Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale1.2%

$2.25 Trillions

24h-volume$87.46 Milliards

Monnaies16,169

Échanges1482

Dominance du marché

BTC 56.19%ETH 8.94%


301	Pleasing Gold PGOLD	$4,314.32	-0.23%	-0.42%	-2.86%	$84.18M	$5.62
302	Helium HNT	$0.45624	+0.73%	-7.92%	-35.37%	$83.23M	$5.33M
303	would WOULD	$0.08329725888	+0.58%	+0.67%	-0.61%	$82.98M	$16679.95
304	Stronghold SHX	$0.00468256802	-0.52%	-0.26%	-12.96%	$82.92M	$479127.60
305	BNB Attestation Service BAS	$0.03302288276	-0.93%	+5.17%	+26.60%	$82.73M	$9.34M
306	AI Rig Complex ARC	$0.08266621903	+0.03%	-0.18%	+9.92%	$82.73M	$5.13M
307	Quantum Resistant Ledger QRL	$1.05	-1.29%	+1.53%	+1.95%	$82.22M	$37942.57
308	USDX USDX	$0.73453	-0.13%	-1.53%	+2.83%	$81.97M	$2157.64
309	Main Street USD MSUSD	$0.99830502688	-0.10%	-0.04%	-0.12%	$81.91M	$198278.33
310	ViciCoin VCNT	$16.82	+0.13%	+0.56%	+1.18%	$81.59M	$711703.58
311	Cap USD CUSD	$0.99830502688	-0.13%	-0.06%	+0.06%	$81.40M	$3.99
312	CoW Protocol COW	$0.13945	+0.13%	+1.44%	-12.93%	$80.84M	$4.34M
313	Horizen ZEN	$4.46	+0.10%	+1.19%	-23.13%	$80.77M	$15.66M
314	Magma Finance MAGMA	$0.41901045375	-2.51%	-4.36%	+52.70%	$79.70M	$3.97M
315	Manadia UMXM	$1.69	-0.09%	-0.06%	+0.28%	$79.64M	$7.15M
316	DAI on PulseChain DAI	$0.00178849311	-1.10%	-9.09%	-6.43%	$79.32M	$345217.16
317	InfiniFi USD IUSD	$0.99767	-0.26%	-0.09%	-0.08%	$78.44M	$145.67
318	Nexus Mutual NXM	$45.46	+0.34%	+2.26%	-11.37%	$78.44M	$0.00
319	deBridge DBR	$0.01461185370	-0.13%	+0.93%	+1.56%	$77.81M	$1.26M
320	Lido Earn ETH EARNETH	$1,681.93	+0.14%	+2.83%	-15.73%	$77.68M	$7533.27
322	STAU STAU	$0.00768410902	+0.52%	-0.30%	-5.66%	$76.86M	$370694.51
323	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99893	-0.13%	-0.10%	-0.08%	$76.61M	-
324	Cysic CYS	$0.47391	-0.72%	+5.85%	+7.82%	$76.29M	$4.32M
329	Main Street Yield MSY	$1.05	-	+1.16%	+2.27%	$76.17M	$4.80
325	Arkham ARKM	$0.11800445008	+0.50%	+2.50%	-16.80%	$75.79M	$10.47M
326	Linea LINEA	$0.00251500928	+0.19%	+0.70%	-18.21%	$75.54M	$10.51M
327	Cygnus Finance Global USD CGUSD	$0.99641	-0.15%	-0.11%	+0.35%	$75.54M	$14.73
328	Beam BEAM	$0.00147057524	+0.25%	+0.14%	-13.38%	$75.47M	$8.03M
330	Lista USD LISUSD	$0.99578	-0.14%	-0.14%	-0.11%	$75.03M	$16201.16
331	Tradable NA Neobank SSTL PC0000023	$0.99893	-0.13%	-0.10%	-0.08%	$74.90M	-
332	Qtum QTUM	$0.70613358095	+0.07%	+0.17%	-17.90%	$74.90M	$6.04M
