Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.9%

$2.20 Trillions

24h-volume$85.62 Milliards

Monnaies16,152

Échanges1484

Dominance du marché

BTC 55.92%ETH 8.94%


303	Manadia UMXM	$1.72	+0.33%	+0.94%	+2.43%	$80.82M	$7.22M
304	Walrus WAL	$0.03383515164	+3.61%	+7.48%	-27.28%	$80.82M	$18.83M
302	would WOULD	$0.08100039024	-0.09%	-3.47%	-0.12%	$80.45M	$15431.02
304	deBridge DBR	$0.01504422702	+0.30%	+1.09%	+7.97%	$80.14M	$1.34M
305	Pharos PROS	$0.59032102584	+1.89%	-2.12%	-4.53%	$80.14M	$5.09M
306	Cap USD CUSD	$1.00	+0.07%	+0.11%	+0.10%	$80.02M	$1669.19
307	NEXST NXT	$0.34854	+0.13%	-8.85%	+31.69%	$79.53M	$1.06M
308	CoW Protocol COW	$0.138068847	+0.33%	-1.96%	-9.52%	$79.53M	$4.42M
309	USDX USDX	$0.70384430004	+0.09%	-2.95%	+2.40%	$78.48M	$2509.84
310	Horizen ZEN	$4.34	+0.45%	-3.11%	-20.26%	$78.30M	$8.44M
311	DAI on PulseChain DAI	$0.00175359708	-0.36%	+2.87%	-23.76%	$77.93M	$380452.08
313	InfiniFi USD IUSD	$0.99900481296	+0.05%	+0.10%	+1.28%	$77.56M	$1256.19
314	TAC TAC	$0.01669123495	-1.50%	-1.35%	-2.33%	$77.50M	$781038.84
315	Stronghold SHX	$0.00436144146	-1.35%	-4.14%	-12.08%	$77.20M	$433464.45
316	Nexus Mutual NXM	$44.54	+0.44%	-2.86%	-9.56%	$77.01M	$0.00
316	UnifAI Network UAI	$0.32216	+4.95%	+11.26%	+11.48%	$76.95M	$4.27M
318	LOUZI LOUZI	$0.08100039024	0.00%	+8.15%	+23.80%	$76.95M	$1.43M
319	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	-0.01%	+0.01%	-0.23%	$76.70M	-
321	BNB Attestation Service BAS	$0.03024260024	-1.54%	-12.93%	+29.57%	$75.60M	$8.14M
320	Cygnus Finance Global USD CGUSD	$0.99655	-	-0.10%	+1.72%	$75.54M	$703.90
322	Lido Earn ETH EARNETH	$1,645.11	+0.53%	-3.24%	-11.39%	$75.42M	$7325.55
329	Janction JCT	$0.00654992473	+6.95%	+23.72%	+68.77%	$75.29M	$18.08M
324	Lista USD LISUSD	$0.99777	0.00%	+0.05%	-0.26%	$75.17M	$220616.90
324	Tradable NA Neobank SSTL PC0000023	$1.00	+0.01%	+0.03%	+1.29%	$74.99M	-
326	Felix feUSD FEUSD	$0.99839	+0.10%	+0.41%	+0.38%	$74.93M	$180995.80
327	XDAI XDAI	$1.00	+0.02%	+0.07%	+1.25%	$74.62M	$461590.66
328	Beam BEAM	$0.00145297518	+0.32%	-1.78%	-8.87%	$74.50M	$6.33M
323	Main Street Yield MSY	$1.02	-	-	+9.06%	$74.07M	$4.67
330	Nockchain NOCK	$0.03379722873	-1.33%	-18.76%	-34.23%	$73.82M	$1.96M
331	Arkham ARKM	$0.11475	+0.15%	-7.35%	-16.49%	$73.51M	$9.76M
332	Micron Technology (Ondo Tokenized Stock) MUON	$909.50	+1.32%	-8.68%	-13.30%	$73.27M	$7.38M
