$79.26M	$31.95M
306	Pleasing Gold PGOLD	$3,967.72	-	-1.70%	-3.72%	$77.38M	$3.25
307	LOUZI LOUZI	$0.0810225945	-0.10%	+0.05%	-0.03%	$76.91M	$78294.60
308	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	-0.12%	+0.03%	+0.06%	$76.74M	-
309	Nexpace NXPC	$0.26479	+0.02%	-1.23%	-12.36%	$76.38M	$7.81M
310	MultiversX EGLD	$2.52	-0.20%	-5.47%	-5.75%	$76.21M	$3.84M
311	Cygnus Finance Global USD CGUSD	$0.99693	-0.06%	+0.06%	-0.05%	$75.68M	$9.59
312	Livepeer LPT	$1.52	-0.27%	-3.74%	-6.76%	$75.50M	$7.68M
313	Lista USD LISUSD	$0.99693	-0.07%	+0.02%	+0.06%	$75.09M	$23089.74
314	Tradable NA Neobank SSTL PC0000023	$1.00	+0.15%	-0.01%	-0.36%	$75.03M	-
316	UnifAI Network UAI	$0.31410933375	-0.56%	+3.90%	+2.22%	$75.03M	$2.67M
315	Felix feUSD FEUSD	$0.99869	-0.15%	+0.03%	+0.20%	$74.92M	$43259.47
317	Nexus Mutual NXM	$43.55	+0.16%	-2.11%	-3.72%	$74.80M	$0.00
319	Centrifuge CFG	$0.1960981635	-1.00%	-4.82%	-7.26%	$74.56M	$6.20M
318	Zama ZAMA	$0.03382341048	-0.98%	+10.06%	+3.90%	$74.45M	$12.56M
320	River RIVER	$3.80	-0.63%	+0.21%	-12.27%	$74.45M	$3.37M
323	AI Powered Finance AIPF	$2.10	-0.06%	+5.69%	-3.15%	$74.27M	$1.95M
321	DAI on PulseChain DAI	$0.00167106165	-0.15%	-6.45%	-6.39%	$74.09M	$258797.50
322	Neutrl USD NUSD	$0.99869	-0.06%	+0.08%	-0.28%	$73.92M	$1.15M
325	Arkham ARKM	$0.11155	-0.60%	-4.12%	-8.07%	$73.45M	$5.92M
324	Horizen ZEN	$4.03	-0.24%	-2.64%	-7.07%	$73.33M	$3.76M
326	Keeta KTA	$0.1303406955	+0.48%	-5.53%	-11.40%	$73.27M	$1.83M
327	Law Blocks LBT	$0.2970828465	+0.01%	+0.06%	+11.69%	$72.86M	$747628.77
329	Beam BEAM	$0.00142000903	-0.22%	+4.19%	+4.58%	$72.86M	$7.62M
328	Walrus WAL	$0.03028929884	-0.56%	-4.39%	-12.14%	$72.80M	$3.86M
330	Synthetix SNX	$0.21077616975	+1.17%	-1.55%	-7.86%	$72.57M	$5.57M
331	Micron Technology (Ondo Tokenized Stock) MUON	$1,149.85	-1.25%	+0.66%	+9.45%	$72.27M	$3.06M
332	Qtum QTUM	$0.67871	+0.14%	-1.78%	-1.13%	$71.98M	$7.85M
333	Comedian BAN	$0.0716286705	-0.31%	-5.39%	-5.77%	$71.57M	$8.69M
334	Sierra SIERRA	$1.02	-0.14%	+0.17%	+0.04%	$71.57M	$149221.37
335	Orca ORCA	$1.18	+0.01%	-3.48%	+1.49%	$71.57M	$8.16M
336	Crown BRLV BRLV	$0.19257	-0.07%	0.00%	+0.14%	$71.39M	$203.12
337	Midas mF-ONE MF-ONE	$1.10	+0.02%	-0.13%	+0.20%	$70.57M	-
338	USDX USDX	$0.63174	-0.09%	-0.74%	-4.37%	$70.51M	$4602.70
340	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$755.82	+0.19%	+1.01%	+1.42%	$69.98M	$399224.74
341	Melania Meme MELANIA	$0.072802911	-0.50%	-2.98%	-8.07%	$69.57M	$10.34M
342	Gas GAS	$1.07	-0.50%	-2.82%	+2.02%	$69.52M	$7.73M
339	TempleDAO TEMPLE	$2.92	-	-	-0.71%	$69.28M	$8760.92
344	XDAI XDAI	$0.99986	-0.07%	0.00%	-0.01%	$68.75M	$680590.73
343	Quack AI Q	$0.01688052915	-1.61%	-0.77%	+0.76%	$68.63M	$3.23M
345	Stronghold SHX	$0.00381240663	-0.64%	+0.62%	-9.27%	$68.05M	$443106.17
346	Siren SIREN	$0.09335211975	-0.67%	+4.34%	-1.45%	$67.46M	$6.72M
348	MetaDAO META	$2.96	+0.41%	-3.04%	-8.18%	$67.23M	$371333.77
347	MimbleWimbleCoin MWC	$6.13	+0.32%	+1.46%	+53.09%	$66.93M	$146839.83
349	STAU STAU	$0.00669105721	-0.64%	-1.96%	-8.07%	$66.93M	$424023.41
350	Cap USD CUSD	$0.99927	-0.07%	+0.05%	-0.30%	$66.87M	$279.57
351	Reserve Rights RSR	$0.00106439030	-1.03%	-6.83%	-14.31%	$66.58M	$5.61M
352	Precious Metals USD PMUSD	$0.706892781	-0.10%	+0.73%	-1.70%	$66.46M	$16889.30
