Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.6%

$2.31 Trillions

24h-volume$70.82 Milliards

Monnaies16,466

Échanges1500

Dominance du marché

BTC 56.56%ETH 9.95%


301	CoW Protocol COW	$0.13447	-0.19%	+1.47%	-1.96%	$77.55M	$2.98M
302	DAI on PulseChain DAI	$0.00173877735	-1.24%	+0.41%	+21.50%	$77.23M	$165636.50
303	Beam BEAM	$0.00150200961	-0.19%	+0.55%	-4.25%	$77.03M	$4.93M
326	USDX USDX	$0.68934	-	-	+4.48%	$76.96M	$4758.72
304	Melania Meme MELANIA	$0.08094623528	-0.10%	+2.71%	+1.79%	$76.90M	$11.68M
305	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.11%	+0.13%	-0.15%	$76.77M	-
306	Cap USD CUSD	$1.00	+0.19%	-0.04%	-0.14%	$76.64M	$784.57
307	Pearl PRL	$0.29963	-0.17%	+6.89%	-25.16%	$76.38M	$876388.37
308	yearn.finance YFI	$2,122.33	-0.15%	-0.07%	+0.31%	$75.99M	$6.03M
309	Quantum Resistant Ledger QRL	$0.96809086226	+0.04%	-2.23%	+21.34%	$75.85M	$29823.79
310	Cygnus Finance Global USD CGUSD	$0.99616	+0.06%	0.00%	+1.95%	$75.85M	$19.61
311	Micron Technology (bStocks Tokenized Stock) MUB	$886.43	+0.09%	+3.58%	-5.60%	$75.85M	$8.46M
312	ORDI ORDI	$3.60	+0.42%	+0.82%	-0.70%	$75.66M	$15.04M
313	UnifAI Network UAI	$0.31595	-1.54%	-5.91%	-12.19%	$75.46M	$4.71M
314	Horizen ZEN	$4.15	-0.26%	-0.35%	+1.83%	$75.40M	$5.68M
316	Tradable NA Neobank SSTL PC0000023	$1.00	+0.11%	+0.13%	-0.15%	$75.07M	-
317	Lista USD LISUSD	$0.99811	+0.03%	+0.11%	-0.13%	$74.94M	$92364.75
318	Felix feUSD FEUSD	$0.99942	+0.06%	-0.11%	-0.26%	$74.94M	$127584.71
319	Qtum QTUM	$0.70632118204	-0.49%	-0.61%	+5.06%	$74.88M	$4.38M
315	SAFEbit SAFE	$0.15144	+0.50%	+2.90%	+38.72%	$74.81M	$1.05M
320	ViciCoin VCNT	$15.25	+0.21%	+1.44%	+0.48%	$74.29M	$127418.25
322	Fidelity Digital Interest Token FDIT	$1.00	+0.01%	+0.04%	-0.15%	$73.90M	-
321	STAU STAU	$0.00738484254	-0.28%	-1.01%	-6.11%	$73.83M	$310347.74
323	Midas mF-ONE MF-ONE	$1.11	+0.09%	+0.19%	+0.19%	$73.83M	-
324	Sierra SIERRA	$1.03	+0.02%	-0.12%	-0.31%	$73.77M	$1935.79
325	Comedian BAN	$0.07376552086	+0.50%	+0.26%	-0.03%	$73.70M	$9.52M
327	Four FORM	$0.19257	+0.53%	+4.67%	-3.18%	$73.50M	$6.82M
328	XPR Network XPR	$0.00255692184	-0.58%	+4.38%	+21.35%	$73.24M	$898637.10
329	0x Protocol ZRX	$0.08616857304	-0.38%	+2.30%	+0.60%	$73.05M	$7.85M
330	Crown BRLV BRLV	$0.19583	-	+0.07%	+0.61%	$72.85M	$2577.88
331	BNB Attestation Service BAS	$0.02904083277	-1.01%	+4.01%	+9.03%	$72.59M	$2.45M
