Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale3.1%

$2.65 Trillions

24h-volume$80.60 Milliards

Monnaies16,218

Échanges1474

Dominance du marché

BTC 58.09%ETH 9.67%


301	CoW Protocol COW	$0.16745	+0.30%	+3.45%	-2.15%	$97.25M	$4.74M
302	Comedian BAN	$0.0967849155	-0.53%	+12.30%	+29.86%	$96.55M	$9.17M
303	Kamino KMNO	$0.02066081417	+1.83%	+2.45%	+2.62%	$96.48M	$4.73M
304	Nexus Mutual NXM	$55.35	+0.03%	+2.76%	-2.34%	$96.09M	$0.00
305	Linea LINEA	$0.00318729625	+0.19%	+0.43%	-9.10%	$95.79M	$10.27M
306	AWE Network AWE	$0.04933480484	+2.05%	+1.33%	-9.83%	$95.17M	$7.32M
307	Seeker SKR	$0.01473404392	+0.65%	+3.18%	-2.37%	$94.63M	$2.51M
308	Plume PLUME	$0.01637639176	+3.94%	+27.41%	+39.72%	$93.79M	$32.61M
309	Avant USD AVUSD	$1.00	+0.06%	+0.27%	+0.06%	$93.56M	$10005.88
310	Arkham ARKM	$0.144409239	+2.61%	+14.49%	+18.55%	$92.56M	$21.62M
311	Melania Meme MELANIA	$0.0967849155	-0.29%	+2.09%	-1.17%	$92.41M	$6.94M
312	Quantum Resistant Ledger QRL	$1.16	-7.46%	+7.88%	+10.69%	$90.95M	$126631.00
313	MegaETH MEGA	$0.08065409625	+0.96%	+2.16%	-14.32%	$90.64M	$81.50M
314	InfiniFi USD IUSD	$0.99934	+0.03%	0.00%	+0.06%	$90.18M	$216.87
315	0x Protocol ZRX	$0.10677066075	+0.39%	+0.43%	-2.01%	$90.18M	$7.47M
316	Kusama KSM	$4.93	+0.30%	+0.72%	-4.93%	$89.87M	$5.70M
317	yearn.finance YFI	$2,507.14	+0.30%	+2.41%	-0.52%	$89.49M	$4.45M
318	Ravencoin RVN	$0.00547541456	+0.26%	+0.29%	-2.56%	$89.03M	$4.48M
319	SpaceX (Republic Pre-IPO) PRESPAX	$943.56	+0.86%	+3.62%	+19.57%	$89.03M	$572052.62
320	TRIA TRIA	$0.04104256517	-0.51%	-0.87%	-7.89%	$88.57M	$22.39M
321	Pharos PROS	$0.64600090425	+0.26%	+2.47%	-12.08%	$88.18M	$37.45M
323	HOME HOME	$0.02290653146	-0.52%	-0.36%	+36.40%	$87.72M	$9.36M
324	Keeta KTA	$0.1613081925	+0.31%	+2.30%	+14.91%	$87.64M	$2.06M
325	Orca ORCA	$1.44	+0.46%	+0.03%	-2.52%	$87.64M	$14.99M
322	Pleasing Gold PGOLD	$4,487.85	-	-	-1.85%	$87.57M	$2.21
326	Derive DRV	$0.08679917025	-0.46%	+8.99%	+11.26%	$87.11M	$237261.77
327	Four FORM	$0.22659	+0.05%	+0.81%	-11.82%	$86.65M	$3.98M
328	MAG7.ssi MAG7.SSI	$0.51157	+0.04%	+1.10%	-2.69%	$86.57M	$660158.39
329	GRX Chain GRX	$9.07	-0.34%	-2.72%	-4.75%	$86.57M	$20.51M
330	USDA USDA	$0.99166	0.00%	+0.35%	-0.20%	$86.18M	$953840.08
331	JUSD JUSD	$0.99857	-0.01%	-0.01%	-0.08%	$86.03M	$141134.99
332	AIOZ Network AIOZ	$0.06903798605	+1.08%	+5.32%	+1.49%	$85.80M	$5.02M