353	MindWaveDAO NILA	$0.0786741135	-0.51%	-0.15%	-0.10%	$66.34M	$237092.07
354	0x Protocol ZRX	$0.07808699325	-0.34%	-3.10%	-3.57%	$66.23M	$7.47M
355	HOME HOME	$0.01689532458	-0.59%	-6.49%	-18.52%	$65.64M	$12.15M
357	InfiniFi USD IUSD	$0.99869	-0.10%	+0.06%	+0.03%	$65.17M	$61.42
358	Fluid FLUID	$0.82783	+1.28%	-6.36%	-8.85%	$65.17M	$4.11M
356	AIOZ Network AIOZ	$0.05226051284	-0.25%	-2.59%	-5.06%	$65.05M	$5.38M
359	MAG7.ssi MAG7.SSI	$0.38573	-0.04%	-2.55%	-4.42%	$65.05M	$346640.96
360	Matrixdock Gold XAUM	$3,983.36	-0.05%	+0.37%	-2.16%	$65.05M	$1.94M
361	Quantum Resistant Ledger QRL	$0.82960091325	+1.07%	-4.26%	-16.47%	$64.99M	$101646.95
362	Ondo U.S. Dollar Token USDON	$1.00	+0.02%	+0.22%	-0.16%	$64.23M	$24.20M
363	Bio Protocol BIO	$0.02979993412	-2.25%	+5.34%	-2.08%	$63.94M	$33.07M
364	ZIGChain ZIG	$0.04536918891	-0.38%	-1.64%	-2.82%	$63.94M	$2.30M
365	Safe SAFE	$0.08395819575	-0.08%	+2.29%	+3.06%	$63.82M	$5.18M
366	Numeraire NMR	$8.99	+0.64%	+5.39%	-2.76%	$63.23M	$10.37M
367	CyberDEX CYDX	$0.1820072775	-0.11%	+0.07%	-1.49%	$63.17M	$3647.93
368	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.01%	-0.13%	-0.04%	$62.53M	-
369	TronBank TBK	$0.62058610425	+0.38%	-1.83%	-2.88%	$62.12M	$34047.58
330	TOMI TOMI	$0.0…05871	-	-	-73.71%	$61.82M	$0.00
370	Allora ALLO	$0.26185	-0.84%	-7.47%	-34.86%	$61.65M	$14.54M
372	NEXST NXT	$0.26655	-0.06%	-5.98%	-5.19%	$60.83M	$942308.74
373	CHIP CHIP	$0.03040813198	-0.53%	-2.26%	-9.50%	$60.83M	$10.12M
374	Midas Fasanara Global MGLOBAL	$1.01	-0.01%	+0.06%	+0.49%	$60.65M	-
375	Ravencoin RVN	$0.00370819278	-0.43%	-3.83%	-6.73%	$60.53M	$4.18M
371	Swop SWOP	$0.00598991821	-	-	-3.68%	$59.89M	$34.08
376	QuantixAI QAI	$59.67	+0.58%	+0.23%	+9.01%	$59.65M	$2.13M
377	Degen DEGEN	$0.00163125490	-0.59%	-2.26%	-13.88%	$59.65M	$3.84M
380	The Black Bull ANSEM	$0.14384	+2.53%	+41.65%	+35445.57%	$59.53M	$70.34M
379	Jelly-My-Jelly JELLYJELLY	$0.05929914525	-0.03%	+0.91%	+5.09%	$59.12M	$7.74M
378	Tesla xStock TSLAX	$419.12	-1.04%	+1.91%	+9.76%	$59.06M	$8.94M
381	yearn.finance YFI	$1,635.73	+1.00%	-1.45%	-5.74%	$58.56M	$3.99M
382	Wormhole W	$0.00954023436	+0.62%	-2.71%	-7.82%	$58.15M	$11.92M
390	Cysic CYS	$0.35931	+3.04%	+8.17%	-1.67%	$57.71M	$3.81M
383	io.net IO	$0.16498	-0.90%	-4.66%	-9.86%	$57.60M	$12.04M
384	Seeker SKR	$0.00868092516	+1.19%	+3.38%	+13.99%	$57.40M	$4.30M
385	Plume PLUME	$0.00960552213	-0.97%	-3.30%	-7.83%	$57.34M	$3.00M
386	Pharos PROS	$0.42155	-0.15%	-5.76%	-15.99%	$57.13M	$3.02M
388	Dog (Bitcoin) DOG	$0.00057009376	-2.39%	-2.91%	-4.73%	$57.00M	$631555.86
387	Berachain BERA	$0.20431784700	-0.39%	-4.17%	-4.57%	$56.93M	$11.02M
389	USDu USDU	$0.998104425	-0.09%	+0.10%	-0.34%	$56.55M	$164275.78
391	Alchemist AI ALCH	$0.06634458825	+0.18%	-5.57%	+0.31%	$56.25M	$10.40M
392	GMX GMX	$5.38	-0.63%	-1.47%	-3.64%	$56.07M	$2.73M
393	Turbo TURBO	$0.00081151760	-0.54%	-5.28%	-5.01%	$56.00M	$8.09M
396	Zilliqa ZIL	$0.00284630025	-0.33%	-3.45%	-5.96%	$55.54M	$6.05M
395	Kusama KSM	$3.01	-0.17%	-1.71%	-9.24%	$55.53M	$5.10M
397	Enjin Coin ENJ	$0.02805237069	+0.04%	-3.72%	-10.07%	$55.49M	$4.30M
394	SOON SOON	$0.16321	-0.80%	-7.66%	+1.64%	$55.48M	$7.07M
398	VanEck Treasury Fund VBILL	$0.99986	-0.12%	-0.19%	-0.18%	$55.38M	-
399	Linea LINEA	$0.00228677466	-0.06%	-2.49%	-4.01%	$55.27M	$9.33M