Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.7%

$2.24 Trillions

24h-volume$73.80 Milliards

Monnaies16,220

Échanges1487

Dominance du marché

BTC 56.29%ETH 9.02%


305	Siren SIREN	$0.11323	+9.80%	+5.94%	+145.44%	$82.04M	$11.77M
301	Micron Technology (Ondo Tokenized Stock) MUON	$1,096.58	-0.88%	-7.59%	+5.98%	$81.60M	$6.93M
303	Centrifuge CFG	$0.21326	+0.30%	-2.51%	-5.90%	$81.15M	$5.65M
302	MultiversX EGLD	$2.68	+0.12%	-4.07%	-10.81%	$80.97M	$6.76M
304	Livepeer LPT	$1.63	-0.03%	-5.28%	-10.47%	$80.84M	$8.34M
307	Reserve Rights RSR	$0.00129614670	+1.82%	+1.89%	-9.09%	$80.71M	$8.33M
306	Horizen ZEN	$4.43	+0.32%	-1.50%	-5.41%	$80.53M	$10.55M
308	deBridge DBR	$0.01499297548	-0.16%	-0.34%	+3.19%	$80.34M	$6.16M
309	Arkham ARKM	$0.12204652714	+0.74%	-2.62%	-11.59%	$80.34M	$8.23M
310	Pleasing Gold PGOLD	$4,122.81	-0.05%	-1.75%	-3.74%	$80.34M	$16.17
311	ViciCoin VCNT	$16.45	+0.02%	+0.09%	-0.41%	$80.09M	$92826.58
312	DAI on PulseChain DAI	$0.00179666328	+0.96%	-3.40%	-12.28%	$79.64M	$211772.55
313	BNB Attestation Service BAS	$0.03155148077	-0.46%	+6.53%	+6.32%	$78.83M	$4.91M
314	Synthetix SNX	$0.22773	-0.62%	-7.19%	-12.18%	$78.51M	$9.68M
315	Nexus Mutual NXM	$45.61	+0.19%	-2.47%	-5.08%	$78.51M	$0.00
316	Magma Finance MAGMA	$0.40954788231	-0.31%	-1.96%	+8.03%	$77.76M	$3.00M
317	Cap USD CUSD	$0.99839	-0.19%	-0.13%	-0.15%	$77.13M	$211.98
318	LOUZI LOUZI	$0.08115464949	0.00%	+0.03%	+0.19%	$76.88M	$78830.04
319	Quantum Resistant Ledger QRL	$0.98455	-0.33%	+0.74%	-0.30%	$76.75M	$26334.31
320	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99839	-0.13%	-0.13%	-0.06%	$76.63M	-
321	Cygnus Finance Global USD CGUSD	$0.99713	0.00%	-0.05%	+0.31%	$75.62M	$134.58
324	Melania Meme MELANIA	$0.07926733206	+0.19%	+0.54%	-3.23%	$75.30M	$11.78M
323	Lista USD LISUSD	$0.99713	-0.05%	-0.01%	+0.07%	$75.18M	$20571.06
326	Tradable NA Neobank SSTL PC0000023	$0.99839	-0.13%	-0.13%	-0.06%	$74.93M	-
327	Stronghold SHX	$0.00421154884	-0.27%	-1.97%	-15.43%	$74.86M	$468663.07
328	Felix feUSD FEUSD	$0.99650360304	-0.05%	+0.14%	+0.04%	$74.74M	$163696.54
329	USDX USDX	$0.66873	0.00%	-1.86%	-5.71%	$74.55M	$7619.12
330	UnifAI Network UAI	$0.31077827014	-0.21%	-6.98%	-2.63%	$74.17M	$4.90M
331	XDAI XDAI	$1.00	+0.01%	+0.02%	+0.10%	$74.05M	$397605.50
332	Comedian BAN	$0.07423448558	-1.95%	+1.89%	-1.33%	$73.86M	$4.27M
325	Collector Crypt CARDS	$0.28561	-1.48%	+8.86%	+20.36%	$73.42M	$13.14M
