Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.2%

$2.19 Trillions

24h-volume$180.10 Milliards

Monnaies16,199

Échanges1480

Dominance du marché

BTC 56.11%ETH 8.83%


301	Main Street USD MSUSD	$1.00	+0.19%	+0.18%	+0.65%	$81.94M	$186818.31
303	ViciCoin VCNT	$16.87	+0.56%	-1.14%	+0.04%	$81.82M	$954651.06
302	Cap USD CUSD	$0.99938	-0.20%	+0.14%	-0.01%	$81.51M	$3035.20
305	Magma Finance MAGMA	$0.4269055848	+0.24%	-2.19%	+61.73%	$80.65M	$4.66M
306	USDX USDX	$0.72174	-0.59%	+7.96%	+9.38%	$80.65M	$10487.43
304	AI Rig Complex ARC	$0.07985284320	-1.19%	+7.27%	+8.76%	$80.04M	$9.27M
308	Manadia UMXM	$1.70	-0.14%	+0.09%	+1.12%	$79.85M	$6.87M
307	would WOULD	$0.07985284320	-1.26%	+0.89%	-0.09%	$79.55M	$36876.44
309	CoW Protocol COW	$0.13513	-0.71%	-2.47%	-16.06%	$78.26M	$7.31M
310	Horizen ZEN	$4.30	-0.37%	-14.29%	-25.13%	$77.83M	$29.75M
312	InfiniFi USD IUSD	$1.00	+0.17%	+0.18%	+0.59%	$77.46M	$7964.50
313	Nockchain NOCK	$0.03514925596	+6.22%	-7.47%	-20.39%	$77.09M	$2.69M
314	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99938	-0.06%	-0.06%	-0.03%	$76.66M	-
318	deBridge DBR	$0.01434439620	+0.87%	+2.87%	-1.21%	$76.41M	$1.57M
316	Keeta KTA	$0.13820684400	+0.77%	-6.13%	-11.76%	$76.23M	$3.16M
315	Arkham ARKM	$0.11793	-0.71%	-12.14%	-15.67%	$75.92M	$19.46M
317	Linea LINEA	$0.00251045053	-0.16%	-8.45%	-14.51%	$75.80M	$20.27M
320	Cygnus Finance Global USD CGUSD	$1.00	+0.19%	+0.20%	+1.14%	$75.80M	$4.35
319	Lido Earn ETH EARNETH	$1,616.43	-0.51%	-8.51%	-20.00%	$75.61M	$7332.87
322	Lista USD LISUSD	$1.00	+0.05%	+0.28%	+0.73%	$75.43M	$152421.76
323	XDAI XDAI	$1.00	+0.04%	0.00%	+0.32%	$75.18M	$962108.52
324	Felix feUSD FEUSD	$1.00	+0.02%	+0.50%	+0.42%	$75.00M	$383777.68
325	Tradable NA Neobank SSTL PC0000023	$0.99938	-0.06%	-0.06%	-0.03%	$74.94M	-
326	Qtum QTUM	$0.69901950432	-0.76%	-8.04%	-18.71%	$74.39M	$13.81M
327	Nexus Mutual NXM	$43.08	-1.47%	-8.86%	-18.33%	$74.39M	$0.00
328	Safe SAFE	$0.0982804224	-0.07%	-4.94%	-24.01%	$73.59M	$3.94M
330	BNB Attestation Service BAS	$0.02941410191	-0.81%	+12.32%	-5.96%	$73.34M	$10.32M
329	Beam BEAM	$0.00142746171	+0.13%	-3.44%	-14.01%	$73.28M	$9.12M
333	0x Protocol ZRX	$0.0859953696	-0.14%	-6.11%	-15.05%	$72.85M	$11.11M
334	Quack AI Q	$0.01805773768	-0.82%	-5.69%	+4.47%	$72.79M	$4.28M
332	Gas GAS	$1.12	-0.56%	-7.36%	-20.83%	$72.48M	$4.92M
335	Rootstock Infrastructure Framework RIF	$0.07248181152	-3.92%	-15.28%	+10.07%	$72.30M	$8.07M
