Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.5%

$2.24 Trillions

24h-volume$79.14 Milliards

Monnaies16,241

Échanges1488

Dominance du marché

BTC 55.98%ETH 9.13%


301	Stronghold SHX	$0.00474799946	-0.17%	-7.00%	+8.91%	$84.44M	$625976.93
302	Synthetix SNX	$0.24285	+0.13%	-2.89%	-0.22%	$83.62M	$7.35M
303	USDA USDA	$0.95515	+0.31%	-0.13%	-3.34%	$83.12M	$574511.57
304	Micron Technology (Ondo Tokenized Stock) MUON	$1,121.67	-1.99%	+2.96%	+16.13%	$82.81M	$1.67M
305	Pleasing Gold PGOLD	$4,163.45	-0.08%	-2.99%	+0.25%	$81.18M	$38.51
306	Cap USD CUSD	$1.00	+0.16%	-0.18%	+0.06%	$81.06M	$291.33
307	Reserve Rights RSR	$0.00128789860	+0.47%	-4.60%	-3.83%	$80.49M	$8.10M
308	ViciCoin VCNT	$16.46	+0.27%	-0.10%	-1.69%	$80.24M	$119334.36
311	Siren SIREN	$0.11078832321	-2.02%	+132.54%	-77.44%	$80.12M	$16.83M
309	would WOULD	$0.08011810944	+0.16%	-1.57%	-1.37%	$79.87M	$34874.46
310	Quantum Resistant Ledger QRL	$1.02	-0.06%	+2.16%	+1.62%	$79.74M	$21618.31
313	Nexus Mutual NXM	$46.03	+0.04%	-2.60%	+2.05%	$79.24M	$0.00
312	Keeta KTA	$0.14271	-0.05%	-4.88%	-21.93%	$79.18M	$1.81M
314	InfiniFi USD IUSD	$0.99897	0.00%	-0.07%	+0.02%	$78.68M	$69.02
315	AI Rig Complex ARC	$0.07886626398	-0.32%	-7.78%	-9.66%	$78.68M	$5.18M
316	Pharos PROS	$0.57835	-0.35%	+1.18%	+2.03%	$78.43M	$8.11M
317	USDX USDX	$0.70165938033	+0.01%	+0.02%	-2.26%	$78.30M	$3007.73
318	Fluid FLUID	$0.99396	+0.15%	-9.99%	-8.50%	$78.18M	$2.75M
319	Horizen ZEN	$4.32	+0.19%	-3.68%	+0.75%	$78.18M	$7.45M
320	Main Street USD MSUSD	$0.99959	0.00%	+0.01%	-0.05%	$78.18M	$150085.82
321	Magma Finance MAGMA	$0.41185	-1.93%	-14.53%	+19.75%	$78.18M	$5.67M
323	Nockchain NOCK	$0.03526016774	+0.29%	-8.37%	+0.12%	$77.55M	$1.11M
324	Chutes SN64	$14.78	+0.25%	-6.73%	+3.73%	$77.36M	$1.53M
322	Collector Crypt CARDS	$0.29981	-2.94%	+6.93%	+34.24%	$77.30M	$12.45M
325	LOUZI LOUZI	$0.08074403217	-0.02%	+0.09%	+0.07%	$76.99M	$4.46M
326	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	0.00%	0.00%	0.00%	$76.74M	-
327	Qtum QTUM	$0.72106298496	+0.06%	-2.91%	+2.39%	$76.49M	$6.10M
328	Zama ZAMA	$0.03480443340	-0.05%	-1.79%	+8.33%	$76.49M	$13.81M
330	Quack AI Q	$0.01875220684	-0.13%	+2.47%	+6.98%	$76.30M	$4.14M
329	BNB Attestation Service BAS	$0.03038892409	-1.60%	-3.42%	-3.31%	$76.11M	$5.07M
331	Cygnus Finance Global USD CGUSD	$0.99772	+0.02%	+0.04%	+0.08%	$75.74M	$20.33
