Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.5%

$2.23 Trillions

24h-volume$67.02 Milliards

Monnaies16,338

Échanges1498

Dominance du marché

BTC 56.01%ETH 9.61%


301	CoW Protocol COW	$0.13657	-0.55%	-1.88%	-6.65%	$78.89M	$2.65M
302	STAU STAU	$0.00787285117	+0.30%	+2.37%	+9.78%	$78.70M	$443003.20
303	Pleasing Gold PGOLD	$4,033.59	+0.04%	-1.86%	-2.31%	$78.70M	$14.87
304	Meteora MET	$0.14593	-1.03%	+0.75%	-14.93%	$78.46M	$9.68M
306	Quack AI Q	$0.01890175287	+1.46%	-3.21%	+4.16%	$76.83M	$3.71M
307	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.13%	+0.16%	-0.30%	$76.83M	-
308	Fidelity Digital Interest Token FDIT	$1.00	-0.01%	+0.07%	-0.33%	$76.71M	-
309	yearn.finance YFI	$2,132.15	+0.49%	+2.63%	-17.27%	$76.40M	$8.70M
305	MimbleWimbleCoin MWC	$6.90	-	-	-4.34%	$75.96M	$110715.78
311	Four FORM	$0.19832	-0.34%	-1.73%	-8.04%	$75.77M	$2.61M
310	Reserve Rights RSR	$0.00120988381	-0.46%	-1.27%	-0.99%	$75.71M	$5.34M
313	Walrus WAL	$0.03079091938	-0.72%	+1.62%	-8.42%	$75.71M	$4.48M
314	ORDI ORDI	$3.58	-0.77%	+1.27%	+2.13%	$75.27M	$16.20M
315	Melania Meme MELANIA	$0.0785800827	-0.48%	-2.37%	-8.23%	$75.09M	$9.81M
316	Tradable NA Neobank SSTL PC0000023	$1.00	+0.13%	+0.16%	+0.13%	$75.09M	-
317	Felix feUSD FEUSD	$0.99908962289	+0.02%	-0.03%	-0.20%	$74.96M	$35196.77
318	Livepeer LPT	$1.51	-0.54%	-1.12%	-7.01%	$74.90M	$6.23M
319	Lista USD LISUSD	$0.99721	-0.01%	-0.03%	-0.43%	$74.90M	$208985.04
320	Banana For Scale BANANAS31	$0.00744589939	-0.41%	-3.36%	-14.78%	$74.46M	$5.02M
312	Cygnus Finance Global USD CGUSD	$0.97539	-	-	-2.18%	$74.03M	$3.06
322	ViciCoin VCNT	$15.15	-0.31%	+0.52%	-6.79%	$73.84M	$87429.32
321	AI Rig Complex ARC	$0.0735908711	-0.82%	-5.91%	-10.71%	$73.78M	$2.51M
323	Comedian BAN	$0.0735908711	-0.46%	+6.26%	+0.78%	$73.78M	$9.50M
324	Nexpace NXPC	$0.25133	-0.14%	-1.73%	-6.03%	$73.53M	$8.33M
326	USDX USDX	$0.65857	-	-	-4.97%	$73.53M	$4546.29
325	Midas mF-ONE MF-ONE	$1.11	+0.03%	+0.14%	-0.17%	$73.47M	-
327	Horizen ZEN	$4.04	-0.72%	-1.51%	-5.14%	$73.47M	$6.60M
328	Ondo U.S. Dollar Token USDON	$1.00	+0.16%	+0.05%	-0.07%	$72.84M	$17.88M
329	Sierra SIERRA	$1.03	+0.02%	+0.14%	-0.35%	$72.72M	$153302.26
330	Law Blocks LBT	$0.29561	+0.05%	+0.09%	-0.58%	$72.47M	$742770.44
331	Crown BRLV BRLV	$0.19457	+0.02%	-0.62%	-0.21%	$72.41M	$14722.58
332	0x Protocol ZRX	$0.08481659719	-0.43%	-1.04%	-4.02%	$72.16M	$5.78M