332	Orca ORCA	$1.19	-0.17%	-0.31%	+4.38%	$72.39M	$9.98M
333	Law Blocks LBT	$0.29506208344	-0.05%	+0.05%	-0.15%	$72.39M	$705015.40
334	MAG7.ssi MAG7.SSI	$0.43019007298	-0.07%	+0.92%	+4.61%	$72.39M	$691927.64
335	Walrus WAL	$0.02944615145	-0.08%	+1.99%	-6.23%	$72.33M	$3.05M
336	Livepeer LPT	$1.44	+0.02%	+0.52%	-4.71%	$71.74M	$7.68M
337	AI Rig Complex ARC	$0.07115435198	+0.94%	-1.37%	-4.11%	$71.15M	$4.60M
343	TempleDAO TEMPLE	$2.99	-	-	+1.11%	$70.89M	$1.41
338	RaveDAO RAVE	$0.28070065460	+0.31%	-0.02%	+15.11%	$70.83M	$2.13M
339	Arkham ARKM	$0.10444675519	-0.16%	-1.94%	-4.40%	$70.63M	$6.05M
340	Nexpace NXPC	$0.24283	+0.22%	+0.70%	-3.54%	$70.63M	$8.21M
341	Banana For Scale BANANAS31	$0.00705929506	-0.01%	+0.89%	-5.59%	$70.63M	$4.82M
342	Ondo U.S. Dollar Token USDON	$1.00	+0.11%	-0.04%	+0.05%	$69.85M	$12.82M
330	TOMI TOMI	$0.0…06527	-	-	-70.85%	$68.74M	$0.00
344	Gas GAS	$1.06	+0.04%	+1.32%	+2.46%	$68.67M	$2.19M
345	Keeta KTA	$0.11880818404	+0.30%	+0.50%	-0.91%	$67.96M	$1.28M
347	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$752.82	+0.06%	-0.17%	-0.96%	$67.76M	$1.23M
346	Stronghold SHX	$0.00373671322	-0.53%	+5.51%	+5.00%	$67.56M	$829036.98
348	Bending Spoons xStock BSPX	$32.56	+0.03%	+4.08%	+2.06%	$67.56M	$5392.97
350	GMX GMX	$6.47	+0.37%	-0.05%	+12.11%	$67.43M	$3.58M
349	Numeraire NMR	$9.57	-0.19%	-1.71%	-1.18%	$67.30M	$4.26M
351	MindWaveDAO NILA	$0.0783350664	-0.20%	+0.15%	-0.35%	$66.26M	$315254.97
357	up UP	$0.13251	+1.26%	+10.14%	+111.59%	$66.26M	$142572.11
353	Plume PLUME	$0.01072903181	+0.22%	+4.74%	+8.92%	$66.19M	$9.30M
354	BasedHype BASEDHYPE	$0.00661911727	-0.05%	+6.08%	+14.88%	$66.19M	$75.09
352	Precious Metals USD PMUSD	$0.70305722094	+0.04%	+0.11%	+1.97%	$66.13M	$211.32
355	Centrifuge CFG	$0.17364	+0.30%	+3.32%	-0.91%	$65.93M	$4.92M
356	Matrixdock Gold XAUM	$4,031.55	+0.12%	+0.49%	+1.35%	$65.87M	$937827.55
358	TronBank TBK	$0.65213	-0.51%	-2.33%	-0.36%	$65.19M	$197999.19
359	XDAI XDAI	$1.00	+0.04%	+0.04%	-0.22%	$64.54M	$67562.62
360	River RIVER	$3.29	-0.71%	+2.52%	+0.66%	$64.43M	$3.43M
361	Unit Pump UPUMP	$0.00201399455	-0.35%	-0.81%	+35.53%	$64.12M	$535550.02
362	DigiByte DGB	$0.00348963137	-1.78%	+0.42%	+37.91%	$64.11M	$4.77M
364	AIOZ Network AIOZ	$0.05045457180	+0.66%	+1.35%	-0.93%	$63.72M	$3.46M
363	Swop SWOP	$0.00636328800	-0.06%	+0.83%	+1.96%	$63.63M	$7.76
365	Neutrl USD NUSD	$0.99942	+0.01%	+0.01%	-0.29%	$63.33M	$1.79M
