Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.9%

$2.29 Trillions

24h-volume$38.30 Milliards

Monnaies16,438

Échanges1504

Dominance du marché

BTC 56.51%ETH 9.83%


301	ORDI ORDI	$3.67	+0.70%	+3.07%	+7.90%	$77.06M	$11.67M
302	Beam BEAM	$0.00150007055	-0.08%	-1.78%	-10.32%	$76.93M	$3.35M
303	CoW Protocol COW	$0.1330582737	-0.02%	-0.63%	-4.85%	$76.86M	$2.44M
304	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99987	+0.04%	+0.01%	+0.01%	$76.73M	-
306	DAI on PulseChain DAI	$0.00172736767	+0.57%	-2.46%	+14.22%	$76.67M	$135468.37
305	Quantum Resistant Ledger QRL	$0.97597	-0.51%	-2.78%	+18.99%	$76.48M	$24634.26
307	Horizen ZEN	$4.19	-0.16%	+1.83%	+1.18%	$76.22M	$4.51M
308	Melania Meme MELANIA	$0.0800933298	-0.02%	-2.54%	-2.58%	$76.15M	$9.33M
321	USDX USDX	$0.6820851312	-	-	+1.01%	$76.15M	$4708.58
309	yearn.finance YFI	$2,116.40	+0.26%	+2.92%	-1.14%	$75.83M	$7.18M
311	STAU STAU	$0.00756139165	+0.06%	-0.22%	+0.64%	$75.64M	$321054.05
310	Cygnus Finance Global USD CGUSD	$0.99599	-0.04%	-0.01%	-0.11%	$75.57M	$15.96
312	Reserve Rights RSR	$0.00120501706	-0.03%	+0.12%	-3.96%	$75.38M	$4.85M
313	Tradable NA Neobank SSTL PC0000023	$0.99987	-0.01%	+0.01%	+0.01%	$74.99M	-
314	Felix feUSD FEUSD	$0.99922	-0.07%	-0.18%	+0.23%	$74.93M	$26371.59
315	Qtum QTUM	$0.70662986129	+0.68%	+2.14%	+2.81%	$74.93M	$20.98M
316	Lista USD LISUSD	$0.99664	-0.04%	-0.03%	-0.13%	$74.86M	$9661.31
317	Sierra SIERRA	$1.03	-0.02%	+0.10%	+0.02%	$73.83M	$15649.41
318	Fidelity Digital Interest Token FDIT	$0.99987	+0.04%	+0.01%	+0.02%	$73.83M	-
319	Midas mF-ONE MF-ONE	$1.11	+0.11%	+0.07%	+0.27%	$73.83M	-
320	Comedian BAN	$0.0736341903	+0.02%	+4.53%	-0.61%	$73.70M	$2.93M
322	ViciCoin VCNT	$15.06	+0.10%	-0.61%	-0.52%	$73.38M	$66690.68
323	Livepeer LPT	$1.47	-0.18%	-0.59%	-4.62%	$73.31M	$4.80M
324	Meteora MET	$0.13628	-0.01%	-0.20%	-10.54%	$73.05M	$7.65M
325	SAFEbit SAFE	$0.14726	-0.22%	+0.28%	+65.10%	$72.92M	$975549.74
327	Cap USD CUSD	$0.99987	+0.04%	+0.02%	0.00%	$72.60M	$689.62
328	Arkham ARKM	$0.1072217157	-0.12%	+0.25%	-4.21%	$72.54M	$4.11M
326	Crown BRLV BRLV	$0.19442	-	-0.41%	-0.59%	$72.47M	$203.54
329	Law Blocks LBT	$0.29582	-0.05%	+0.11%	-0.02%	$72.47M	$659407.22
330	0x Protocol ZRX	$0.0852606414	-0.34%	-0.35%	-2.66%	$72.15M	$5.82M
333	Nexpace NXPC	$0.24738	-0.39%	-0.68%	-5.50%	$71.76M	$6.17M
331	Orca ORCA	$1.18	-0.16%	+0.73%	+1.43%	$71.50M	$6.97M