336	STAU STAU	$0.00722705086	+0.64%	-5.87%	-7.78%	$72.30M	$400172.88
337	Precious Metals USD PMUSD	$0.71744	-0.06%	-9.42%	-14.05%	$71.68M	$212444.44
338	Cysic CYS	$0.44594	+0.68%	+6.48%	+3.42%	$71.44M	$4.15M
339	ZIGChain ZIG	$0.04998450145	+2.16%	-11.67%	-4.01%	$70.39M	$4.97M
342	Micron Technology (Ondo Tokenized Stock) MUON	$883.65	+2.23%	-9.73%	-7.83%	$70.33M	$14.28M
345	TROLL TROLL	$0.07002480096	+6.22%	+2.81%	-21.38%	$69.78M	$7.49M
340	Kamino KMNO	$0.01458168199	-0.49%	-3.41%	-20.44%	$69.66M	$5.31M
343	TempleDAO TEMPLE	$2.94	+0.24%	-4.61%	-1.49%	$69.59M	$212.62
348	Geodnet GEOD	$0.15479	+0.04%	-4.64%	+4.11%	$69.23M	$726006.51
346	Chutes SN64	$13.35	-0.72%	-7.43%	-22.57%	$69.10M	$1.39M
344	Berachain BERA	$0.25061507712	+0.49%	-9.47%	-26.56%	$69.04M	$21.03M
350	LOUZI LOUZI	$0.07248181152	+0.18%	+4.65%	+1.53%	$69.04M	$1.79M
331	Crown BRLV BRLV	$0.18673	-	-	-5.39%	$68.98M	$201.35
341	Useless Coin USELESS	$0.06879629568	-0.37%	-10.90%	-0.04%	$68.92M	$19.53M
347	Ravencoin RVN	$0.00422790092	-0.27%	-6.44%	-17.62%	$68.86M	$10.15M
349	Melania Meme MELANIA	$0.07248181152	+0.67%	-11.47%	-21.21%	$68.86M	$14.67M
351	MAG7.ssi MAG7.SSI	$0.40049272128	-1.00%	-5.74%	-18.41%	$68.18M	$3.45M
352	Matrixdock Gold XAUM	$4,343.97	+0.16%	-3.29%	-4.12%	$68.18M	$1.26M
353	MBG By Multibank Group MBG	$0.27457	+0.43%	+7.57%	-9.20%	$67.94M	$5.49M
354	AIOZ Network AIOZ	$0.05440810326	+0.16%	-7.02%	-18.00%	$67.94M	$8.82M
355	Babylon BABY	$0.01835780010	-1.10%	+44.34%	+25.43%	$67.75M	$182.43M
356	NEXST NXT	$0.29729	+1.00%	+3.92%	+5.13%	$67.69M	$860094.61
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$747.78	+0.20%	-2.36%	-1.91%	$67.01M	$396385.34
357	Kusama KSM	$3.65	-0.28%	-3.88%	-18.56%	$66.77M	$16.12M
358	VanEck Treasury Fund VBILL	$0.99447	-0.60%	-0.48%	-0.52%	$66.77M	-
361	yearn.finance YFI	$1,864.02	+0.36%	-7.37%	-17.33%	$66.77M	$11.46M
360	Concordium CCD	$0.00528373978	+4.14%	+6.07%	+13.36%	$66.58M	$400990.82
367	MetaDAO META	$2.95	+0.39%	-1.06%	-15.25%	$66.52M	$1.45M
365	Seeker SKR	$0.01026397733	+0.22%	-10.64%	-24.87%	$66.40M	$5.22M
362	0G 0G	$0.30896907792	+0.40%	-9.99%	-28.06%	$66.34M	$20.23M
363	Midas mF-ONE MF-ONE	$1.09	-0.54%	-0.51%	-0.14%	$66.34M	-
364	Plume PLUME	$0.01149131553	+0.51%	-4.39%	-6.54%	$66.16M	$26.45M
366	MindWaveDAO NILA	$0.07862433792	-0.88%	-0.01%	-0.12%	$66.09M	$214745.79
369	Metal Blockchain METAL	$0.13022155968	-0.11%	+1.19%	-15.41%	$66.09M	$600094.98