333	XDAI XDAI	$0.99830502688	-0.15%	-0.12%	-0.19%	$74.78M	$210654.60
334	Felix feUSD FEUSD	$0.99514	-0.31%	-0.21%	+0.23%	$74.65M	$100168.55
335	Comedian BAN	$0.07383166128	-0.63%	+14.15%	-4.58%	$74.15M	$10.71M
336	Gas GAS	$1.14	+0.39%	+0.84%	-21.20%	$74.15M	$2.86M
337	ZIGChain ZIG	$0.05262430537	+0.06%	+3.61%	+1.38%	$74.15M	$3.12M
338	TROLL TROLL	$0.07383166128	+1.25%	+6.11%	+1.32%	$73.83M	$3.53M
340	Micron Technology (Ondo Tokenized Stock) MUON	$899.24	+0.09%	+2.63%	-11.14%	$73.20M	$4.45M
341	Safe SAFE	$0.09718013536	+0.05%	+0.81%	-18.59%	$72.95M	$1.66M
358	TempleDAO TEMPLE	$3.05	-	-	+4.08%	$72.44M	$220.84
342	Kamino KMNO	$0.01511472935	+0.22%	+0.73%	-16.71%	$72.32M	$2.59M
344	0x Protocol ZRX	$0.08519037839	+0.50%	+2.79%	-17.65%	$72.13M	$6.89M
343	Useless Coin USELESS	$0.07193854176	+1.84%	+8.59%	-4.85%	$72.00M	$11.35M
345	Chutes SN64	$13.93	-0.10%	-0.77%	-23.39%	$71.94M	$1.11M
346	Block Street BSB	$0.32183	-6.01%	+26.34%	+8.24%	$71.62M	$78.88M
347	MetaDAO META	$3.15	-0.20%	+18.03%	-6.32%	$71.37M	$570963.90
348	Precious Metals USD PMUSD	$0.71244	+2.61%	+4.09%	-8.74%	$71.37M	$113634.63
349	Melania Meme MELANIA	$0.07446270111	-0.06%	+1.56%	-17.69%	$71.24M	$9.95M
350	LOUZI LOUZI	$0.07509374096	-0.10%	-0.16%	+13.04%	$71.12M	$1.64M
339	Crown BRLV BRLV	$0.19183	-	-	-3.10%	$70.87M	$206.85
351	Zama ZAMA	$0.03215267882	-0.47%	+6.02%	-3.99%	$70.74M	$10.32M
352	Quack AI Q	$0.01748554603	-0.09%	-0.80%	-11.49%	$70.55M	$3.76M
353	AIOZ Network AIOZ	$0.05659436632	-0.20%	+2.22%	-15.88%	$70.49M	$4.18M
354	Geodnet GEOD	$0.15775	-0.63%	+1.93%	+4.41%	$70.49M	$232523.60
355	MAG7.ssi MAG7.SSI	$0.41396	+0.06%	+0.61%	-15.71%	$70.17M	$1.52M
356	Berachain BERA	$0.25241	+2.94%	+4.06%	-28.00%	$69.73M	$15.62M
357	Ravencoin RVN	$0.00427296006	+0.39%	+0.55%	-17.65%	$69.67M	$4.48M
359	Octra OCT	$0.11106301184	+0.63%	+7.37%	-15.93%	$69.29M	$536902.45
360	MBG By Multibank Group MBG	$0.27891	-0.22%	+0.56%	-7.27%	$69.23M	$2.11M
361	Metal Blockchain METAL	$0.13314	+0.03%	+1.18%	-11.96%	$67.71M	$601018.94
362	Kusama KSM	$3.67	+0.17%	+0.51%	-18.39%	$67.33M	$8.32M
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$747.98	+0.06%	+0.26%	-2.28%	$67.14M	$407664.93
364	yearn.finance YFI	$1,874.21	+0.13%	+1.87%	-18.39%	$67.14M	$8.52M
365	VanEck Treasury Fund VBILL	$0.99893	-0.13%	-0.01%	-0.21%	$67.14M	-
366	ECOMI OMI	$0.00024667347	-0.72%	+25.21%	+44.13%	$66.89M	$2.07M
