Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.5%

$2.32 Trillions

24h-volume$394.06 Milliards

Monnaies16,203

Échanges1478

Dominance du marché

BTC 55.45%ETH 9.38%


301	Stronghold SHX	$0.00487415533	+1.50%	-0.42%	+5.91%	$85.83M	$1.18M
302	USDA USDA	$0.98421	+2.57%	-0.17%	-0.67%	$85.51M	$701307.37
303	EXOD EXOD	$8.18	+0.45%	+0.83%	+0.03%	$85.38M	-
303	Lido Earn ETH EARNETH	$1,818.28	+2.27%	-1.05%	-10.44%	$85.32M	$7669.31
306	Qtum QTUM	$0.80047417197	+1.94%	+1.31%	-7.93%	$84.74M	$34.50M
305	CoW Protocol COW	$0.14583	+1.80%	-1.82%	-4.71%	$84.67M	$6.10M
307	Rootstock Infrastructure Framework RIF	$0.08480143716	+0.25%	-4.52%	+25.89%	$84.42M	$7.82M
308	Gas GAS	$1.29	+2.38%	-1.57%	-11.39%	$84.09M	$4.88M
309	SEALCOIN QAIT	$0.01906753890	-0.16%	-9.09%	-	$83.84M	$4.38M
310	Nexus Mutual NXM	$48.42	+2.01%	-0.77%	-8.57%	$83.77M	$0.00
312	Kinetiq KNTQ	$0.29873	+1.34%	+5.89%	+55.15%	$83.39M	$10.69M
311	Melania Meme MELANIA	$0.08737117768	+2.65%	-4.38%	-0.70%	$83.32M	$4.67M
313	ViciCoin VCNT	$17.03	+0.11%	+0.81%	+1.32%	$82.94M	$134016.40
314	Safe SAFE	$0.10985640723	+0.87%	-1.60%	-18.54%	$82.42M	$2.24M
315	Quantum Resistant Ledger QRL	$1.05	-1.22%	-5.49%	-1.99%	$82.42M	$54218.93
316	BCGame Coin BC	$0.00823550441	+1.35%	-7.52%	+8.83%	$82.17M	$158208.00
318	Main Street USD MSUSD	$0.99962	-0.01%	+0.02%	+0.28%	$81.85M	$681198.83
319	Keeta KTA	$0.14968	+1.62%	+1.80%	-5.97%	$81.85M	$1.95M
320	Xphere XP	$0.02966020205	-0.04%	+0.53%	-17.83%	$81.78M	$972302.31
321	STAU STAU	$0.00815475032	+1.55%	+2.69%	+2.37%	$81.46M	$434349.17
317	Pharos PROS	$0.60196171681	+0.63%	-0.78%	-3.74%	$81.20M	$4.04M
323	0x Protocol ZRX	$0.09572283437	+1.82%	+0.20%	-4.58%	$81.08M	$10.19M
324	ZIGChain ZIG	$0.05756488587	-0.09%	+4.22%	+2.07%	$81.01M	$4.33M
322	would WOULD	$0.08094682638	+1.79%	+1.21%	+2.70%	$80.82M	$26295.69
325	Chutes SN64	$15.67	+2.74%	-0.34%	-15.86%	$80.56M	$830330.51
326	Berachain BERA	$0.29230798415	+2.35%	-1.63%	-16.95%	$80.56M	$31.05M
327	Precious Metals USD PMUSD	$0.79276	+0.03%	+1.73%	-6.47%	$79.40M	$82176.32
328	Purr PURR	$0.13491	+1.22%	+6.78%	+47.71%	$79.21M	$5.01M
329	Manadia UMXM	$1.68	-0.02%	-0.48%	+2.60%	$78.57M	$6.66M
330	Beam BEAM	$0.00152944531	+1.85%	-2.08%	-10.43%	$78.51M	$14.69M
331	Seeker SKR	$0.01205773646	+2.45%	-2.12%	-13.19%	$77.73M	$3.87M
334	TAC TAC	$0.01681291281	-0.30%	-0.86%	-1.43%	$77.61M	$1.01M
