Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.5%

$2.13 Trillions

24h-volume$78.59 Milliards

Monnaies16,164

Échanges1487

Dominance du marché

BTC 55.48%ETH 8.90%


301	SpaceX (bStocks Tokenized Stock) SPCXB	$162.80	+0.78%	+6.59%	+7.21%	$80.51M	$97.62M
302	Four FORM	$0.21111	+1.66%	-1.54%	-9.44%	$80.51M	$3.35M
303	ViciCoin VCNT	$16.36	-0.12%	-0.02%	-0.43%	$79.68M	$98960.99
304	Neutrl USD NUSD	$0.99913	+0.03%	-0.11%	+0.06%	$79.33M	$1.23M
305	Useless Coin USELESS	$0.07938967005	+2.68%	+8.51%	+18.10%	$78.98M	$11.78M
306	Pleasing Gold PGOLD	$3,974.15	-	+0.72%	-3.87%	$77.51M	$3.25
307	ORDI ORDI	$3.67	+2.04%	+3.95%	+16.98%	$77.04M	$91.80M
308	LOUZI LOUZI	$0.08115388493	-0.01%	-0.06%	-0.04%	$76.86M	$79137.92
309	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99854	-0.19%	-0.26%	-0.12%	$76.63M	-
312	Cygnus Finance Global USD CGUSD	$1.01	+0.94%	+0.86%	+0.98%	$76.39M	$8.36
310	MultiversX EGLD	$2.52	+0.70%	-1.60%	-6.14%	$76.10M	$5.71M
311	Nexpace NXPC	$0.26227	+0.97%	-1.20%	-14.42%	$75.68M	$8.44M
316	Tradable NA Neobank SSTL PC0000023	$1.01	+0.80%	+0.59%	+0.48%	$75.51M	-
313	Livepeer LPT	$1.52	+0.96%	-2.05%	-7.74%	$75.45M	$7.51M
314	Centrifuge CFG	$0.19759	+2.62%	-1.36%	-7.99%	$75.21M	$7.23M
315	Lista USD LISUSD	$0.99736	+0.01%	+0.01%	+0.01%	$75.10M	$24766.77
317	Felix feUSD FEUSD	$0.99913	+0.04%	+0.28%	+0.27%	$74.92M	$76304.71
318	DAI on PulseChain DAI	$0.00168576613	-0.23%	-4.92%	-6.83%	$74.80M	$248314.19
320	Nexus Mutual NXM	$43.36	+0.70%	+2.17%	-4.02%	$74.45M	$0.00
319	Zama ZAMA	$0.03382105797	+2.29%	+10.23%	+1.72%	$74.39M	$10.40M
321	Arkham ARKM	$0.11232	+2.34%	-2.27%	-8.14%	$74.10M	$6.43M
323	River RIVER	$3.78	+4.06%	+5.44%	-14.80%	$74.10M	$3.55M
322	Walrus WAL	$0.03080366243	+1.84%	-1.43%	-11.11%	$74.04M	$4.19M
324	AI Powered Finance AIPF	$2.11	+0.39%	+5.45%	-1.77%	$73.63M	$1.85M
325	Keeta KTA	$0.13113	+0.33%	-1.28%	-11.27%	$73.63M	$1.77M
347	INFINIT IN	$0.2117057868	+48.80%	+78.74%	+161.39%	$73.10M	$57.55M
327	Law Blocks LBT	$0.29756	+0.08%	+0.04%	+11.92%	$72.86M	$745997.85
326	Horizen ZEN	$4.00	+1.38%	-1.10%	-8.27%	$72.80M	$6.91M
328	UnifAI Network UAI	$0.30344496107	+1.31%	+0.17%	+0.76%	$72.51M	$2.03M
329	Comedian BAN	$0.07233281049	-0.60%	-0.03%	+5.08%	$72.22M	$10.50M
330	Micron Technology (Ondo Tokenized Stock) MUON	$1,141.77	+0.30%	+8.31%	+5.82%	$72.16M	$12.61M