367	UnifAI Network UAI	$0.28018168895	+3.45%	+3.75%	+7.04%	$66.89M	$3.11M
368	Midas mF-ONE MF-ONE	$1.09	-0.41%	+0.01%	+0.26%	$66.57M	-
369	Backpack BP	$0.26566	+0.28%	+0.03%	+69.53%	$66.51M	$1.24M
330	TOMI TOMI	$0.0…06310	-	-	-75.81%	$66.45M	$0.00
370	MindWaveDAO NILA	$0.07887998	+0.28%	+0.34%	-0.32%	$66.20M	$277420.26
371	Rootstock Infrastructure Framework RIF	$0.06625918319	+2.89%	+0.61%	+1.17%	$66.07M	$8.14M
372	0G 0G	$0.30731640208	+1.44%	-0.42%	-24.08%	$65.50M	$8.41M
373	Matrixdock Gold XAUM	$4,246.52	0.00%	-1.66%	-5.88%	$65.25M	$432514.33
374	Puff The Dragon PUFF	$0.0725695816	-0.13%	-0.12%	-0.10%	$64.30M	$10938.28
375	Kinetiq KNTQ	$0.22654	+0.16%	-4.01%	-29.70%	$63.61M	$2.59M
376	TronBank TBK	$0.63293	-0.49%	+1.85%	+1.33%	$63.36M	$225288.67
377	Plume PLUME	$0.01100520860	+0.45%	-3.07%	-12.14%	$63.36M	$7.13M
379	Dog (Bitcoin) DOG	$0.00063375331	-0.72%	-3.50%	-0.30%	$63.36M	$617592.95
378	USDu USDU	$0.9970429472	-0.30%	-0.06%	-0.18%	$63.23M	$14317.31
380	Orca ORCA	$1.04	-0.10%	-0.68%	-16.30%	$63.05M	$11.57M
381	CHIP CHIP	$0.03137776190	-0.84%	+2.74%	-15.55%	$62.80M	$11.33M
382	ORDI ORDI	$2.98	+0.54%	+0.38%	-17.65%	$62.56M	$15.35M
383	Qubic QUBIC	$0.00000045087	-1.19%	-0.37%	-4.14%	$62.51M	$1.50M
384	Tradable North America PoS Lender SSTN PC0000019	$0.99893	-0.13%	-0.10%	-0.21%	$62.41M	-
385	Baby Doge Coin BABYDOGE	$0.0…03394	+0.37%	+1.51%	-17.21%	$61.97M	$3.25M
386	DOLA DOLA	$0.99262	-0.16%	-0.06%	-0.06%	$61.94M	$78840.04
387	Swop SWOP	$0.00618766115	-0.15%	+1.94%	+6.50%	$61.87M	$3.43
388	Concordium CCD	$0.00490399990	-0.62%	-5.03%	+4.66%	$61.84M	$421575.06
389	Theta Fuel TFUEL	$0.00837850526	+0.09%	-1.54%	-17.87%	$61.61M	$1.54M
321	Mustang MUST	$0.39755	-	-	-13.31%	$61.37M	$4.44
390	XPR Network XPR	$0.00214023472	+1.38%	-0.28%	-16.30%	$61.29M	$732417.34
391	Seeker SKR	$0.00945606889	+1.03%	-3.65%	-28.96%	$61.09M	$3.79M
392	Bio Protocol BIO	$0.02843478139	+0.46%	+1.33%	-4.62%	$61.00M	$22.62M
393	Velo VELO	$0.00344030299	-0.08%	-4.49%	-10.28%	$60.46M	$4.87M
394	Turbo TURBO	$0.00087089808	0.00%	+0.97%	-16.73%	$60.14M	$9.44M
395	Zilliqa ZIL	$0.00307619301	+0.12%	-0.46%	-18.87%	$60.10M	$7.47M
397	Enjin Coin ENJ	$0.03045839995	+0.54%	-0.46%	-19.79%	$60.08M	$6.29M
396	SuperVerse SUPER	$0.09402493615	+0.20%	+0.83%	-15.99%	$60.06M	$4.27M
398	Ondo U.S. Dollar Token USDON	$0.99956	-0.19%	+0.01%	+0.12%	$59.77M	$13.39M
399	Babylon BABY	$0.01607826408	-1.32%	+2.72%	+13.38%	$59.48M	$27.05M