333	Zama ZAMA	$0.03272823025	-0.12%	-6.11%	-5.85%	$71.97M	$7.26M
334	Arkham ARKM	$0.10851535229	-0.41%	-0.12%	-7.99%	$71.66M	$4.87M
335	Qtum QTUM	$0.66855	-0.55%	-1.39%	-5.64%	$70.91M	$3.86M
336	Micron Technology (bStocks Tokenized Stock) MUB	$921.83	-1.96%	-1.47%	-3.57%	$70.35M	$43.09M
337	TempleDAO TEMPLE	$2.95	-	-1.18%	-4.33%	$69.97M	$5.20
338	Numeraire NMR	$9.81	+0.92%	+1.89%	-2.44%	$69.04M	$5.78M
339	MAG7.ssi MAG7.SSI	$0.41036265409	-0.12%	-1.83%	-4.56%	$68.98M	$321206.25
340	Orca ORCA	$1.13	-0.95%	-3.18%	-9.36%	$68.66M	$9.55M
341	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$759.34	-0.07%	-0.24%	-0.05%	$68.35M	$411010.69
342	Keeta KTA	$0.11974	-0.28%	-2.21%	-8.31%	$68.04M	$1.36M
343	XDAI XDAI	$0.99971	+0.03%	+0.02%	-0.34%	$67.73M	$909543.50
344	Gas GAS	$1.03	-0.20%	-1.14%	-4.96%	$66.79M	$2.32M
345	Bending Spoons xStock BSPX	$31.89	+0.01%	+0.19%	-13.39%	$66.23M	$13022.00
347	BNB Attestation Service BAS	$0.02643932903	-0.01%	+0.80%	-7.73%	$66.11M	$2.05M
346	MindWaveDAO NILA	$0.07795643125	-0.65%	-0.42%	-1.28%	$66.04M	$212045.11
348	Qubic QUBIC	$0.00000047179	-0.27%	-4.08%	+7.60%	$66.04M	$1.63M
349	Centrifuge CFG	$0.17337	-0.56%	-4.22%	-12.47%	$65.86M	$3.84M
330	TOMI TOMI	$0.0…06236	-	-	-72.88%	$65.67M	$0.00
350	Neutrl USD NUSD	$0.99908962289	+0.01%	+0.02%	-0.32%	$65.67M	$1.90M
351	TronBank TBK	$0.64984	-0.47%	-0.26%	+0.36%	$65.05M	$120948.09
352	Precious Metals USD PMUSD	$0.68851	0.00%	+0.59%	-13.91%	$64.74M	$16084.33
353	Matrixdock Gold XAUM	$3,962.66	+0.26%	-1.85%	-3.35%	$64.74M	$767158.14
354	AIOZ Network AIOZ	$0.05069768657	-0.34%	+1.39%	-5.57%	$64.05M	$3.53M
357	River RIVER	$3.26	-0.74%	-1.71%	-16.13%	$63.86M	$4.34M
356	Stronghold SHX	$0.00352918119	-0.81%	-2.02%	-9.21%	$63.80M	$566291.86
358	QuantixAI QAI	$63.51	-0.56%	-0.14%	+6.89%	$63.49M	$2.55M
359	Holo HOT	$0.00035666626	-0.68%	-6.95%	+1.90%	$63.36M	$6.31M
360	CyberDEX CYDX	$0.1821062234	+0.04%	0.00%	-0.01%	$63.30M	$3521.88
361	Cortex CX	$0.04181140179	-4.66%	-26.96%	-39.04%	$63.18M	$675637.23
363	DAI on PulseChain DAI	$0.00141587588	-0.46%	-4.71%	-16.05%	$62.80M	$189575.82
364	Cap USD CUSD	$1.00	+0.04%	+0.08%	-0.32%	$62.55M	$2599.68
365	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.13%	+0.16%	+0.13%	$62.55M	-
362	Quantum Resistant Ledger QRL	$0.79702655309	-0.06%	-7.57%	-8.02%	$62.49M	$8670.11
366	InfiniFi USD IUSD	$0.99971	+0.01%	+0.02%	-2.38%	$62.43M	$1410.59