366	CyberDEX CYDX	$0.18212	+0.05%	+0.04%	-0.17%	$63.32M	$3625.98
367	Useless Coin USELESS	$0.06311031984	+0.14%	+11.54%	-24.33%	$63.08M	$8.59M
368	ChainOpera AI COAI	$0.33292	+0.59%	+9.17%	+8.59%	$62.64M	$5.81M
369	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.11%	+0.13%	+0.05%	$62.56M	-
370	Ravencoin RVN	$0.00380055630	-0.33%	+0.97%	+1.46%	$62.19M	$1.69M
371	Qubic QUBIC	$0.00000044213	-0.18%	+0.45%	-6.54%	$61.93M	$1.53M
372	InfiniFi USD IUSD	$1.00	+0.02%	+0.07%	-0.17%	$61.54M	$661.83
373	Cortex CX	$0.04100788502	+0.38%	+6.98%	-5.41%	$61.52M	$502219.75
374	f(x) Protocol fxUSD FXUSD	$0.99616	+0.03%	-0.55%	-0.63%	$61.25M	$3.87M
375	Midas Fasanara Global MGLOBAL	$1.01	-0.17%	+0.13%	-0.22%	$60.68M	-
378	Holo HOT	$0.00034069225	-0.20%	+0.72%	-4.24%	$60.53M	$3.47M
377	MEME HORSE MHORSE	$0.06050026071	+0.02%	+0.04%	0.00%	$60.51M	$192979.28
380	Mina Protocol MINA	$0.04667483956	-0.02%	+6.27%	+7.75%	$60.43M	$4.65M
379	Dog (Bitcoin) DOG	$0.00060311473	-0.27%	-0.44%	+1.36%	$60.40M	$497925.88
383	CHIP CHIP	$0.03015580188	+1.22%	+0.58%	+1.77%	$60.31M	$7.70M
376	Velo VELO	$0.00343336068	-0.64%	-0.93%	+18.03%	$60.30M	$3.24M
381	Safe SAFE	$0.07898785862	-0.49%	-1.48%	-30.09%	$60.15M	$1.04M
382	Kusama KSM	$3.24	-0.19%	+2.95%	+0.36%	$60.14M	$4.59M
384	Linea LINEA	$0.00247597561	-0.07%	+2.89%	-2.53%	$59.85M	$7.62M
385	ZIGChain ZIG	$0.04224512212	+0.02%	-0.41%	+2.10%	$59.52M	$2.66M
386	Magma Finance MAGMA	$0.31203468116	+1.41%	+4.34%	+4.77%	$59.25M	$3.22M
387	Theta Fuel TFUEL	$0.00799096012	-0.29%	+2.05%	+3.97%	$59.15M	$1.36M
391	Billions Network BILL	$0.02432218948	+2.02%	-3.38%	-59.23%	$59.06M	$29.62M
388	ETHGas GWEI	$0.02808840892	-0.74%	+0.67%	-44.10%	$59.02M	$6.22M
389	QuantixAI QAI	$58.89	-0.16%	-0.33%	-8.07%	$58.90M	$3.43M
390	RE RE	$0.36752	+0.44%	-3.88%	-31.82%	$58.62M	$29.78M
392	Metal Blockchain METAL	$0.11358	+0.26%	+4.54%	+5.90%	$57.53M	$607085.08
393	Wormhole W	$0.00929922101	+0.67%	+3.11%	-2.86%	$57.44M	$8.83M
394	Seeker SKR	$0.00844151731	+1.64%	+6.39%	-6.77%	$57.01M	$2.36M
396	Turbo TURBO	$0.00082284459	-0.23%	+0.25%	-0.55%	$56.78M	$5.39M
395	Enjin Coin ENJ	$0.02859112421	-0.92%	+1.81%	+5.11%	$56.72M	$3.56M
397	Berachain BERA	$0.18669	+0.90%	-1.34%	+0.21%	$55.93M	$14.76M
398	Tesla xStock TSLAX	$370.66	-0.15%	-2.60%	-6.18%	$55.49M	$5.83M
399	Baby Doge Coin BABYDOGE	$0.0…03022	-0.10%	+0.37%	-1.94%	$55.49M	$2.76M