Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-5.6%

$2.18 Trillions

24h-volume$144.97 Milliards

Monnaies16,199

Échanges1480

Dominance du marché

BTC 55.89%ETH 8.80%


301	BCGame Coin BC	$0.00822229230	-0.75%	-1.64%	+3.83%	$82.14M	$91947.39
302	Cap USD CUSD	$1.00	+0.30%	+0.97%	+0.28%	$81.96M	$123.80
303	USDX USDX	$0.72607310984	-0.37%	+6.83%	+10.51%	$80.80M	$8805.09
305	Magma Finance MAGMA	$0.43103002339	+2.82%	-0.13%	+71.48%	$80.80M	$6.30M
304	Stronghold SHX	$0.00455380184	-1.72%	-6.43%	-9.72%	$80.44M	$746113.46
306	Manadia UMXM	$1.70	+0.89%	+0.48%	+0.76%	$80.14M	$6.94M
307	would WOULD	$0.08013515928	-1.75%	-2.12%	+1.26%	$79.41M	$32529.14
308	Rootstock Infrastructure Framework RIF	$0.07952807474	-1.61%	-0.96%	+7.47%	$79.10M	$8.41M
310	InfiniFi USD IUSD	$0.99986	-0.13%	+0.08%	+0.11%	$77.40M	$6511.53
311	Horizen ZEN	$4.26	-1.68%	-18.38%	-24.97%	$77.16M	$25.31M
313	ZIGChain ZIG	$0.05407217005	-3.50%	-4.66%	+3.65%	$76.67M	$4.69M
312	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99865	-0.12%	-0.15%	-0.16%	$76.61M	-
317	Quantum Resistant Ledger QRL	$0.96344	-0.71%	-9.93%	-14.14%	$75.95M	$102213.00
315	CoW Protocol COW	$0.13113	-1.11%	-8.74%	-17.45%	$75.82M	$5.70M
314	deBridge DBR	$0.01421221333	-0.50%	+1.14%	-3.02%	$75.70M	$6.97M
316	Cygnus Finance Global USD CGUSD	$0.99804698375	+0.21%	-0.13%	+0.57%	$75.52M	$15.47
318	XDAI XDAI	$0.99986	-0.03%	+0.34%	-0.01%	$75.40M	$769307.85
323	Felix feUSD FEUSD	$1.00	-0.46%	+0.63%	+0.41%	$75.34M	$328936.43
321	Lista USD LISUSD	$0.99804698375	+0.19%	+0.03%	+0.08%	$75.28M	$139738.60
322	Arkham ARKM	$0.11716	-2.99%	-16.89%	-12.99%	$75.22M	$17.12M
320	Precious Metals USD PMUSD	$0.75157	-1.75%	-5.23%	-9.25%	$75.16M	$77196.57
324	Tradable NA Neobank SSTL PC0000023	$0.99865	-0.12%	-0.15%	-0.24%	$74.91M	-
325	Lido Earn ETH EARNETH	$1,597.16	-1.33%	-10.66%	-20.61%	$74.67M	$7247.30
328	Nexus Mutual NXM	$43.18	-1.35%	-9.37%	-18.09%	$74.67M	$0.00
326	Linea LINEA	$0.00247848334	-2.45%	-13.85%	-15.24%	$74.49M	$12.06M
327	Qtum QTUM	$0.70300389731	-0.81%	-11.08%	-17.35%	$74.49M	$11.41M
329	AI Rig Complex ARC	$0.07467139842	-0.97%	-1.61%	+1.49%	$74.25M	$5.73M
331	Quack AI Q	$0.01834506275	+2.04%	-6.39%	+5.94%	$74.00M	$4.18M
332	Keeta KTA	$0.13416	+2.01%	-13.61%	-15.29%	$73.76M	$2.42M
330	Geodnet GEOD	$0.16451	+0.44%	+0.15%	+9.29%	$73.70M	$605220.91
335	BNB Attestation Service BAS	$0.02944408585	+1.21%	+11.86%	-4.28%	$73.64M	$8.82M
