Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.9%

$2.19 Trillions

24h-volume$77.39 Milliards

Monnaies16,152

Échanges1484

Dominance du marché

BTC 56.11%ETH 8.91%


302	Cap USD CUSD	$1.00	+0.34%	+0.13%	-0.87%	$79.79M	$119.44
301	Stronghold SHX	$0.00449063298	+1.27%	+0.54%	-12.17%	$79.48M	$455616.30
304	would WOULD	$0.07923454125	-0.01%	-3.41%	-2.56%	$79.36M	$8924.00
303	Pharos PROS	$0.58473	+0.87%	+0.02%	-6.42%	$79.17M	$4.16M
305	USDX USDX	$0.70758288	+0.50%	-0.39%	+1.86%	$78.87M	$2711.87
307	CoW Protocol COW	$0.13451	+0.74%	-2.89%	-12.33%	$78.37M	$4.14M
306	InfiniFi USD IUSD	$0.99933	+0.05%	-0.02%	+0.43%	$78.13M	$4276.76
309	ZIGChain ZIG	$0.05495136555	+0.16%	-6.77%	-5.98%	$77.45M	$2.43M
328	Xphere XP	$0.02795222633	+0.20%	-5.83%	-7.75%	$77.45M	$889132.19
311	RaveDAO RAVE	$0.30649640375	+1.01%	-6.43%	-30.14%	$77.39M	$7.74M
310	TAC TAC	$0.01660596287	+1.38%	-1.73%	-0.41%	$77.27M	$858495.75
312	LOUZI LOUZI	$0.081077205	-0.01%	-0.12%	+20.63%	$76.90M	$1.35M
313	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99995	+0.01%	+0.04%	-0.18%	$76.72M	-
314	Lido Earn ETH EARNETH	$1,630.91	+0.52%	-1.04%	-12.36%	$76.53M	$7332.50
315	Nexus Mutual NXM	$44.29	+0.45%	-0.74%	-10.12%	$76.41M	$0.00
320	DAI on PulseChain DAI	$0.00170778076	-0.51%	-3.60%	-30.89%	$75.67M	$226989.46
316	Cygnus Finance Global USD CGUSD	$0.99749	+0.01%	+0.04%	-0.80%	$75.61M	$2.02
317	NEXST NXT	$0.33106525375	-0.15%	-9.93%	+20.31%	$75.55M	$3.64M
318	Nockchain NOCK	$0.03447660729	+1.61%	-1.60%	-32.19%	$75.49M	$1.84M
319	Horizen ZEN	$4.16	+0.50%	-4.85%	-25.01%	$75.36M	$8.72M
322	Walrus WAL	$0.03126146616	+0.66%	-2.97%	-30.56%	$75.12M	$19.18M
323	Lista USD LISUSD	$0.99688	+0.01%	-0.16%	-1.40%	$75.12M	$532498.56
326	Geodnet GEOD	$0.16768	+0.81%	+3.99%	+7.16%	$75.06M	$340156.47
325	Tradable NA Neobank SSTL PC0000023	$0.99995	+0.01%	-0.03%	-1.31%	$75.00M	-
324	Janction JCT	$0.00651000818	+0.16%	+0.56%	+68.90%	$74.87M	$28.18M
327	Felix feUSD FEUSD	$0.99872	-0.04%	+0.26%	+0.10%	$74.87M	$321891.55
329	XDAI XDAI	$0.99995	-0.10%	+0.08%	-0.17%	$74.57M	$468946.50
332	Centrifuge CFG	$0.19593	+1.76%	+0.72%	-26.32%	$74.51M	$10.13M
330	BNB Attestation Service BAS	$0.02974556811	+0.19%	-5.79%	+26.81%	$74.44M	$5.54M
331	Quack AI Q	$0.01823739593	-0.70%	+5.95%	+0.21%	$74.20M	$4.29M
321	Main Street Yield MSY	$1.02	-	-	+10.33%	$74.08M	$4.67