332	MAG7.ssi MAG7.SSI	$0.4250113791	+0.08%	+1.00%	+0.91%	$71.50M	$553424.56
334	Micron Technology (bStocks Tokenized Stock) MUB	$849.59	+0.07%	+0.74%	-12.96%	$71.24M	$2.00M
335	Walrus WAL	$0.02897776672	-0.15%	-1.13%	-8.16%	$71.12M	$2.59M
337	XPR Network XPR	$0.00248741462	+0.30%	+0.01%	+16.07%	$71.12M	$1.87M
336	BNB Attestation Service BAS	$0.02833094849	-0.22%	+0.38%	+7.06%	$70.86M	$2.06M
338	Numeraire NMR	$10.04	-0.94%	-0.14%	+4.30%	$70.60M	$3.89M
339	Banana For Scale BANANAS31	$0.00704853597	+0.07%	-0.12%	-8.43%	$70.47M	$4.03M
340	Four FORM	$0.18408547574	+0.01%	+0.48%	-9.71%	$70.34M	$2.43M
343	TempleDAO TEMPLE	$2.96	-	-	-1.28%	$70.15M	$1.39
341	AI Rig Complex ARC	$0.0697587066	+0.36%	-1.08%	-9.28%	$70.02M	$3.05M
342	Ondo U.S. Dollar Token USDON	$0.99987	+0.09%	+0.01%	+0.04%	$69.89M	$2.10M
344	up UP	$0.13887	+2.84%	-4.01%	-	$69.56M	$271002.37
345	Gas GAS	$1.07	-0.42%	-1.31%	+0.53%	$69.44M	$2.89M
346	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$753.64	-0.03%	-0.14%	-1.07%	$68.73M	$376944.98
347	Keeta KTA	$0.11949	-0.62%	+1.72%	-1.57%	$68.34M	$1.57M
330	TOMI TOMI	$0.0…06459	-	-	-71.82%	$68.01M	$0.00
348	TronBank TBK	$0.67562	-1.55%	+3.13%	+4.96%	$67.56M	$225196.80
351	Bending Spoons xStock BSPX	$32.26	-	-	+0.01%	$66.92M	$1998.66
349	MindWaveDAO NILA	$0.07880150189	+0.25%	+0.09%	-0.14%	$66.53M	$239549.33
350	GMX GMX	$6.36	-0.18%	+3.45%	+7.96%	$66.40M	$3.88M
352	BasedHype BASEDHYPE	$0.00661067091	-	+1.33%	+2.32%	$66.08M	$9.94
353	Precious Metals USD PMUSD	$0.70275437759	-0.05%	-0.25%	+3.23%	$66.08M	$1053.02
354	Matrixdock Gold XAUM	$4,018.57	0.00%	+0.13%	-1.49%	$65.62M	$353605.85
355	Centrifuge CFG	$0.17116	-0.26%	+4.07%	-7.50%	$65.11M	$4.23M
356	XDAI XDAI	$0.99987	+0.07%	+0.01%	+0.01%	$64.79M	$194402.34
358	Stronghold SHX	$0.00358921463	+0.41%	+2.28%	-0.57%	$64.66M	$424749.07
357	RE RE	$0.40369621875	-2.88%	-2.53%	-29.83%	$64.49M	$160.77M
359	River RIVER	$3.29	-0.47%	-2.09%	-0.42%	$64.40M	$2.23M
361	Neutrl USD NUSD	$0.99922	+0.02%	0.00%	-0.01%	$64.13M	$4571.10
360	Billions Network BILL	$0.02637828602	-1.90%	+15.48%	-41.29%	$64.05M	$36.99M
363	DigiByte DGB	$0.00343316182	-1.66%	-2.22%	+34.79%	$63.75M	$7.55M
362	Plume PLUME	$0.01067230701	+0.80%	+2.03%	+5.23%	$63.70M	$3.93M
364	CyberDEX CYDX	$0.18214	-0.03%	+0.03%	-0.03%	$63.31M	$3557.89
365	ETHGas GWEI	$0.03010727644	-0.36%	+0.88%	-48.19%	$63.23M	$8.05M
