Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.4%

$2.25 Trillions

24h-volume$66.43 Milliards

Monnaies16,241

Échanges1488

Dominance du marché

BTC 56.09%ETH 9.10%


301	Synthetix SNX	$0.24169	-0.54%	+0.03%	-0.66%	$83.27M	$7.02M
302	USDA USDA	$0.98756	+3.94%	+1.64%	-0.64%	$83.08M	$602613.35
303	Micron Technology (Ondo Tokenized Stock) MUON	$1,115.91	+0.12%	-1.00%	+12.36%	$82.27M	$1.50M
304	Reserve Rights RSR	$0.00130548705	-0.13%	+1.57%	-4.16%	$81.64M	$7.56M
305	Magma Finance MAGMA	$0.43681	+2.69%	+9.67%	+27.22%	$81.51M	$5.28M
306	Nockchain NOCK	$0.03715473682	+6.00%	+2.69%	-0.05%	$81.32M	$1.21M
307	Siren SIREN	$0.11203736342	-0.97%	+146.25%	-76.75%	$81.20M	$13.79M
308	Pleasing Gold PGOLD	$4,162.24	-0.13%	-2.16%	-0.50%	$81.01M	$34.96
309	Cap USD CUSD	$0.99637	-0.30%	-0.29%	-0.48%	$80.57M	$187.49
310	ViciCoin VCNT	$16.37	-0.31%	-0.51%	-2.79%	$79.87M	$61195.79
311	Keeta KTA	$0.14413	-0.05%	-0.40%	-21.54%	$79.75M	$1.51M
312	would WOULD	$0.07993677052	-0.88%	+0.48%	-3.04%	$79.75M	$16974.32
313	Nexus Mutual NXM	$46.05	-0.58%	+1.30%	+1.42%	$79.37M	$0.00
314	Fluid FLUID	$1.01	+0.73%	-2.18%	-7.52%	$78.99M	$2.65M
315	Horizen ZEN	$4.36	-0.20%	+1.76%	-0.15%	$78.99M	$7.62M
316	Zama ZAMA	$0.03567993488	0.00%	+5.98%	+11.15%	$78.87M	$11.83M
317	Quantum Resistant Ledger QRL	$1.00	-0.21%	+0.62%	+5.41%	$78.68M	$21566.26
318	Collector Crypt CARDS	$0.30652919093	-0.04%	+17.82%	+33.74%	$78.43M	$11.49M
319	InfiniFi USD IUSD	$0.99889	+0.04%	-0.02%	-0.55%	$78.30M	$68.68
320	USDX USDX	$0.70180707985	+0.03%	-0.04%	-2.29%	$78.17M	$3008.05
321	Pharos PROS	$0.57151	-0.10%	-6.15%	-3.87%	$77.42M	$3.97M
323	BNB Attestation Service BAS	$0.03088291039	-0.29%	+1.49%	-5.33%	$77.29M	$4.35M
322	AI Rig Complex ARC	$0.07741907697	-0.19%	-5.88%	-21.45%	$77.23M	$4.15M
324	Qtum QTUM	$0.72698	-0.03%	+1.64%	+1.15%	$77.04M	$5.60M
325	LOUZI LOUZI	$0.08119561731	+0.01%	+0.05%	+0.03%	$76.85M	$3.84M
326	Main Street USD MSUSD	$0.99574	-0.24%	-0.36%	-0.52%	$76.79M	$3.84M
327	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99574	-0.42%	-0.41%	-0.51%	$76.41M	-
328	Chutes SN64	$14.42	-0.68%	-6.27%	-1.39%	$75.59M	$2.76M
329	Cygnus Finance Global USD CGUSD	$0.99763	0.00%	-0.07%	-0.99%	$75.59M	$1.21
330	Lista USD LISUSD	$0.99763	0.00%	-0.03%	-0.12%	$75.09M	$28245.55
331	Tradable NA Neobank SSTL PC0000023	$0.99826	-0.15%	-0.32%	-0.32%	$74.90M	-