333	Melania Meme MELANIA	$0.07677765625	+1.12%	-1.36%	-17.90%	$73.22M	$10.20M
334	Qtum QTUM	$0.67932	+0.98%	-2.85%	-17.90%	$72.05M	$5.94M
335	Crown BRLV BRLV	$0.19286	+0.01%	-0.10%	-3.51%	$71.19M	$6988.36
336	0x Protocol ZRX	$0.08414831125	+0.86%	-4.66%	-16.46%	$71.00M	$8.83M
337	Arkham ARKM	$0.10994560375	+2.00%	-8.84%	-27.43%	$70.51M	$9.35M
340	TempleDAO TEMPLE	$2.97	-	-	+10.12%	$70.51M	$214.95
338	Beam BEAM	$0.00137149462	+0.60%	-6.86%	-15.18%	$70.33M	$6.61M
342	Chutes SN64	$13.47	+0.93%	-1.28%	-16.53%	$69.96M	$1.16M
339	Micron Technology (Ondo Tokenized Stock) MUON	$874.41	+0.02%	-4.58%	-17.16%	$69.71M	$3.90M
341	Gas GAS	$1.07	-0.04%	-4.50%	-21.76%	$69.59M	$4.11M
343	STAU STAU	$0.00691754398	+0.51%	-4.92%	-17.72%	$69.16M	$427127.43
344	Cysic CYS	$0.42811	+0.14%	-3.22%	-6.91%	$68.85M	$1.68M
345	Linea LINEA	$0.00229430063	+1.36%	-5.99%	-24.58%	$68.85M	$8.56M
346	MBG By Multibank Group MBG	$0.27455	+0.91%	-0.66%	-8.37%	$68.55M	$1.32M
347	Comedian BAN	$0.06817855874	-0.67%	+1.85%	-4.09%	$68.36M	$11.15M
350	MAG7.ssi MAG7.SSI	$0.40231491875	+0.49%	-1.48%	-9.91%	$68.18M	$1.09M
349	AIOZ Network AIOZ	$0.05471200353	+1.02%	-3.27%	-12.60%	$68.12M	$3.42M
348	Precious Metals USD PMUSD	$0.72355	-0.02%	+6.95%	-8.96%	$68.06M	$147521.82
351	VanEck Treasury Fund VBILL	$1.00	+0.59%	+0.45%	+0.23%	$67.44M	-
352	Zama ZAMA	$0.03051973258	+0.02%	+5.32%	-8.00%	$67.26M	$9.43M
353	Kamino KMNO	$0.01387421386	+0.67%	-6.87%	-20.07%	$66.64M	$2.94M
354	Degen DEGEN	$0.00180525767	+7.49%	+32.58%	+53.89%	$66.64M	$10.81M
355	Midas mF-ONE MF-ONE	$1.10	+0.44%	+0.37%	-0.56%	$66.52M	-
357	ORDI ORDI	$3.17	+2.96%	+1.58%	-12.72%	$66.46M	$37.27M
356	MindWaveDAO NILA	$0.07862032000	+0.24%	+0.36%	-0.93%	$66.21M	$265298.68
358	Safe SAFE	$0.08783363875	+0.94%	-4.81%	-22.87%	$66.03M	$1.63M
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$734.53	+0.02%	-1.00%	-4.00%	$65.97M	$389595.38
360	Ravencoin RVN	$0.00404999065	+0.84%	-4.34%	-17.14%	$65.97M	$4.85M
361	yearn.finance YFI	$1,826.34	+1.16%	-2.77%	-15.60%	$65.41M	$4.53M
362	TROLL TROLL	$0.0651074525	-0.20%	-8.78%	-18.84%	$65.11M	$4.67M
330	TOMI TOMI	$0.0…06142	-	-	-73.90%	$64.68M	$0.00
363	Puff The Dragon PUFF	$0.0724781075	+0.02%	+0.21%	-0.96%	$64.55M	$13690.05
364	Berachain BERA	$0.23217	+1.68%	-4.78%	-24.29%	$64.06M	$19.25M
365	Metal Blockchain METAL	$0.12591	-1.10%	-5.34%	-9.17%	$63.82M	$605128.63
366	Kusama KSM	$3.45	+1.51%	-3.84%	-18.21%	$63.26M	$6.97M