333	Qtum QTUM	$0.68850331704	-0.67%	-0.93%	-14.96%	$72.96M	$7.61M
334	Melania Meme MELANIA	$0.07609127568	-0.02%	-2.59%	-18.40%	$72.59M	$13.86M
335	0x Protocol ZRX	$0.08529586548	-0.23%	+0.05%	-12.24%	$72.47M	$16.66M
336	STAU STAU	$0.00720940291	+0.06%	-2.42%	-10.82%	$72.10M	$507864.59
337	Linea LINEA	$0.00240012747	+0.18%	-2.96%	-17.87%	$72.04M	$9.59M
338	Gas GAS	$1.11	+0.24%	-2.80%	-17.33%	$71.92M	$2.14M
339	Geodnet GEOD	$0.16015986252	-0.11%	+2.83%	-4.40%	$71.86M	$302635.87
340	Chutes SN64	$13.81	-0.62%	-3.22%	-14.64%	$71.61M	$1.75M
343	Centrifuge CFG	$0.18838	+0.66%	-5.36%	-25.62%	$71.43M	$5.45M
341	Crown BRLV BRLV	$0.19329	+0.05%	+0.38%	-2.87%	$71.37M	$7307.13
342	Cysic CYS	$0.44366	+0.78%	-1.37%	-1.23%	$71.30M	$2.79M
344	Kamino KMNO	$0.01476048020	+1.03%	-2.69%	-12.91%	$70.81M	$2.54M
345	TempleDAO TEMPLE	$2.97	-	-	+8.86%	$70.45M	$214.75
347	Quack AI Q	$0.01707291861	+0.04%	-0.55%	-13.24%	$69.40M	$3.33M
348	CHIP CHIP	$0.03443056587	+0.86%	+4.89%	-15.18%	$68.97M	$64.49M
347	TROLL TROLL	$0.06934124316	+0.65%	-13.53%	-12.25%	$68.91M	$4.14M
349	AIOZ Network AIOZ	$0.05529510048	+0.34%	-4.79%	-11.27%	$68.60M	$3.59M
350	MAG7.ssi MAG7.SSI	$0.40377467256	+0.07%	-3.60%	-11.12%	$68.36M	$914857.56
351	Ravencoin RVN	$0.00417974286	+0.37%	-3.88%	-13.56%	$68.11M	$3.85M
352	Safe SAFE	$0.09081861936	+1.03%	-0.86%	-20.95%	$68.05M	$1.52M
353	MBG By Multibank Group MBG	$0.27368	-0.55%	-0.47%	-7.46%	$67.99M	$1.68M
354	Midas mF-ONE MF-ONE	$1.09	+0.02%	+0.12%	+1.45%	$67.38M	-
355	VanEck Treasury Fund VBILL	$1.00	+0.02%	+0.14%	+0.06%	$67.19M	-
356	yearn.finance YFI	$1,873.15	+0.43%	-4.00%	-11.50%	$66.95M	$5.78M
357	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$741.21	-0.29%	-0.92%	-2.16%	$66.58M	$396530.66
358	Comedian BAN	$0.06688668587	+0.41%	-4.67%	-13.27%	$66.58M	$16.41M
359	MindWaveDAO NILA	$0.07854583296	+0.39%	+0.23%	+1.27%	$66.33M	$240788.82
360	Berachain BERA	$0.23993	-0.23%	-6.35%	-20.61%	$66.27M	$16.89M
361	Metal Blockchain METAL	$0.13009153584	-0.37%	-1.68%	-5.97%	$65.78M	$652832.71
362	Kusama KSM	$3.56	+0.66%	-2.76%	-15.22%	$65.23M	$4.92M
363	ECOMI OMI	$0.00023938069	+0.20%	-16.36%	+40.49%	$64.86M	$2.00M
330	TOMI TOMI	$0.0…06136	-	-	-74.20%	$64.62M	$0.00
364	Bio Protocol BIO	$0.03005341524	+0.14%	-2.81%	-6.96%	$64.43M	$27.31M
365	Matrixdock Gold XAUM	$4,189.14	+0.41%	-1.83%	-6.50%	$64.37M	$529698.68
366	Puff The Dragon PUFF	$0.07240943976	-0.02%	-0.05%	+0.16%	$64.37M	$15333.89