336	Enjin Coin ENJ	$0.03789040688	-0.65%	+8.96%	+11.58%	$74.84M	$23.82M
332	Bio Protocol BIO	$0.03487672769	-1.32%	-1.70%	+11.72%	$74.78M	$42.24M
333	XDAI XDAI	$0.99952	+0.01%	+0.01%	-0.19%	$74.78M	$537597.57
335	Felix feUSD FEUSD	$0.99260068603	-0.56%	-0.51%	-0.69%	$74.46M	$56081.41
334	deBridge DBR	$0.01384995815	-0.91%	+0.60%	-7.71%	$74.33M	$5.74M
337	Melania Meme MELANIA	$0.07804850036	-0.20%	-0.58%	-6.37%	$74.27M	$9.76M
338	STAU STAU	$0.00741718817	-1.20%	+3.67%	+4.70%	$74.08M	$405729.02
339	Quack AI Q	$0.01815615828	-1.64%	-1.72%	+6.03%	$73.89M	$3.81M
340	Orca ORCA	$1.21	-0.45%	+0.66%	+10.60%	$73.71M	$13.44M
341	Precious Metals USD PMUSD	$0.78174	-0.02%	+8.10%	+17.32%	$73.33M	$100584.88
342	MetaDAO META	$3.21	+1.64%	+5.13%	+16.29%	$73.20M	$491560.41
343	0x Protocol ZRX	$0.08623100443	+0.31%	+0.73%	-2.76%	$72.95M	$7.29M
345	AIOZ Network AIOZ	$0.05857363713	-0.85%	+0.30%	+5.67%	$72.82M	$4.79M
344	Beam BEAM	$0.00141771324	-0.44%	-2.06%	-2.49%	$72.76M	$4.87M
346	ORDI ORDI	$3.43	+2.86%	+13.64%	+2.80%	$72.01M	$29.36M
347	Crown BRLV BRLV	$0.19449	-0.04%	+0.78%	-1.08%	$71.75M	$3478.45
348	Ondo U.S. Dollar Token USDON	$0.99574	-0.39%	-0.51%	-1.15%	$71.25M	$12.19M
349	Gas GAS	$1.09	-0.02%	+0.93%	-2.30%	$71.12M	$1.73M
351	ZIGChain ZIG	$0.05051626243	-0.26%	-0.61%	-9.11%	$71.06M	$2.03M
352	TempleDAO TEMPLE	$2.96	-	-	-1.50%	$70.31M	$1813.84
353	Midas mF-ONE MF-ONE	$1.09	-0.32%	-0.63%	-0.18%	$70.05M	-
354	Useless Coin USELESS	$0.06986599629	-0.69%	-7.90%	+8.07%	$69.87M	$9.36M
355	Cysic CYS	$0.4343021391	+1.07%	+0.71%	-4.70%	$69.68M	$3.07M
356	MAG7.ssi MAG7.SSI	$0.41290174384	-0.14%	+0.02%	-1.90%	$69.55M	$480687.94
350	Main Street Yield MSY	$1.01	-	-	-4.76%	$69.49M	$2.73
357	Meteora MET	$0.13029064173	-1.89%	+21.99%	+23.85%	$68.98M	$78.11M
358	Sierra SIERRA	$1.02	+0.01%	-0.11%	-0.03%	$68.36M	$39226.67
359	CHIP CHIP	$0.03409995628	-1.76%	-2.74%	+7.76%	$68.36M	$25.18M
360	Ravencoin RVN	$0.00419063798	+0.21%	+1.94%	-3.19%	$68.36M	$3.98M
361	RaveDAO RAVE	$0.26813	-0.48%	-2.60%	-17.37%	$68.10M	$5.13M
362	Block Street BSB	$0.30401149737	-22.88%	-46.14%	+13.52%	$67.91M	$52.73M
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$752.55	+0.03%	+0.01%	+0.69%	$67.54M	$391903.11
366	TROLL TROLL	$0.06734830272	+0.24%	+0.58%	-4.19%	$67.29M	$2.38M
364	Comedian BAN	$0.06734830272	-1.38%	+6.12%	-4.35%	$67.10M	$3.24M
365	VanEck Treasury Fund VBILL	$0.99700664976	-0.47%	-0.31%	-0.90%	$66.91M	-