333	EXOD EXOD	$8.18	-0.03%	-0.14%	-0.12%	$85.34M	-
334	ORDI ORDI	$4.04	+0.63%	+2.52%	-6.26%	$84.80M	$25.40M
335	Precious Metals USD PMUSD	$0.84417	-0.02%	-0.14%	-5.14%	$84.57M	$67307.14
336	Metal Blockchain METAL	$0.16591	-0.86%	+1.53%	+1.75%	$84.34M	$678881.81
337	USDu USDU	$0.99857	+0.02%	+0.01%	-0.10%	$82.27M	$26352.72
338	DeFi Kingdoms JEWEL	$0.73126	+0.01%	+1.85%	+9438.16%	$82.27M	$2325.44
339	DeepBook DEEP	$0.03282836794	+0.66%	+4.76%	-2.23%	$82.19M	$5.71M
340	ViciCoin VCNT	$16.81	-0.01%	-0.05%	-1.26%	$81.81M	$105915.73
341	Enjin Coin ENJ	$0.04139114450	+0.18%	-2.21%	-1.86%	$81.42M	$7.77M
342	would WOULD	$0.08065409625	+0.43%	+4.31%	+2.34%	$80.96M	$19555.48
330	TOMI TOMI	$0.0…07681	-	-	-72.55%	$80.88M	$0.00
343	STAU STAU	$0.00798736718	+0.16%	+0.22%	+1.47%	$79.89M	$446877.62
344	SuperVerse SUPER	$0.12366	-5.51%	+12.36%	+3.66%	$79.58M	$62.91M
345	Theta Fuel TFUEL	$0.01078898323	+0.72%	+0.27%	-1.51%	$79.19M	$1.51M
346	BCGame Coin BC	$0.00787675585	-0.94%	-3.05%	-8.34%	$78.81M	$72514.72
347	XPR Network XPR	$0.00274753939	-0.27%	+2.44%	+0.94%	$78.66M	$1.39M
348	TAC TAC	$0.01715673935	-0.53%	-6.94%	-24.65%	$78.58M	$948001.33
349	Impossible Cloud Network Token ICNT	$0.31032623700	-0.07%	-0.42%	-4.51%	$78.43M	$1.88M
350	Turbo TURBO	$0.00113422703	+0.25%	+1.85%	-4.19%	$78.27M	$9.77M
351	Main Street USD MSUSD	$0.9970382565	0.00%	-0.27%	-0.27%	$78.04M	$295381.80
352	XDAI XDAI	$1.00	-0.01%	+0.01%	-0.05%	$77.89M	$136967.02
353	DUSK DUSK	$0.13288	+0.23%	-5.60%	-6.32%	$77.66M	$11.19M
354	Zilliqa ZIL	$0.00398285289	+0.30%	+2.19%	-0.05%	$77.66M	$6.93M
356	Manadia UMXM	$1.63	-0.03%	+1.23%	-4.50%	$76.76M	$5.32M
357	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99934	-0.03%	-0.05%	-0.07%	$76.63M	-
358	Stronghold SHX	$0.00435777922	+0.41%	+0.59%	-5.26%	$76.25M	$392147.74
359	Useless Coin USELESS	$0.07639379325	+0.67%	+15.52%	+27.59%	$76.06M	$15.35M
360	bitcastle Token BCE	$0.190497294	-0.28%	+1.75%	-1.43%	$76.05M	$94824.48
361	MBG By Multibank Group MBG	$0.3057174315	-0.37%	-0.90%	-4.78%	$75.68M	$3.19M
362	Lista USD LISUSD	$0.99780639075	+0.02%	-0.02%	-0.03%	$75.37M	$87087.99
363	Oasis ROSE	$0.00982359210	+0.29%	+2.52%	-2.22%	$75.36M	$5.21M
364	Creditcoin CTC	$0.13826	-0.21%	+1.11%	-5.72%	$75.12M	$3.48M
365	Cygnus Finance Global USD CGUSD	$0.99242	0.00%	-0.01%	-0.05%	$75.08M	$5.28