366	Swop SWOP	$0.00626168360	+0.03%	-2.11%	-1.97%	$62.61M	$52.58
367	Tradable North America PoS Lender SSTN PC0000019	$0.99987	-0.01%	+0.01%	+0.01%	$62.51M	-
368	AIOZ Network AIOZ	$0.04928543049	+0.07%	-0.08%	-2.13%	$62.25M	$3.50M
369	Holo HOT	$0.00034866435	0.00%	-3.08%	-2.89%	$61.93M	$4.64M
375	Lorenzo Protocol BANK	$0.14533	+7.46%	+105.52%	+262.05%	$61.87M	$137.13M
370	Qubic QUBIC	$0.00000044064	-0.32%	+3.84%	-8.55%	$61.72M	$1.64M
371	Ravencoin RVN	$0.00376567832	+0.05%	-1.02%	-2.05%	$61.59M	$1.71M
372	CHIP CHIP	$0.03081306661	+0.47%	+0.37%	-5.89%	$61.58M	$10.09M
373	QuantixAI QAI	$61.58	+0.54%	-3.89%	-3.20%	$61.57M	$2.58M
374	InfiniFi USD IUSD	$0.99922	+0.02%	-0.11%	-0.08%	$61.31M	$5316.05
376	Useless Coin USELESS	$0.06123264245	-1.00%	+2.48%	-28.93%	$61.23M	$9.17M
377	Safe SAFE	$0.08073924375	-0.48%	-1.69%	-27.62%	$61.17M	$1.05M
378	Dog (Bitcoin) DOG	$0.00061148673	+0.55%	+1.32%	-1.99%	$61.15M	$403099.85
379	Midas Fasanara Global MGLOBAL	$1.01	+0.17%	+0.14%	+0.16%	$60.71M	-
380	MEME HORSE MHORSE	$0.06051180249	-0.01%	-0.01%	+0.02%	$60.51M	$198148.06
382	f(x) Protocol fxUSD FXUSD	$0.99793	-0.04%	-0.64%	0.00%	$59.87M	$251996.48
381	ZIGChain ZIG	$0.04248886554	-0.16%	-0.49%	-5.11%	$59.86M	$3.00M
384	Magma Finance MAGMA	$0.31262	+0.63%	+10.45%	-23.03%	$59.45M	$3.70M
383	Kusama KSM	$3.21	+0.74%	+0.65%	-3.36%	$59.42M	$2.82M
385	Velo VELO	$0.00337729027	+0.09%	+3.29%	+10.82%	$59.31M	$3.40M
386	Theta Fuel TFUEL	$0.00792323265	+0.09%	+1.80%	-1.63%	$58.66M	$1.48M
387	Cash Cat CASHCAT	$0.05903582452	+2.38%	+9.20%	-68.67%	$58.35M	$14.17M
388	ChainOpera AI COAI	$0.30939278205	-0.15%	+1.39%	+3.33%	$58.11M	$2.63M
389	Linea LINEA	$0.00240002246	-0.20%	-1.00%	+0.33%	$58.01M	$7.09M
390	Mina Protocol MINA	$0.04437997240	-0.28%	-2.02%	+2.74%	$57.41M	$1.48M
391	Talus US	$0.04477585306	-2.30%	-3.54%	+95.39%	$57.29M	$11.55M
392	Wormhole W	$0.00915912440	-0.16%	-2.52%	-6.37%	$56.54M	$4.84M
393	Tesla xStock TSLAX	$381.52	-0.02%	+0.02%	-6.57%	$56.53M	$1.91M
395	Turbo TURBO	$0.00081598309	+0.05%	+0.17%	-4.42%	$56.30M	$6.83M
396	Metal Blockchain METAL	$0.11045128544	+0.11%	+0.21%	+0.01%	$56.17M	$481042.86
394	Cortex CX	$0.03729759053	-5.82%	-4.00%	-35.56%	$55.95M	$722618.30
397	Seeker SKR	$0.00839726889	-0.05%	+1.74%	-7.65%	$55.89M	$2.23M
398	Enjin Coin ENJ	$0.02815293460	+1.60%	+1.57%	-1.10%	$55.85M	$2.98M
399	Targon SN4	$10.72	+0.04%	+3.22%	-5.79%	$55.54M	$479848.05