334	Safe SAFE	$0.09774061094	-1.56%	-8.83%	-23.16%	$73.40M	$2.38M
336	Comedian BAN	$0.07285014479	-1.83%	-4.97%	+2.06%	$72.73M	$11.95M
338	Gas GAS	$1.11	-1.13%	-10.89%	-20.78%	$72.49M	$3.34M
337	Cysic CYS	$0.45106381322	+2.01%	+1.62%	+2.71%	$72.36M	$4.62M
339	0x Protocol ZRX	$0.0849918356	-1.34%	-9.47%	-13.78%	$72.24M	$9.48M
340	Beam BEAM	$0.00140345803	-1.86%	-5.97%	-14.68%	$72.00M	$8.55M
341	Nockchain NOCK	$0.03277133409	+5.57%	-20.44%	-16.43%	$71.58M	$2.47M
343	STAU STAU	$0.00701571177	-1.57%	-12.81%	-9.51%	$70.12M	$402579.55
342	Kamino KMNO	$0.01465156041	-1.78%	-6.99%	-17.22%	$70.00M	$4.85M
344	Berachain BERA	$0.25254	-1.24%	-11.58%	-24.15%	$69.94M	$15.92M
346	Melania Meme MELANIA	$0.07285014479	-1.16%	-15.60%	-19.32%	$69.39M	$11.34M
347	Ravencoin RVN	$0.00423860354	-2.42%	-8.60%	-16.17%	$69.21M	$7.54M
348	Useless Coin USELESS	$0.06920763756	-2.91%	-14.29%	+3.23%	$69.21M	$18.22M
349	LOUZI LOUZI	$0.07224306026	+0.01%	+4.38%	+0.89%	$68.78M	$1.77M
350	AIOZ Network AIOZ	$0.05438075113	-0.70%	-8.00%	-17.81%	$68.48M	$6.44M
351	Matrixdock Gold XAUM	$4,360.90	-0.28%	-2.51%	-3.29%	$68.30M	$1.21M
352	Chutes SN64	$13.26	-1.07%	-12.57%	-23.95%	$68.30M	$1.12M
333	Crown BRLV BRLV	$0.18455	-	-	-6.31%	$68.18M	$199.00
353	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$758.94	-0.39%	-0.67%	-0.79%	$68.18M	$390586.66
354	MAG7.ssi MAG7.SSI	$0.40128288094	-0.18%	-7.73%	-17.78%	$67.87M	$2.54M
355	yearn.finance YFI	$1,888.54	-1.29%	-8.71%	-15.41%	$67.87M	$10.03M
356	NEXST NXT	$0.29625	+0.65%	+4.59%	+4.34%	$67.81M	$868584.45
363	Babylon BABY	$0.01829418907	-10.69%	+38.25%	+24.49%	$67.45M	$145.94M
357	VanEck Treasury Fund VBILL	$0.99865	+0.44%	-0.32%	+0.09%	$67.02M	-
361	Midas mF-ONE MF-ONE	$1.10	+0.30%	+0.31%	+0.06%	$66.84M	-
362	Kusama KSM	$3.64	-0.16%	-7.85%	-17.36%	$66.72M	$13.22M
359	TRIA TRIA	$0.03085033648	-1.23%	+1.16%	-16.88%	$66.66M	$13.69M
360	UnifAI Network UAI	$0.28411	+1.07%	+4.69%	+6.71%	$66.66M	$6.58M
358	Seeker SKR	$0.01029858213	-1.49%	-13.42%	-24.04%	$66.48M	$4.08M
365	CHIP CHIP	$0.03288334119	+0.24%	-6.62%	-15.05%	$65.93M	$14.20M
364	MindWaveDAO NILA	$0.07831390565	+0.16%	+0.05%	-0.69%	$65.87M	$185944.77
366	Plume PLUME	$0.01141100384	-3.92%	-6.76%	-4.79%	$65.87M	$18.82M
367	Ondo U.S. Dollar Token USDON	$1.00	+0.47%	+0.95%	+0.26%	$65.63M	$39.01M
369	Metal Blockchain METAL	$0.12870192248	+0.34%	-0.55%	-16.89%	$65.38M	$619593.58