367	UnifAI Network UAI	$0.27883	+0.06%	-8.41%	-8.33%	$66.47M	$4.04M
368	Puff The Dragon PUFF	$0.07490138341	+0.45%	+15.46%	+2.46%	$66.40M	$12479.53
330	TOMI TOMI	$0.0…06294	-	-	-72.52%	$66.28M	$0.00
369	yearn.finance YFI	$1,852.11	-0.16%	+0.60%	-3.15%	$66.28M	$4.48M
370	MindWaveDAO NILA	$0.07867792375	-0.46%	+0.02%	+0.20%	$66.28M	$220138.06
371	NEXST NXT	$0.29079360618	+0.04%	+5.09%	-12.58%	$66.15M	$953751.60
372	Safe SAFE	$0.08748985121	-0.60%	+0.91%	-6.11%	$65.59M	$903097.44
373	AI Powered Finance AIPF	$2.18	-0.44%	-0.50%	+0.22%	$65.52M	$573109.95
375	Law Blocks LBT	$0.26561	-0.05%	-0.17%	+10.68%	$65.02M	$667395.31
374	Asteroid Shiba ASTEROID	$0.00015294988	-11.55%	+79.68%	+104.62%	$64.33M	$44.10M
376	Qubic QUBIC	$0.00000046319	+0.25%	+1.05%	+8.37%	$64.20M	$1.55M
377	Kusama KSM	$3.47	-0.55%	-1.98%	-6.15%	$63.70M	$5.93M
383	Matrixdock Gold XAUM	$4,114.81	+0.08%	-1.79%	-1.34%	$63.57M	$321431.61
378	ChainOpera AI COAI	$0.33611	-1.62%	+2.04%	-6.01%	$63.51M	$8.30M
379	MegaETH MEGA	$0.05593874493	-1.38%	-10.62%	+15.87%	$63.45M	$54.81M
380	Berachain BERA	$0.22911	-0.63%	-1.42%	-12.27%	$63.38M	$16.61M
382	Plume PLUME	$0.01097110145	-1.07%	-5.16%	+6.14%	$63.26M	$8.92M
381	io.net IO	$0.18064451293	-3.36%	+8.16%	+3.91%	$63.19M	$22.66M
384	MEME HORSE MHORSE	$0.06265739903	+0.03%	-0.04%	+7.51%	$62.53M	$41766.15
385	XPR Network XPR	$0.00218397327	-0.87%	-2.62%	-0.83%	$62.50M	$1.23M
386	Tradable North America PoS Lender SSTN PC0000019	$0.99826	-0.18%	-0.38%	-0.23%	$62.41M	-
387	Pirate Chain ARRR	$0.31785	-1.21%	-4.84%	+8.12%	$62.34M	$431377.33
388	Dog (Bitcoin) DOG	$0.00062023380	-0.71%	+1.57%	+0.32%	$62.13M	$464889.91
390	Numeraire NMR	$8.78	-0.57%	+2.98%	+3.92%	$61.77M	$5.06M
392	Degen DEGEN	$0.00167004908	+1.94%	+16.06%	+1.27%	$61.59M	$6.58M
391	Turbo TURBO	$0.00089088586	-0.73%	+2.92%	+2.25%	$61.52M	$8.32M
393	Metal Blockchain METAL	$0.12084929087	-4.61%	-6.32%	-5.70%	$61.18M	$506918.40
395	Zilliqa ZIL	$0.00313213667	+0.18%	+0.60%	+0.02%	$61.12M	$7.09M
394	Purr PURR	$0.10259601257	+0.69%	+11.35%	+11.97%	$60.90M	$2.08M
389	Swop SWOP	$0.00604630402	-	-	-0.48%	$60.46M	$2.09
396	SuperVerse SUPER	$0.09378408511	+1.05%	+1.89%	-2.16%	$60.13M	$3.79M
397	TronBank TBK	$0.60235818423	+0.11%	+1.26%	-2.89%	$60.01M	$112108.11
398	Velo VELO	$0.00342192320	+0.72%	-1.64%	+1.11%	$59.67M	$1.71M
399	USDu USDU	$0.99952	+0.03%	-0.03%	-0.15%	$59.67M	$327409.93