Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale1.9%

$2.35 Trillions

24h-volume$141.01 Milliards

Monnaies16,078

Échanges1487

Dominance du marché

BTC 56.37%ETH 9.25%


304	USDA USDA	$0.98766	-0.01%	-0.44%	-0.91%	$85.88M	$574543.49
303	Allora ALLO	$0.36161	+2.01%	-1.58%	-8.86%	$85.21M	$66.51M
302	Arkham ARKM	$0.13287	-0.10%	+1.53%	+6.76%	$85.02M	$12.84M
302	Walrus WAL	$0.03515641651	-1.73%	+2.69%	+0.07%	$84.62M	$18.33M
305	Micron Technology (Ondo Tokenized Stock) MUON	$1,081.23	+0.02%	+4.49%	+14.27%	$84.62M	$13.75M
306	Manadia UMXM	$1.78	+0.07%	+0.86%	+5.07%	$84.02M	$6.60M
308	Pleasing Gold PGOLD	$4,298.17	+0.02%	+1.86%	+0.11%	$83.56M	$37.52
307	Nexus Mutual NXM	$48.17	-0.80%	+4.26%	+4.97%	$83.30M	$0.00
309	would WOULD	$0.08197511536	-1.37%	+0.11%	-2.06%	$82.90M	$23457.25
310	UnifAI Network UAI	$0.34641	+1.00%	+15.15%	+22.15%	$82.90M	$15.66M
311	Main Street USD MSUSD	$0.99956	+0.01%	+0.02%	+1.58%	$82.24M	$67387.84
312	BNB Attestation Service BAS	$0.03287129406	+1.31%	+5.20%	+3.56%	$82.04M	$8.38M
313	Centrifuge CFG	$0.21353	-0.82%	-0.58%	+3.98%	$81.84M	$10.05M
315	ViciCoin VCNT	$16.51	+0.15%	-0.46%	-1.13%	$80.52M	$128655.32
315	Block Street BSB	$0.36161	+0.15%	+31.60%	+15.98%	$80.45M	$56.70M
316	USDX USDX	$0.71662	-0.49%	+0.95%	-3.45%	$80.19M	$7174.20
316	Quantum Resistant Ledger QRL	$1.02	+1.02%	-1.92%	-4.20%	$80.19M	$46759.98
317	Cap USD CUSD	$0.99956	-0.02%	-0.04%	-0.09%	$79.79M	$345.10
319	Qtum QTUM	$0.74835	-0.62%	+1.63%	+4.69%	$79.46M	$5.28M
321	ZIGChain ZIG	$0.05630976448	-0.12%	+0.82%	-4.90%	$79.33M	$9.15M
321	Linea LINEA	$0.00257930733	-0.70%	+0.09%	+1.92%	$79.33M	$15.61M
322	Pharos PROS	$0.58440324176	+0.09%	+0.71%	-4.35%	$79.26M	$5.47M
323	Melania Meme MELANIA	$0.08263620500	-0.22%	+3.26%	+5.61%	$78.67M	$13.85M
333	Main Street Yield MSY	$1.06	-	-	+0.77%	$77.68M	$2.87
324	deBridge DBR	$0.01452989087	+0.01%	-8.91%	-1.49%	$77.41M	$10.97M
325	TROLL TROLL	$0.07668639824	-2.02%	-5.24%	-0.79%	$77.15M	$4.54M
327	InfiniFi USD IUSD	$0.99890644604	+0.02%	-0.07%	0.00%	$77.08M	$10318.82
328	LOUZI LOUZI	$0.08065293608	+0.01%	+0.02%	+7.98%	$76.95M	$189883.26
325	AI Rig Complex ARC	$0.07668639824	-1.55%	-4.93%	-7.44%	$76.88M	$7.87M
329	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99956	-0.03%	-0.03%	+0.55%	$76.49M	-
331	Beam BEAM	$0.00147984915	-0.74%	+1.80%	-1.59%	$76.09M	$8.01M
332	Gas GAS	$1.16	-0.71%	+2.11%	+0.69%	$76.03M	$5.58M