368	Zama ZAMA	$0.02989223617	-0.16%	-2.52%	-19.94%	$65.79M	$11.46M
370	TRIA TRIA	$0.02999223650	+1.01%	-1.25%	-19.80%	$64.87M	$14.08M
330	TOMI TOMI	$0.0…06142	-	-	-76.63%	$64.68M	$0.00
373	Velvet VELVET	$0.15294	+1.93%	+25.75%	+66.71%	$64.62M	$4.59M
374	Puff The Dragon PUFF	$0.07248181152	+0.07%	+0.37%	-1.10%	$64.50M	$16312.24
372	Pirate Chain ARRR	$0.32801090975	-3.08%	-6.63%	+2.12%	$64.37M	$494241.31
371	CHIP CHIP	$0.03194390141	-1.54%	-8.68%	-17.54%	$64.25M	$18.89M
376	Impossible Cloud Network Token ICNT	$0.25122	+0.29%	+6.65%	+2.24%	$63.88M	$6.22M
377	Qubic QUBIC	$0.00000046044	+0.27%	-1.78%	-4.36%	$63.70M	$2.27M
382	Dog (Bitcoin) DOG	$0.00063495295	+2.23%	+0.62%	-0.31%	$63.51M	$913157.25
380	USDu USDU	$1.00	+0.18%	+0.24%	+0.28%	$63.39M	$273797.28
378	Orca ORCA	$1.04	-0.13%	-4.96%	-18.73%	$63.33M	$18.66M
375	Comedian BAN	$0.06326802192	-3.70%	-16.65%	-10.91%	$63.15M	$20.03M
379	Theta Fuel TFUEL	$0.00857478257	-0.48%	-4.90%	-14.49%	$63.08M	$1.78M
321	Main Street Yield MSY	$0.86241	-	-	-16.25%	$62.90M	$3.99
381	ORDI ORDI	$2.97	+0.10%	-10.16%	-10.29%	$62.72M	$35.80M
383	TronBank TBK	$0.62776	+0.66%	-0.35%	+3.62%	$62.53M	$439112.07
384	Tradable North America PoS Lender SSTN PC0000019	$0.99938	-0.06%	-0.06%	+0.18%	$62.47M	-
385	Velo VELO	$0.00353760380	+0.42%	-3.84%	-16.13%	$62.16M	$7.01M
386	DOLA DOLA	$0.99570352944	+0.14%	+0.21%	+0.22%	$62.10M	$823045.96
389	Kinetiq KNTQ	$0.22051669776	+0.89%	-8.67%	+6.23%	$61.73M	$6.82M
390	Ondo U.S. Dollar Token USDON	$0.99938	-0.20%	+0.19%	+0.25%	$61.73M	$55.16M
388	Octra OCT	$0.09766616976	+8.43%	+5.09%	-21.18%	$61.49M	$742483.84
392	UnifAI Network UAI	$0.25552	-3.69%	+4.70%	-7.95%	$60.87M	$7.32M
393	XPR Network XPR	$0.00211714457	+0.14%	-0.88%	-20.06%	$60.60M	$915914.94
394	SuperVerse SUPER	$0.09398065392	-0.42%	-5.11%	-14.01%	$60.44M	$10.22M
391	Zilliqa ZIL	$0.00309392912	-0.15%	-7.90%	-17.06%	$60.37M	$18.66M
395	Baby Doge Coin BABYDOGE	$0.0…03273	-0.18%	-6.21%	-14.42%	$59.97M	$5.88M
396	Enjin Coin ENJ	$0.03028056669	-0.64%	-5.07%	-22.26%	$59.76M	$6.91M
311	Mustang MUST	$0.38697	-	-	-16.25%	$59.74M	$4.32
397	Turbo TURBO	$0.00084662441	-1.31%	-7.44%	-20.96%	$58.42M	$15.08M
399	MEME HORSE MHORSE	$0.05830510628	+0.18%	+0.24%	+12.53%	$58.26M	$233905.56
398	Wormhole W	$0.00967896312	-0.79%	-8.90%	-16.58%	$57.90M	$31.04M
387	Swop SWOP	$0.00490290314	-	-	-16.25%	$49.03M	$2.31