367	Zama ZAMA	$0.02906459684	-0.53%	-3.55%	-14.58%	$63.94M	$9.60M
368	ORDI ORDI	$3.02	-0.12%	-2.08%	-14.60%	$63.45M	$18.07M
369	MetaDAO META	$2.79	-0.10%	-7.91%	-15.78%	$63.39M	$446461.26
370	Precious Metals USD PMUSD	$0.67377	+0.01%	+3.49%	-13.83%	$63.33M	$108649.75
371	TronBank TBK	$0.62591	+0.52%	+0.01%	+1.70%	$62.53M	$190683.57
372	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.01%	+0.03%	-0.22%	$62.53M	-
373	Seeker SKR	$0.00966500338	+0.78%	+1.36%	-23.07%	$62.47M	$6.79M
374	Helium HNT	$0.33995	-0.18%	-15.11%	-45.04%	$62.04M	$7.70M
375	0G 0G	$0.28902411972	+0.70%	-4.77%	-24.01%	$61.67M	$7.11M
376	Sierra SIERRA	$1.02	+0.09%	+0.12%	+1.65%	$61.55M	$307069.90
379	Sahara AI SAHARA	$0.01806296429	-0.33%	+11.37%	-44.57%	$61.55M	$301.24M
377	Qubic QUBIC	$0.00000044427	-0.26%	-1.17%	-3.05%	$61.43M	$1.34M
378	Kinetiq KNTQ	$0.21845	-1.16%	-10.90%	-26.60%	$61.21M	$3.89M
380	Babylon BABY	$0.01653420465	+3.00%	+14.29%	+22.64%	$61.02M	$155.13M
381	XPR Network XPR	$0.00214381032	+0.34%	-1.90%	-10.14%	$61.00M	$1.18M
382	Dog (Bitcoin) DOG	$0.00060958930	-0.01%	-5.01%	-1.84%	$60.95M	$682858.33
383	Backpack BP	$0.24361	+1.15%	+1.34%	-2.64%	$60.87M	$2.42M
384	Swop SWOP	$0.00606748150	-0.01%	-0.03%	+14.53%	$60.67M	$2.26
385	USDu USDU	$0.99961	+0.03%	+0.02%	+0.02%	$60.61M	$648561.35
387	Useless Coin USELESS	$0.06063051028	+0.38%	-12.22%	-39.54%	$60.49M	$9.30M
387	Orca ORCA	$0.99041386248	-0.07%	-3.66%	-14.06%	$60.25M	$13.64M
390	Ondo U.S. Dollar Token USDON	$1.00	+0.35%	+0.37%	+0.13%	$60.13M	$43.65M
388	Pirate Chain ARRR	$0.30620602067	-1.02%	+10.23%	-15.14%	$60.05M	$438367.30
391	Numeraire NMR	$8.50	-0.05%	-2.25%	+0.39%	$59.84M	$7.07M
391	Theta Fuel TFUEL	$0.00814839380	+1.04%	-1.51%	-15.29%	$59.73M	$1.56M
312	Mustang MUST	$0.38659	-	-	-7.55%	$59.68M	$4.32
393	Plume PLUME	$0.01033859526	+0.01%	-7.99%	-19.67%	$59.53M	$4.93M
395	Baby Doge Coin BABYDOGE	$0.0…03246	+0.58%	-4.40%	-12.13%	$59.42M	$4.24M
395	Zilliqa ZIL	$0.00304463285	+0.41%	-1.57%	-13.97%	$59.41M	$6.37M
392	Octra OCT	$0.0951140946	+0.66%	-13.20%	-22.13%	$59.38M	$375744.00
396	SuperVerse SUPER	$0.09265953732	+0.58%	-0.28%	-14.32%	$59.21M	$4.52M
397	Law Blocks LBT	$0.23993	+0.19%	-1.14%	+21.24%	$58.72M	$598759.18
398	Velo VELO	$0.00332003417	-0.46%	-2.35%	-9.44%	$58.32M	$4.73M
399	MEME HORSE MHORSE	$0.05816153248	-0.02%	-0.02%	+1.40%	$58.17M	$621118.29