331	Qtum QTUM	$0.67745	+0.68%	-1.18%	-1.92%	$71.86M	$9.51M
332	Orca ORCA	$1.18	+1.43%	-1.60%	+0.63%	$71.86M	$9.04M
333	Synthetix SNX	$0.20817735702	+1.14%	-2.53%	-10.92%	$71.80M	$5.98M
334	Sierra SIERRA	$1.02	+0.02%	-0.09%	-0.02%	$71.57M	$149737.92
335	Crown BRLV BRLV	$0.19288	0.00%	-0.03%	-0.02%	$71.45M	$1569.58
336	USDX USDX	$0.63511	+0.69%	+2.27%	-5.25%	$70.86M	$5438.12
337	Beam BEAM	$0.00137961604	+1.73%	+0.46%	+1.51%	$70.75M	$6.77M
338	Quack AI Q	$0.01740233328	+0.73%	+1.53%	+2.70%	$70.75M	$3.23M
339	Midas mF-ONE MF-ONE	$1.10	-0.05%	-0.03%	+0.01%	$70.39M	-
341	Gas GAS	$1.08	+1.36%	-1.38%	+2.78%	$70.33M	$8.37M
342	AI XOVIA AIX	$0.69862	+1.36%	+41.24%	+34.07%	$69.86M	$1.06M
343	Melania Meme MELANIA	$0.07350895375	+0.82%	-0.20%	-9.48%	$69.86M	$11.98M
344	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$751.91	+0.37%	+0.67%	+0.84%	$69.63M	$2.42M
340	TempleDAO TEMPLE	$2.92	-	-	-0.41%	$69.39M	$8775.11
345	Ondo U.S. Dollar Token USDON	$0.99854	-0.20%	+0.13%	-0.13%	$68.86M	$32.37M
346	XDAI XDAI	$0.99972	+0.23%	-0.11%	-0.26%	$68.69M	$1.03M
348	Reserve Rights RSR	$0.00109351919	+1.59%	-3.51%	-12.61%	$68.39M	$5.74M
349	Stronghold SHX	$0.00377706646	0.00%	+1.57%	-10.36%	$67.45M	$429942.34
352	Precious Metals USD PMUSD	$0.71274	+0.15%	+1.68%	-2.65%	$66.98M	$8369.71
350	STAU STAU	$0.00670483988	+1.00%	-1.41%	-6.31%	$66.92M	$423450.33
351	MetaDAO META	$2.95	-0.70%	-1.66%	-8.94%	$66.92M	$395940.04
353	Cap USD CUSD	$1.00	+0.31%	+0.63%	+0.12%	$66.80M	$55.47
354	MindWaveDAO NILA	$0.07880159842	-0.39%	+0.32%	+0.14%	$66.22M	$236650.02
355	0x Protocol ZRX	$0.07821352679	+1.03%	-2.04%	-4.34%	$66.22M	$7.59M
356	Fluid FLUID	$0.84329	+0.07%	-1.53%	-8.78%	$66.22M	$3.65M
357	AIOZ Network AIOZ	$0.05324923921	+1.03%	+1.29%	-3.79%	$66.04M	$4.58M
358	Safe SAFE	$0.08585845798	-1.08%	+7.53%	+4.94%	$65.92M	$5.27M
359	HOME HOME	$0.01691987932	+1.18%	-11.31%	-20.02%	$65.75M	$10.89M
360	InfiniFi USD IUSD	$0.99913	+0.05%	-0.06%	-0.02%	$65.16M	$87.93
362	Matrixdock Gold XAUM	$3,985.01	+0.66%	+0.02%	-2.34%	$65.10M	$2.00M
361	MAG7.ssi MAG7.SSI	$0.38518	+0.91%	-0.57%	-4.91%	$64.98M	$404271.25
363	MimbleWimbleCoin MWC	$5.87	+2.84%	+6.77%	+61.01%	$64.69M	$144159.82
365	ZIGChain ZIG	$0.04565529383	+0.33%	-1.01%	-4.40%	$64.34M	$2.28M
364	Quantum Resistant Ledger QRL	$0.81918	-0.70%	-5.13%	-17.98%	$64.16M	$60504.22
366	CHIP CHIP	$0.03195298963	+2.84%	+2.26%	-2.23%	$63.92M	$7.31M