335	Degen DEGEN	$0.00198250113	+1.91%	+7.09%	+25.79%	$73.29M	$8.03M
336	STAU STAU	$0.00734355212	+0.94%	+1.43%	+2.51%	$73.29M	$429969.47
333	Qtum QTUM	$0.68949	-0.10%	-2.52%	-7.97%	$73.17M	$4.96M
334	Block Street BSB	$0.32965	+0.13%	+2.29%	-38.09%	$72.98M	$9.69M
337	Fluid FLUID	$0.92541	+0.91%	-3.94%	-19.59%	$72.79M	$1.97M
338	InfiniFi USD IUSD	$1.00	-0.05%	+0.03%	+0.16%	$72.66M	$6096.68
339	MetaDAO META	$3.17	+0.06%	-5.47%	+14.13%	$71.84M	$383361.23
340	Zama ZAMA	$0.03251407557	+0.86%	-2.50%	+1.39%	$71.34M	$8.55M
341	Crown BRLV BRLV	$0.19250637786	+0.06%	-0.69%	-1.62%	$71.34M	$10079.74
342	Ondo U.S. Dollar Token USDON	$0.99839	-0.13%	-0.21%	-0.14%	$70.46M	$25.84M
343	Beam BEAM	$0.00137151357	+0.43%	-2.73%	-13.25%	$70.33M	$5.01M
344	Midas mF-ONE MF-ONE	$1.10	+0.14%	+0.17%	+0.69%	$70.02M	-
345	Orca ORCA	$1.15	-0.36%	-4.82%	-1.45%	$69.77M	$13.01M
346	TempleDAO TEMPLE	$2.94	+0.04%	-2.08%	-4.94%	$69.58M	$24018.40
349	Useless Coin USELESS	$0.0692016391	+0.06%	-0.80%	-9.56%	$69.20M	$6.73M
347	AIOZ Network AIOZ	$0.05568014210	+0.15%	-3.03%	-7.01%	$69.14M	$4.08M
348	0x Protocol ZRX	$0.08115464949	+0.14%	-1.94%	-8.44%	$69.08M	$8.21M
351	Quack AI Q	$0.01691929747	+0.64%	-1.17%	-15.07%	$68.95M	$3.52M
355	AI Powered Finance AIPF	$2.16	-0.17%	+0.56%	-0.62%	$68.89M	$658129.48
350	MAG7.ssi MAG7.SSI	$0.40703145907	-0.07%	-2.87%	-6.37%	$68.82M	$840499.58
352	Sierra SIERRA	$1.02	+0.07%	+0.05%	+0.20%	$68.76M	$31317.43
353	RaveDAO RAVE	$0.27366	+0.19%	+1.70%	-6.40%	$68.70M	$7.28M
354	ORDI ORDI	$3.27	+0.42%	+1.59%	-4.83%	$68.57M	$16.58M
356	Gas GAS	$1.05	+0.32%	-2.87%	-8.31%	$68.57M	$3.49M
357	Pharos PROS	$0.50076822475	+0.07%	-7.31%	-10.22%	$67.63M	$3.62M
358	XPR Network XPR	$0.00235958716	+1.11%	+7.83%	+1.80%	$67.57M	$2.75M
362	Synapse SYN	$0.30889095270	+8.96%	+18.13%	+510.66%	$67.50M	$110.53M
359	VanEck Treasury Fund VBILL	$1.00	+0.14%	-0.06%	+0.14%	$67.25M	-
360	Precious Metals USD PMUSD	$0.71214	0.00%	-4.50%	-5.18%	$66.87M	$203491.63
361	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.40	+0.01%	-1.41%	-2.34%	$66.81M	$437294.66
363	ChainOpera AI COAI	$0.35418	+1.14%	+1.61%	+2.44%	$66.56M	$6.92M
330	TOMI TOMI	$0.0…06291	-	-	-73.25%	$66.24M	$0.00
364	MindWaveDAO NILA	$0.07863822625	-0.09%	+0.08%	+0.32%	$66.24M	$218148.98
366	Janction JCT	$0.00575071911	+2.02%	+5.68%	-6.03%	$65.99M	$3.83M