332	Kamino KMNO	$0.01627358852	+1.54%	+0.35%	-13.38%	$77.41M	$5.59M
336	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99898	-0.10%	-0.08%	-0.03%	$76.64M	-
335	0G 0G	$0.35912	+1.10%	-4.41%	-16.02%	$76.58M	$12.77M
337	Ravencoin RVN	$0.00467988294	+1.95%	-2.06%	-8.70%	$76.19M	$7.46M
338	USDX USDX	$0.68226	+0.32%	+0.16%	+2.20%	$76.00M	$6738.31
339	XDAI XDAI	$0.99962	0.00%	+0.05%	+0.06%	$75.68M	$509563.10
340	Lista USD LISUSD	$0.99770175688	0.00%	+0.03%	+0.18%	$75.42M	$97714.13
343	Cygnus Finance Global USD CGUSD	$0.99191	+1.03%	+0.02%	+0.31%	$75.10M	$2.18
342	yearn.finance YFI	$2,095.73	+1.42%	+1.00%	-12.14%	$75.04M	$5.65M
344	Tradable NA Neobank SSTL PC0000023	$0.99898	-0.10%	-0.08%	-0.06%	$74.91M	-
345	Felix feUSD FEUSD	$0.99513	-0.04%	-0.16%	+0.02%	$74.65M	$223040.95
346	AIOZ Network AIOZ	$0.05992532103	+0.25%	-2.27%	-9.55%	$74.52M	$7.11M
348	Quack AI Q	$0.01841360418	+3.42%	-4.28%	+2.17%	$74.27M	$5.16M
347	MAG7.ssi MAG7.SSI	$0.43814	+1.64%	-2.07%	-11.79%	$74.20M	$2.06M
349	AI Rig Complex ARC	$0.07388003995	-0.79%	+4.15%	+12.78%	$73.82M	$11.73M
350	MBG By Multibank Group MBG	$0.29680503006	+0.01%	+0.29%	-1.81%	$73.62M	$5.68M
359	Ondo U.S. Dollar Token USDON	$0.99898	-0.10%	-0.08%	-0.03%	$73.17M	$72.53M
352	Kusama KSM	$3.97	+1.33%	-3.13%	-12.54%	$72.92M	$61.77M
354	Geodnet GEOD	$0.16317	+0.91%	-3.40%	+7.66%	$72.79M	$1.19M
355	ORDI ORDI	$3.47	+2.58%	+2.68%	-10.71%	$72.72M	$31.84M
353	deBridge DBR	$0.01368277612	-0.02%	-1.94%	-9.19%	$72.66M	$10.16M
356	Comedian BAN	$0.07259516969	-2.25%	-4.18%	-13.89%	$72.47M	$19.02M
358	Wormhole W	$0.01209872382	+1.84%	-5.44%	+1.70%	$72.40M	$31.29M
357	TROLL TROLL	$0.07259516969	+2.15%	-4.70%	+5.79%	$72.27M	$6.07M
360	Plume PLUME	$0.01255421033	+1.65%	-0.15%	-2.62%	$72.27M	$16.08M
351	Crown BRLV BRLV	$0.19530027952	-	-1.78%	-0.87%	$72.15M	$210.59
361	Pirate Chain ARRR	$0.36683	+1.46%	-0.89%	+8.77%	$71.95M	$544197.23
362	CHIP CHIP	$0.03567969073	+2.07%	-8.10%	-15.56%	$71.44M	$15.97M
363	MetaDAO META	$3.14	+0.16%	-5.97%	-0.89%	$71.25M	$664810.12
364	Zama ZAMA	$0.03233780743	+1.96%	-4.30%	-8.90%	$71.12M	$13.56M
365	Cysic CYS	$0.44135	+0.24%	-4.34%	+0.39%	$70.86M	$5.17M
366	Concordium CCD	$0.00558912138	-0.20%	+22.18%	+2.24%	$70.35M	$456014.01
367	Matrixdock Gold XAUM	$4,475.15	+0.12%	-0.14%	+1.66%	$70.15M	$1.13M
368	Metal Blockchain METAL	$0.13748	+2.42%	-0.49%	-12.70%	$69.83M	$698277.13