355	Swop SWOP	$0.00622940487	-	-	-0.17%	$62.29M	$6.02
367	RaveDAO RAVE	$0.24197	-1.39%	-3.60%	-18.97%	$61.06M	$3.27M
368	Midas Fasanara Global MGLOBAL	$1.01	+0.12%	+0.13%	-0.08%	$60.69M	-
369	MEME HORSE MHORSE	$0.06047423380	+0.01%	-0.03%	-0.62%	$60.55M	$1.19M
372	Linea LINEA	$0.00249884662	-1.03%	+6.25%	+0.03%	$60.42M	$14.69M
370	Ravencoin RVN	$0.00369563376	-1.03%	-0.16%	-3.85%	$60.41M	$3.73M
371	XPR Network XPR	$0.00210900210	+0.15%	-1.76%	-1.89%	$60.33M	$1.22M
374	Seeker SKR	$0.00900440436	-0.73%	-0.23%	-7.18%	$59.88M	$5.36M
373	AI Powered Finance AIPF	$1.42	-0.10%	-3.10%	-20.05%	$59.75M	$513709.99
376	Kusama KSM	$3.22	-0.34%	-1.06%	-7.24%	$59.63M	$5.04M
377	Dog (Bitcoin) DOG	$0.00059608605	+0.29%	-3.17%	-5.05%	$59.60M	$608079.56
375	GMX GMX	$5.67	-1.42%	-0.88%	-4.26%	$59.17M	$3.19M
378	Triple Plus TPT	$0.94732	-1.72%	+3.07%	+1.22%	$59.14M	$337418.38
379	Bio Protocol BIO	$0.02750171927	-1.18%	-3.30%	-8.36%	$59.02M	$12.75M
380	CHIP CHIP	$0.02945069242	-1.15%	-6.26%	-9.54%	$58.97M	$5.36M
381	f(x) Protocol fxUSD FXUSD	$0.99908962289	-0.31%	-0.34%	-0.33%	$58.92M	$5.08M
382	Wormhole W	$0.00950644378	-0.09%	-0.50%	-8.15%	$58.63M	$8.30M
383	Plume PLUME	$0.00975259900	-1.38%	-1.97%	-10.03%	$58.25M	$9.87M
385	SOON SOON	$0.17150414874	-0.98%	+4.35%	+0.36%	$58.24M	$8.03M
384	ZIGChain ZIG	$0.04126046810	-0.06%	-6.82%	-11.28%	$58.15M	$4.11M
386	Zilliqa ZIL	$0.00294101550	-0.96%	-0.17%	-4.83%	$57.40M	$4.81M
387	BasedHype BASEDHYPE	$0.00573247939	-0.43%	-6.66%	-10.74%	$57.34M	$77.63
388	ChainOpera AI COAI	$0.30371825615	-0.67%	-1.85%	+6.00%	$57.09M	$4.06M
389	Tesla xStock TSLAX	$393.93	-0.22%	-2.37%	-5.51%	$57.06M	$6.51M
390	Turbo TURBO	$0.00082409302	-0.54%	-1.76%	-7.42%	$56.88M	$6.30M
392	Baby Doge Coin BABYDOGE	$0.0…03072	-0.44%	-1.41%	-0.71%	$56.41M	$2.51M
391	Theta Fuel TFUEL	$0.00762052179	-0.63%	-1.82%	-5.10%	$56.39M	$1.44M
393	io.net IO	$0.15404190815	-1.11%	-2.68%	-13.66%	$56.35M	$8.83M
394	Threshold Network T	$0.00499133201	+1.46%	-9.17%	+40.59%	$55.69M	$50.73M
395	USDu USDU	$0.99908962289	+0.02%	+0.10%	+0.02%	$55.47M	$478245.68
396	Mina Protocol MINA	$0.04280743552	-0.30%	-0.60%	-14.31%	$55.39M	$4.68M
397	Berachain BERA	$0.18522	-0.63%	-2.62%	-14.21%	$55.35M	$10.82M
398	Magma Finance MAGMA	$0.28875	-2.08%	-18.00%	-34.00%	$54.86M	$8.34M
399	Targon SN4	$10.65	-1.38%	-5.22%	-9.62%	$54.76M	$187824.11