367	MetaDAO META	$2.76	-0.37%	-1.36%	-14.27%	$62.53M	$419377.49
368	Tradable North America PoS Lender SSTN PC0000019	$0.99995	+0.01%	+0.04%	-1.31%	$62.53M	-
372	Bio Protocol BIO	$0.02909602914	+1.90%	-4.64%	-15.50%	$62.40M	$25.64M
369	TronBank TBK	$0.62282	-0.32%	-0.86%	-1.05%	$62.28M	$198259.01
370	XPR Network XPR	$0.00216261159	+0.50%	+0.43%	-9.29%	$61.97M	$604983.92
371	CHIP CHIP	$0.03097910865	+0.94%	-16.88%	-20.04%	$61.97M	$21.78M
373	Matrixdock Gold XAUM	$4,014.30	-0.12%	-4.39%	-10.70%	$61.67M	$671666.35
375	Block Street BSB	$0.27578	-1.05%	-1.37%	+3.13%	$61.30M	$21.29M
374	Sierra SIERRA	$1.02	+0.01%	-0.06%	+0.12%	$61.23M	$13413.47
376	Swop SWOP	$0.00603914617	-	-0.46%	+15.21%	$60.39M	$2.28
379	ECOMI OMI	$0.00022204098	-0.11%	-9.72%	+21.53%	$60.16M	$1.40M
377	USDu USDU	$0.99872	0.00%	+0.10%	-0.21%	$60.14M	$804339.93
378	Dog (Bitcoin) DOG	$0.00060021700	-0.03%	-1.44%	-0.86%	$60.05M	$614080.41
380	Backpack BP	$0.24016050875	+0.30%	-2.89%	-15.33%	$60.02M	$1.47M
381	Qubic QUBIC	$0.00000043253	+0.01%	-2.82%	-13.02%	$59.94M	$1.53M
308	Mustang MUST	$0.38695	-	-	-6.47%	$59.73M	$4.32
382	Theta Fuel TFUEL	$0.00804979943	+0.37%	-1.22%	-17.74%	$59.25M	$1.43M
383	Baby Doge Coin BABYDOGE	$0.0…03218	+0.86%	-2.38%	-13.79%	$58.87M	$3.01M
384	Numeraire NMR	$8.36	+0.42%	-1.63%	+0.70%	$58.87M	$4.87M
385	Concordium CCD	$0.00460868630	-2.21%	+2.43%	-16.39%	$58.68M	$857048.83
386	Law Blocks LBT	$0.24016050875	+0.08%	+0.07%	+18.09%	$58.61M	$600805.86
387	Orca ORCA	$0.96309892	+0.68%	-4.61%	-17.36%	$58.57M	$12.09M
388	Rootstock Infrastructure Framework RIF	$0.05917782197	+0.96%	-2.20%	-30.48%	$58.51M	$7.88M
389	Ondo U.S. Dollar Token USDON	$0.99995	+0.01%	+0.04%	-0.12%	$58.45M	$24.27M
391	Zilliqa ZIL	$0.00298149136	+0.71%	-2.69%	-17.09%	$58.18M	$7.46M
390	MEME HORSE MHORSE	$0.05814666734	-0.01%	-0.09%	-1.28%	$58.15M	$587376.22
392	0G 0G	$0.27210001375	-0.20%	-7.39%	-29.93%	$58.02M	$9.32M
393	SOON SOON	$0.1707535075	+1.00%	+1.88%	+6.46%	$57.96M	$7.17M
395	io.net IO	$0.16768	+0.35%	+2.37%	-9.99%	$57.95M	$42.77M
396	Seeker SKR	$0.00894011313	+2.83%	-13.24%	-28.90%	$57.83M	$6.56M
394	Velo VELO	$0.00327828307	+0.27%	-2.14%	-11.96%	$57.63M	$1.96M
397	SuperVerse SUPER	$0.0896763025	+0.53%	-2.87%	-18.49%	$57.51M	$5.21M
398	Cortex CX	$0.04215811966	0.00%	+0.17%	+376.43%	$57.34M	$6.93
399	Eurite EURI	$1.15	0.00%	-0.01%	-0.61%	$57.18M	$19.12M