330	AIOZ Network AIOZ	$0.06079175391	-2.10%	+3.07%	+2.93%	$75.69M	$8.14M
334	Cygnus Finance Global USD CGUSD	$0.99758	+0.02%	0.00%	-0.04%	$75.69M	$260.17
335	0x Protocol ZRX	$0.08924710140	-0.47%	+0.33%	+1.96%	$75.56M	$11.31M
338	Lista USD LISUSD	$0.99758	-0.01%	-0.02%	-0.08%	$75.17M	$370577.83
339	XDAI XDAI	$0.99956	+0.16%	+0.01%	+0.49%	$75.10M	$196036.81
337	Magma Finance MAGMA	$0.39599	+2.64%	+21.00%	-6.71%	$75.03M	$7.26M
336	Comedian BAN	$0.07536421896	-1.13%	-0.63%	+1.16%	$74.97M	$12.77M
340	Tradable NA Neobank SSTL PC0000023	$0.99956	-0.27%	-0.31%	-0.35%	$74.77M	-
341	yearn.finance YFI	$2,071.01	-1.46%	+7.99%	+4.49%	$74.64M	$7.36M
341	Felix feUSD FEUSD	$0.99560099784	-0.06%	-0.27%	+0.53%	$74.64M	$225663.54
342	MAG7.ssi MAG7.SSI	$0.44094678988	-0.56%	+2.96%	+5.03%	$74.31M	$881310.50
345	Useless Coin USELESS	$0.07404203968	-0.85%	+5.94%	+4.52%	$74.04M	$18.18M
356	TempleDAO TEMPLE	$3.11	-	-	+1.33%	$73.84M	$1905.09
346	Cysic CYS	$0.45813	+0.76%	-1.42%	-1.92%	$73.71M	$2.22M
347	STAU STAU	$0.00732705480	-0.46%	-0.46%	-2.88%	$73.25M	$415243.23
349	Janction JCT	$0.00637515183	+0.41%	+4.85%	+33.79%	$73.12M	$6.13M
343	RaveDAO RAVE	$0.28823	-2.50%	-6.36%	-20.84%	$73.05M	$7.47M
348	CHIP CHIP	$0.03651065863	-1.60%	-0.81%	+7.13%	$72.98M	$74.24M
350	Crown BRLV BRLV	$0.19766	+0.14%	+0.71%	+3.12%	$72.98M	$5817.72
352	Ravencoin RVN	$0.00445752911	-0.50%	+1.36%	+2.76%	$72.79M	$5.45M
351	Berachain BERA	$0.26113	-0.73%	-2.08%	-0.08%	$72.39M	$19.66M
355	TAC TAC	$0.01549104909	+0.66%	-8.31%	-10.84%	$71.93M	$1.04M
353	Safe SAFE	$0.09585799780	-0.77%	+1.52%	+1.19%	$71.86M	$896844.52
354	ORDI ORDI	$3.40	-0.80%	-0.22%	+8.54%	$71.66M	$22.79M
357	MEME HORSE MHORSE	$0.07007550184	+0.01%	+0.02%	+20.87%	$70.34M	$1.30M
358	Qubic QUBIC	$0.00000051022	+2.03%	-1.73%	+11.84%	$70.34M	$2.26M
359	Babylon BABY	$0.01891674950	-0.72%	+8.99%	+18.51%	$70.21M	$113.84M
363	Metal Blockchain METAL	$0.13816	-0.49%	+2.85%	+3.49%	$70.14M	$737239.17
360	NEXST NXT	$0.30608450332	+0.11%	-2.54%	-18.40%	$69.81M	$2.55M
362	Quack AI Q	$0.01714615312	+0.37%	+1.97%	-0.76%	$69.74M	$3.80M
330	TOMI TOMI	$0.0…06610	-	-	-70.92%	$69.61M	$0.00
361	Midas mF-ONE MF-ONE	$1.09	-0.27%	-0.15%	+0.50%	$69.55M	-
364	Orca ORCA	$1.14	-1.38%	+0.47%	+7.41%	$69.48M	$15.41M
365	Kusama KSM	$3.75	-0.99%	+1.11%	+1.61%	$68.89M	$4.90M
366	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$760.37	-0.01%	+1.91%	+2.31%	$68.49M	$470729.21