366	Tradable NA Neobank SSTL PC0000023	$0.99934	-0.05%	-0.02%	-0.03%	$74.92M	-
367	Targon SN4	$15.71	+0.54%	+7.01%	+9.46%	$74.89M	$809103.38
368	Spark SPK	$0.02759929404	-0.10%	-2.52%	-9.68%	$74.89M	$13.58M
369	Purr PURR	$0.12520588275	+1.87%	+26.82%	+86.50%	$74.79M	$2.48M
355	Mustang MUST	$0.48392	-	-	-1.63%	$74.70M	$5.41
370	Felix feUSD FEUSD	$0.9970382565	+0.22%	+0.13%	-0.07%	$74.44M	$180179.95
371	Mina Protocol MINA	$0.05733807241	+0.67%	+0.45%	-3.21%	$73.78M	$4.25M
372	Wormhole W	$0.01248018441	+0.32%	+2.45%	-3.39%	$73.52M	$12.17M
373	Crown BRLV BRLV	$0.19894	-	+0.16%	+0.58%	$73.40M	$213.69
374	USDX USDX	$0.65598	+0.69%	+4.97%	+12.02%	$73.18M	$2958.28
375	Micron Technology (Ondo Tokenized Stock) MUON	$760.75	+0.01%	+3.88%	+7.95%	$73.07M	$2.05M
376	Cysic CYS	$0.45243	-0.29%	-0.66%	-8.99%	$72.92M	$3.72M
377	Baby Doge Coin BABYDOGE	$0.0…03991	+0.60%	+1.99%	-4.69%	$72.89M	$2.99M
378	ZetaChain ZETA	$0.05151722787	+0.34%	+2.11%	+0.25%	$72.73M	$2.47M
379	deBridge DBR	$0.01365366310	+0.04%	+0.09%	-1.33%	$72.63M	$4.25M
380	Bio Protocol BIO	$0.03381388419	+0.63%	-0.49%	-15.95%	$72.46M	$14.07M
381	Polymesh POLYX	$0.05587638974	+1.16%	+1.47%	+0.66%	$72.20M	$4.74M
382	Dog (Bitcoin) DOG	$0.00071920409	+0.28%	+2.52%	-7.22%	$71.81M	$525367.26
383	Meteora MET	$0.13672	-0.04%	+1.14%	-7.62%	$71.63M	$7.81M
385	Qubic QUBIC	$0.00000051856	-1.39%	+1.52%	-7.03%	$71.41M	$1.71M
386	Lombard BARD	$0.22122	+0.31%	+0.11%	-12.03%	$71.35M	$5.06M
387	Amp AMP	$0.00082144276	+0.12%	+0.09%	-4.04%	$71.30M	$3.88M
388	Brett BRETT	$0.00718812349	+0.39%	+0.53%	-10.45%	$71.24M	$12.67M
389	Quack AI Q	$0.01807980628	-1.65%	-4.46%	-17.77%	$71.18M	$3.89M
384	Main Street Yield MSY	$1.02	-	-	-1.62%	$71.13M	$179.75
390	GMX GMX	$6.83	-1.25%	+0.20%	+1.26%	$71.09M	$4.45M
391	Midas mF-ONE MF-ONE	$1.09	-0.13%	-0.23%	+0.12%	$70.97M	-
392	MetaDAO META	$3.13	+0.01%	-4.14%	+11.25%	$70.85M	$931946.71
393	Velo VELO	$0.00400251713	-0.24%	+6.63%	+6.49%	$70.63M	$3.96M
394	Matrixdock Gold XAUM	$4,495.22	-0.09%	-0.23%	-0.85%	$70.51M	$1.06M
395	MimbleWimbleCoin MWC	$6.24	-2.19%	-0.97%	-5.24%	$70.43M	$34524.02
396	Holo HOT	$0.00039474419	+0.16%	+0.78%	-3.39%	$70.01M	$3.93M
397	Zama ZAMA	$0.03182910210	+1.31%	+3.49%	+19.99%	$69.88M	$7.12M
398	TempleDAO TEMPLE	$2.94	-0.02%	-0.01%	-1.91%	$69.65M	$35.52
399	DAI on PulseChain DAI	$0.00156338363	+0.13%	+1.06%	-6.97%	$69.27M	$270868.87