332	Bio Protocol BIO	$0.03518874995	+2.17%	-3.49%	+11.18%	$75.42M	$57.17M
333	Lista USD LISUSD	$0.99772	0.00%	+0.07%	-0.01%	$75.24M	$27583.12
334	Tradable NA Neobank SSTL PC0000023	$1.00	+0.06%	+0.05%	+0.02%	$74.99M	-
335	Felix feUSD FEUSD	$0.99959	+0.29%	+0.20%	+0.23%	$74.92M	$47137.56
336	XDAI XDAI	$1.00	+0.03%	0.00%	+0.12%	$74.92M	$890186.05
338	deBridge DBR	$0.01386700512	+0.71%	-4.21%	-7.90%	$73.92M	$1.97M
337	Enjin Coin ENJ	$0.03735888665	+0.41%	-0.02%	+29.29%	$73.86M	$23.97M
339	Orca ORCA	$1.21	-0.19%	+0.29%	+19.46%	$73.86M	$20.51M
340	Beam BEAM	$0.00143749414	-0.07%	-5.02%	+0.51%	$73.80M	$5.00M
341	Precious Metals USD PMUSD	$0.78365	+0.02%	+6.51%	+15.78%	$73.67M	$113072.25
342	Melania Meme MELANIA	$0.07698849579	-0.70%	-7.57%	-0.85%	$73.17M	$10.17M
343	STAU STAU	$0.00731196673	+0.18%	+1.17%	+3.44%	$73.05M	$396653.31
344	AIOZ Network AIOZ	$0.05819228657	+0.18%	+0.30%	+4.87%	$72.48M	$4.69M
345	0x Protocol ZRX	$0.08512549127	-0.05%	-3.92%	-2.87%	$72.04M	$8.30M
346	Ondo U.S. Dollar Token USDON	$1.00	0.00%	+0.05%	-0.03%	$71.61M	$45.39M
347	Crown BRLV BRLV	$0.19341	+0.02%	-1.03%	-1.25%	$71.54M	$9700.86
348	Useless Coin USELESS	$0.07135519122	-1.81%	-5.66%	+20.82%	$71.36M	$11.49M
350	Cysic CYS	$0.4444051383	+0.92%	+0.42%	-4.42%	$71.36M	$1.73M
352	MetaDAO META	$3.13	+0.08%	+5.76%	+11.84%	$71.17M	$535036.12
354	ZIGChain ZIG	$0.04995608233	-0.75%	-3.95%	-10.10%	$70.42M	$2.34M
353	Gas GAS	$1.08	-0.10%	-3.43%	-0.52%	$70.35M	$2.39M
355	Midas mF-ONE MF-ONE	$1.10	+0.05%	+0.09%	+0.33%	$70.23M	-
351	TempleDAO TEMPLE	$2.95	-	-	-1.63%	$69.92M	$1803.75
356	CHIP CHIP	$0.03493387422	+0.17%	-3.44%	+12.27%	$69.67M	$35.90M
357	MAG7.ssi MAG7.SSI	$0.41248	-0.08%	-3.10%	-0.74%	$69.54M	$655362.44
349	Main Street Yield MSY	$1.00	-	-	-3.80%	$69.10M	$2.71
358	TROLL TROLL	$0.06885150030	-0.78%	+1.26%	+0.75%	$69.04M	$2.99M
359	Sierra SIERRA	$1.02	+0.12%	+0.12%	+0.09%	$68.54M	$7693.15
361	Asteroid Shiba ASTEROID	$0.00016273990	+2.34%	+86.43%	+57.68%	$68.48M	$40.46M
360	UnifAI Network UAI	$0.28604668761	-1.42%	-3.97%	-16.84%	$68.35M	$5.77M
362	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$755.41	+0.10%	+0.69%	+2.03%	$67.98M	$378857.51
364	Meteora MET	$0.12768	-2.98%	+11.95%	+22.94%	$67.41M	$44.31M
363	VanEck Treasury Fund VBILL	$1.00	+0.07%	+0.08%	-0.02%	$67.10M	-
365	Ravencoin RVN	$0.00410323645	-0.14%	-4.74%	-3.14%	$66.97M	$4.87M
366	Puff The Dragon PUFF	$0.0751107276	+0.08%	-0.01%	+2.70%	$66.54M	$31353.22