368	0G 0G	$0.30536352362	-1.15%	-13.51%	-27.31%	$65.08M	$10.76M
371	Impossible Cloud Network Token ICNT	$0.25436	+1.48%	+8.78%	+12.34%	$64.53M	$6.54M
370	Puff The Dragon PUFF	$0.07224306026	+0.34%	+0.02%	-0.93%	$64.29M	$12390.44
372	Qubic QUBIC	$0.00000046144	-2.45%	-1.87%	-1.60%	$64.05M	$2.12M
330	TOMI TOMI	$0.0…06070	-	-	-76.80%	$63.93M	$0.00
373	Zama ZAMA	$0.02889795260	-1.08%	-9.31%	-19.14%	$63.62M	$9.40M
374	USDu USDU	$0.99926	+0.21%	0.00%	+0.02%	$63.38M	$271516.07
375	MBG By Multibank Group MBG	$0.25497	+0.14%	-6.86%	-16.12%	$63.32M	$5.79M
376	Orca ORCA	$1.03	-0.95%	-8.80%	-18.68%	$62.83M	$15.39M
377	TronBank TBK	$0.62590416074	+0.28%	+1.30%	+2.70%	$62.77M	$308791.73
379	Theta Fuel TFUEL	$0.00849262704	-0.26%	-7.92%	-15.08%	$62.47M	$1.54M
378	Tradable North America PoS Lender SSTN PC0000019	$0.99865	-0.12%	-0.15%	-0.16%	$62.41M	-
380	ORDI ORDI	$2.96	-2.05%	-13.07%	-10.90%	$62.35M	$31.12M
319	Main Street Yield MSY	$0.85234	-	-	-12.43%	$62.17M	$3.95
381	DOLA DOLA	$0.99379	-0.13%	+0.05%	+0.06%	$62.04M	$432835.43
383	MetaDAO META	$2.72	-1.85%	-9.91%	-26.19%	$61.74M	$1.26M
384	TROLL TROLL	$0.06192262307	-2.92%	-11.69%	-15.83%	$61.62M	$5.33M
385	Pirate Chain ARRR	$0.29989	-5.98%	-15.38%	-6.90%	$60.95M	$491270.11
386	Zilliqa ZIL	$0.00310025932	-1.15%	-8.27%	-16.12%	$60.63M	$17.38M
387	Kinetiq KNTQ	$0.21490792715	-1.88%	-16.28%	+11.88%	$60.32M	$7.60M
389	XPR Network XPR	$0.00209547370	-0.71%	-2.39%	-19.84%	$60.17M	$1.49M
388	Enjin Coin ENJ	$0.03042392030	-1.27%	-7.99%	-21.14%	$60.06M	$5.77M
390	Velo VELO	$0.00341472912	-0.52%	-5.15%	-15.22%	$60.02M	$5.35M
391	Baby Doge Coin BABYDOGE	$0.0…03267	-1.29%	-8.05%	-13.30%	$59.80M	$4.56M
392	Dog (Bitcoin) DOG	$0.00059755331	+1.17%	-0.84%	-4.94%	$59.62M	$1.12M
393	SuperVerse SUPER	$0.09227685008	-2.55%	-10.88%	-14.89%	$59.39M	$9.25M
345	TempleDAO TEMPLE	$2.50	-	-	-16.01%	$59.21M	$26.20
309	Mustang MUST	$0.38246	-	-	-16.85%	$59.04M	$4.27
394	Turbo TURBO	$0.00085125394	-1.05%	-10.20%	-18.69%	$58.68M	$12.11M
395	MEME HORSE MHORSE	$0.05818352868	+0.20%	+0.04%	+11.84%	$58.16M	$243731.57
396	Jelly-My-Jelly JELLYJELLY	$0.05799035438	-3.84%	-2.86%	-2.42%	$57.89M	$6.25M
397	Concordium CCD	$0.00456855399	+0.04%	-7.97%	-11.13%	$57.55M	$247438.31
399	QuantixAI QAI	$57.40	-0.13%	-0.75%	-2.99%	$57.38M	$1.40M
398	Purr PURR	$0.09470518824	-3.26%	-13.04%	-2.78%	$56.46M	$4.93M
382	Swop SWOP	$0.00484568808	-	-	-16.85%	$48.46M	$2.29