367	Allora ALLO	$0.26933	-0.83%	-3.90%	-31.40%	$63.39M	$17.32M
369	CyberDEX CYDX	$0.18171	+0.01%	-0.06%	-3.50%	$63.16M	$3553.22
370	Siren SIREN	$0.08703460124	-0.48%	-2.94%	-13.34%	$62.98M	$6.05M
368	The Black Bull ANSEM	$0.15289	+21.91%	+73.30%	+33411.71%	$62.86M	$66.51M
371	Tradable North America PoS Lender SSTN PC0000019	$0.99854	-0.14%	-0.16%	-0.12%	$62.39M	-
372	TronBank TBK	$0.61982	+0.41%	-1.00%	-2.43%	$61.98M	$321378.73
330	TOMI TOMI	$0.0…05880	-	-	-73.70%	$61.92M	$0.00
373	Numeraire NMR	$8.79	-0.04%	+4.12%	-4.96%	$61.81M	$7.85M
374	Ravencoin RVN	$0.00376571668	+1.32%	-3.91%	-5.37%	$61.34M	$4.85M
375	NEXST NXT	$0.26580837676	-2.36%	-6.32%	-5.60%	$61.16M	$1.15M
377	Midas Fasanara Global MGLOBAL	$1.01	-0.11%	+0.48%	+0.37%	$60.51M	-
376	Swop SWOP	$0.00599962438	-	-	+0.54%	$59.98M	$34.13
378	QuantixAI QAI	$59.34	+0.60%	+0.72%	+7.75%	$59.28M	$2.33M
379	Bio Protocol BIO	$0.02762295941	+2.57%	-0.78%	-4.73%	$59.28M	$15.13M
380	GMX GMX	$5.67	+2.67%	+5.60%	+2.17%	$59.16M	$2.62M
381	Seeker SKR	$0.00890705052	+4.35%	+6.42%	+15.70%	$58.92M	$4.31M
383	Degen DEGEN	$0.00159673208	+0.36%	+0.58%	-14.64%	$58.41M	$3.76M
384	Tesla xStock TSLAX	$413.66	+1.96%	+5.55%	+4.72%	$58.40M	$9.97M
382	Pharos PROS	$0.43105650479	+0.72%	-2.58%	-15.83%	$58.38M	$3.27M
385	Jelly-My-Jelly JELLYJELLY	$0.05808171783	+0.79%	+1.09%	+0.45%	$58.08M	$7.78M
386	yearn.finance YFI	$1,618.45	+1.19%	-0.96%	-7.68%	$57.97M	$4.04M
387	Metal Blockchain METAL	$0.11290975295	+2.39%	+0.28%	-8.34%	$57.34M	$518060.59
388	io.net IO	$0.16407198477	-0.35%	-4.13%	-8.71%	$57.29M	$12.34M
389	Plume PLUME	$0.00958562637	+1.94%	-1.95%	-8.15%	$57.23M	$3.12M
390	Dog (Bitcoin) DOG	$0.00056990021	+0.03%	-3.06%	-1.60%	$56.99M	$523450.03
391	Turbo TURBO	$0.00082424119	+1.32%	-5.20%	-4.02%	$56.88M	$9.11M
392	Berachain BERA	$0.20406085560	+0.91%	-2.33%	-7.56%	$56.87M	$11.43M
393	Wormhole W	$0.00932093533	+1.86%	-3.10%	-12.03%	$56.79M	$12.05M
394	SOON SOON	$0.16701234292	-0.16%	-4.14%	+4.67%	$56.73M	$7.62M
395	Alchemist AI ALCH	$0.06645209419	+2.68%	-2.83%	-0.38%	$56.51M	$12.71M
396	USDu USDU	$0.99795	+0.03%	-0.12%	-0.13%	$56.25M	$22880.24
397	Zilliqa ZIL	$0.00286161535	+0.95%	-2.95%	-5.68%	$55.92M	$6.62M
398	Enjin Coin ENJ	$0.02816310320	+1.46%	+0.06%	-9.55%	$55.67M	$4.57M
399	VanEck Treasury Fund VBILL	$0.99854	-0.14%	-0.26%	-0.12%	$55.31M	-