367	RaveDAO RAVE	$0.26288	-0.76%	-8.60%	-17.74%	$66.41M	$6.94M
368	MindWaveDAO NILA	$0.07886626398	+0.05%	-0.03%	+0.46%	$66.22M	$223979.88
330	TOMI TOMI	$0.0…06259	-	-	-72.24%	$65.91M	$0.00
369	ORDI ORDI	$3.12	+1.32%	-1.47%	-4.13%	$65.47M	$18.50M
370	yearn.finance YFI	$1,824.21	-0.33%	-4.64%	-2.62%	$65.35M	$5.02M
371	Metal Blockchain METAL	$0.12831	+1.35%	-0.15%	+0.95%	$65.35M	$481028.44
372	NEXST NXT	$0.28604668761	+1.35%	+4.00%	-17.50%	$65.22M	$859944.03
373	Law Blocks LBT	$0.26539	-0.14%	0.00%	+11.13%	$65.10M	$662866.19
374	Comedian BAN	$0.06509596392	-0.83%	-6.49%	-15.75%	$64.97M	$6.30M
375	AI Powered Finance AIPF	$2.19	+0.56%	+1.02%	+0.10%	$64.66M	$569096.83
376	Safe SAFE	$0.08637733673	+0.20%	-5.28%	-4.90%	$64.66M	$917648.16
377	XPR Network XPR	$0.00224224299	+0.52%	-1.95%	+2.21%	$64.22M	$1.21M
378	Kusama KSM	$3.48	-0.12%	-5.56%	-3.47%	$64.03M	$6.17M
380	Plume PLUME	$0.01107770566	-0.60%	-2.50%	+8.93%	$63.78M	$13.21M
379	MegaETH MEGA	$0.05612530194	-4.25%	-12.96%	+22.83%	$63.53M	$69.04M
381	Pirate Chain ARRR	$0.32360205141	-0.13%	+2.79%	+17.48%	$63.47M	$406046.90
382	Matrixdock Gold XAUM	$4,121.92	+0.12%	-2.91%	-0.96%	$63.34M	$330786.33
383	Berachain BERA	$0.22783	-0.69%	-3.51%	-8.52%	$63.22M	$20.38M
384	io.net IO	$0.18026574624	+1.08%	+5.53%	+4.87%	$63.09M	$17.00M
385	MEME HORSE MHORSE	$0.062592273	+0.02%	-10.93%	+7.88%	$62.65M	$163443.70
386	ChainOpera AI COAI	$0.33299	-1.12%	-6.19%	+14.48%	$62.65M	$9.63M
387	Tradable North America PoS Lender SSTN PC0000019	$1.00	-0.01%	+0.05%	+0.03%	$62.54M	-
389	Qubic QUBIC	$0.00000044377	-0.27%	-6.75%	+5.08%	$61.79M	$1.48M
391	Turbo TURBO	$0.00089250322	+0.24%	-0.74%	+4.99%	$61.59M	$9.08M
390	Janction JCT	$0.00535239044	-0.32%	-7.25%	-13.95%	$61.53M	$3.44M
392	Zilliqa ZIL	$0.00311077337	-0.26%	-2.86%	+0.28%	$60.70M	$7.15M
393	Dog (Bitcoin) DOG	$0.00060733282	+0.24%	-3.81%	-1.64%	$60.68M	$718608.49
395	Brett BRETT	$0.00611451396	-0.42%	-11.05%	+7.11%	$60.60M	$18.52M
394	USDu USDU	$0.99897	+0.01%	+0.07%	+0.02%	$60.31M	$23035.13
388	Swop SWOP	$0.00601267633	-	-	-0.86%	$60.13M	$2.08
396	TronBank TBK	$0.6008858208	+0.16%	+0.24%	-3.19%	$60.11M	$109135.82
397	Numeraire NMR	$8.52	-0.19%	-1.00%	+1.12%	$59.98M	$4.98M
398	Theta Fuel TFUEL	$0.00805825441	-0.14%	-2.22%	-3.55%	$59.43M	$1.39M
399	Velo VELO	$0.00338536567	-0.04%	-3.01%	+1.08%	$59.40M	$3.86M