365	ZIGChain ZIG	$0.04686347581	+0.17%	-5.44%	-13.10%	$65.93M	$3.08M
367	CHIP CHIP	$0.03267443464	-0.95%	-5.73%	-8.52%	$65.30M	$9.84M
368	Law Blocks LBT	$0.26548	+0.06%	-0.20%	-0.05%	$64.99M	$659789.38
371	Ravencoin RVN	$0.00397915715	+0.06%	-0.54%	-9.57%	$64.92M	$4.47M
370	TronBank TBK	$0.64734	-1.85%	+1.24%	+5.58%	$64.73M	$530938.00
369	Arcium ARX	$0.30952005852	-8.44%	-3.53%	-	$64.61M	$202.57M
372	Bio Protocol BIO	$0.03010019658	-1.27%	+1.05%	-1.24%	$64.55M	$22.25M
373	Metal Blockchain METAL	$0.12645	-0.15%	+1.53%	-2.47%	$64.29M	$574598.01
374	CyberDEX CYDX	$0.18495	-0.05%	-12.20%	+32153.96%	$64.11M	$7609.58
375	io.net IO	$0.18306979071	-1.12%	-1.92%	+1.27%	$63.98M	$15.05M
376	NEXST NXT	$0.27869	-0.13%	-3.87%	-2.72%	$63.54M	$960462.45
377	Matrixdock Gold XAUM	$4,063.58	-0.17%	-1.70%	-5.59%	$63.41M	$368903.87
378	Numeraire NMR	$9.03	-0.23%	-0.21%	+6.10%	$63.41M	$12.36M
379	yearn.finance YFI	$1,759.94	-0.15%	-2.65%	-11.45%	$62.91M	$4.72M
380	MegaETH MEGA	$0.05569322750	-1.53%	-0.78%	-3.61%	$62.87M	$77.88M
381	MEME HORSE MHORSE	$0.06264830678	+0.02%	-0.04%	-10.96%	$62.55M	$390617.96
382	Kusama KSM	$3.39	+0.16%	-0.77%	-9.42%	$62.51M	$6.57M
383	Tradable North America PoS Lender SSTN PC0000019	$0.99839	-0.13%	-0.13%	-0.13%	$62.42M	-
384	Xphere XP	$0.02230305917	-0.09%	+10.08%	-1.25%	$62.41M	$985162.71
385	Plume PLUME	$0.01039471529	-0.30%	-4.27%	-8.51%	$62.04M	$5.21M
386	Swop SWOP	$0.00620273164	0.00%	+2.22%	+2.31%	$61.98M	$34.60
387	Wormhole W	$0.01025247447	-0.03%	-8.68%	+3.17%	$61.87M	$19.51M
389	Enjin Coin ENJ	$0.03115822673	-0.01%	-6.12%	-6.23%	$61.51M	$6.70M
388	Dog (Bitcoin) DOG	$0.00061507675	+2.27%	+2.11%	-5.17%	$61.50M	$903761.14
391	Safe SAFE	$0.08115464949	-0.32%	-3.40%	-13.89%	$60.86M	$1.16M
390	Berachain BERA	$0.21955	-0.21%	-4.12%	-15.66%	$60.81M	$14.03M
392	Turbo TURBO	$0.00086615287	+0.20%	-1.64%	-7.06%	$59.74M	$8.58M
394	Targon SN4	$11.93	+0.48%	+0.58%	-7.37%	$59.51M	$2.47M
393	TROLL TROLL	$0.05928743481	-3.04%	-7.78%	-17.72%	$59.21M	$4.75M
395	Zilliqa ZIL	$0.00303109470	-0.48%	-2.29%	-7.02%	$59.06M	$8.37M
396	USDu USDU	$0.99964	+0.01%	+0.06%	+0.10%	$58.58M	$54227.44
397	IGRA IGRA	$0.00625909952	+2.28%	-2.68%	-7.39%	$58.51M	$1948.14
398	Linea LINEA	$0.00242205736	+0.07%	-1.10%	-6.86%	$58.45M	$9.24M
399	SuperVerse SUPER	$0.09122034245	+0.28%	-1.65%	-6.70%	$58.17M	$4.73M
322	Cortex CX	$0.05602489208	+8.66%	+17.33%	+500.45%	$20.48M	$1.66M