370	Backpack BP	$0.27753	-0.77%	+38.32%	+121.41%	$69.32M	$9.23M
371	Orca ORCA	$1.13	+2.03%	-0.88%	-10.14%	$68.87M	$13.78M
372	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$765.53	+0.19%	+0.35%	+0.94%	$68.74M	$558018.00
373	Theta Fuel TFUEL	$0.00933271937	+2.03%	-2.13%	-8.57%	$68.48M	$1.48M
374	SuperVerse SUPER	$0.10664423158	+2.44%	+1.45%	-6.58%	$68.10M	$7.79M
330	TOMI TOMI	$0.0…06424	-	-	-75.84%	$67.65M	$0.00
375	Enjin Coin ENJ	$0.03416726995	+1.82%	-3.06%	-10.61%	$67.39M	$7.02M
375	UnifAI Network UAI	$0.28074415180	+2.43%	-1.41%	+8.22%	$67.33M	$2.97M
377	Turbo TURBO	$0.00097470257	+2.44%	-0.02%	-8.02%	$67.20M	$14.35M
379	TRIA TRIA	$0.03115200067	+2.22%	-4.61%	-18.96%	$67.20M	$33.56M
378	Zilliqa ZIL	$0.00344107528	+1.94%	-1.61%	-11.35%	$67.13M	$9.46M
380	Midas mF-ONE MF-ONE	$1.09	+0.93%	-0.07%	+0.13%	$66.56M	-
381	XPR Network XPR	$0.00232278845	+0.99%	-2.03%	-12.37%	$66.49M	$1.28M
382	Bio Protocol BIO	$0.03099833018	+2.27%	-1.14%	+1.47%	$66.49M	$54.51M
384	MindWaveDAO NILA	$0.07837708586	+0.42%	+0.36%	+4.21%	$66.11M	$242952.20
383	Baby Doge Coin BABYDOGE	$0.0…03610	+2.52%	-1.06%	-6.62%	$66.04M	$5.55M
385	LOUZI LOUZI	$0.06938299404	-0.01%	+4.87%	-	$65.91M	$1.26M
341	Main Street Yield MSY	$0.90197892251	-	-	-8.80%	$65.79M	$4.18
386	NEXST NXT	$0.28716	-0.26%	+8.52%	+32.85%	$65.46M	$891193.08
387	Qubic QUBIC	$0.00000046878	-0.11%	+2.51%	-1.88%	$64.82M	$1.81M
388	Meteora MET	$0.12270510982	+2.38%	-6.17%	-5.78%	$64.50M	$14.25M
389	Mina Protocol MINA	$0.04999410908	+2.03%	-2.74%	-10.18%	$64.50M	$196.01M
390	ZetaChain ZETA	$0.04403590871	+2.17%	-3.52%	-6.73%	$64.50M	$27.93M
391	Diem DIEM	$1,724.72	+1.93%	+4.27%	+26.02%	$64.44M	$3.20M
392	Puff The Dragon PUFF	$0.07259516969	+0.18%	+0.40%	-0.12%	$64.37M	$14184.70
393	Aztec AZTEC	$0.02122130267	+2.57%	-6.24%	-7.22%	$63.94M	$10.73M
394	USDu USDU	$0.99898	0.00%	+0.07%	+0.10%	$63.71M	$120191.00
398	Velo VELO	$0.00362648206	+2.18%	+2.94%	-4.84%	$63.60M	$6.27M
397	VanEck Treasury Fund VBILL	$0.99898	+0.96%	+0.62%	-0.06%	$63.56M	-
396	Octra OCT	$0.10214718567	+7.46%	-17.19%	-11.33%	$63.52M	$693584.02
399	TronBank TBK	$0.63344	0.00%	+0.75%	+3.35%	$63.30M	$307409.45
369	TempleDAO TEMPLE	$2.64	-	-	-11.08%	$62.66M	$27.73
333	Mustang MUST	$0.40473413189	-	-	-13.40%	$62.48M	$4.52
395	APES APES	$0.06552838326	+1.72%	-2.29%	-11.39%	$59.11M	$0.00