367	XPR Network XPR	$0.00238481476	-0.70%	+6.60%	+8.43%	$68.09M	$1.59M
368	Zama ZAMA	$0.03087460502	-0.17%	-2.70%	-0.73%	$67.89M	$8.35M
369	MegaETH MEGA	$0.05952437896	-0.76%	-5.56%	+17.34%	$67.30M	$101.15M
370	Bio Protocol BIO	$0.03133155018	-1.13%	-4.22%	-3.59%	$67.30M	$20.91M
371	VanEck Treasury Fund VBILL	$0.99626	-0.33%	-0.07%	+0.13%	$66.84M	-
372	Dog (Bitcoin) DOG	$0.00066789886	-1.30%	+0.50%	+2.39%	$66.77M	$534464.13
373	Ondo U.S. Dollar Token USDON	$0.99692	-0.27%	-0.31%	-0.35%	$66.05M	$58.09M
374	MindWaveDAO NILA	$0.07800857752	-0.03%	-0.68%	-0.88%	$65.94M	$200254.63
376	Law Blocks LBT	$0.26708021456	+0.09%	+11.61%	+10.23%	$65.50M	$666016.08
377	Matrixdock Gold XAUM	$4,258.17	+0.01%	+0.70%	-0.03%	$65.41M	$354562.01
375	Plume PLUME	$0.01132710989	-0.67%	+5.00%	-2.13%	$65.22M	$17.34M
377	0G 0G	$0.30608450332	-0.46%	+1.77%	-2.69%	$65.21M	$12.66M
379	Targon SN4	$13.22	-0.86%	-4.46%	+16.55%	$64.99M	$399635.50
380	Puff The Dragon PUFF	$0.07271986040	+0.01%	-0.35%	+0.87%	$64.70M	$14743.20
381	MetaDAO META	$2.85	-0.80%	+4.37%	-5.32%	$64.64M	$483989.68
383	Zilliqa ZIL	$0.00327477364	-0.58%	+0.59%	+4.42%	$63.95M	$8.92M
382	Jelly-My-Jelly JELLYJELLY	$0.06384301314	-1.61%	-16.76%	+7.33%	$63.84M	$26.96M
385	Collector Crypt CARDS	$0.24724	+0.48%	-2.63%	+39.46%	$63.72M	$10.15M
384	Brett BRETT	$0.00638625814	-0.77%	-3.72%	+13.68%	$63.60M	$24.51M
386	io.net IO	$0.18047747172	-0.10%	+1.77%	+22.56%	$63.42M	$30.00M
387	Xphere XP	$0.02278908207	+2.97%	-13.09%	-32.15%	$63.41M	$960769.31
388	ECOMI OMI	$0.00023263744	-1.84%	-0.29%	+2.50%	$63.30M	$1.08M
389	Kinetiq KNTQ	$0.22543	-0.06%	+3.36%	-9.11%	$63.14M	$2.13M
389	Theta Fuel TFUEL	$0.00855727651	-0.34%	+2.31%	-0.15%	$63.05M	$1.61M
391	Sierra SIERRA	$1.02	+0.01%	-0.11%	+0.41%	$63.00M	$14114.78
393	SuperVerse SUPER	$0.09850235636	-0.56%	+0.11%	+3.08%	$62.95M	$4.70M
392	Baby Doge Coin BABYDOGE	$0.0…03430	-0.73%	+1.07%	+0.40%	$62.81M	$4.25M
395	Enjin Coin ENJ	$0.03158117762	-0.65%	+2.84%	+3.57%	$62.54M	$8.31M
395	Turbo TURBO	$0.00090509782	-0.87%	-1.55%	+2.68%	$62.53M	$9.91M
394	Meteora MET	$0.11767	-0.59%	+9.30%	+13.17%	$62.49M	$21.66M
398	Tradable North America PoS Lender SSTN PC0000019	$0.99626	-0.35%	-0.39%	+0.11%	$62.27M	-
398	Alchemist AI ALCH	$0.07338095004	-1.41%	+9.42%	+22.38%	$62.18M	$16.77M
399	Purr PURR	$0.10445216312	-0.37%	+10.15%	+6.05%	$62.04M	$2.73M