Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.3%

$2.57 Trillions

24h-volume$89.60 Milliards

Monnaies16,223

Échanges1474

Dominance du marché

BTC 58.04%ETH 9.50%


301	Nexus Mutual NXM	$53.25	+0.02%	-3.57%	-5.85%	$92.43M	$0.00
302	Kamino KMNO	$0.01977864332	+0.54%	-9.56%	-2.15%	$92.36M	$7.16M
303	CHIP CHIP	$0.04607859738	+0.44%	-3.51%	-14.47%	$92.36M	$20.18M
304	CoW Protocol COW	$0.15890715048	+0.40%	-6.15%	-7.56%	$92.14M	$4.61M
305	AWE Network AWE	$0.04735567372	-0.61%	-6.45%	-15.25%	$91.99M	$11.77M
306	Beam BEAM	$0.00178916022	+0.21%	-9.38%	+0.70%	$91.76M	$13.90M
307	Chutes SN64	$18.03	+1.41%	-8.37%	-7.02%	$91.32M	$439850.14
308	Seeker SKR	$0.01402404095	+0.81%	-5.03%	-6.55%	$90.05M	$2.63M
309	InfiniFi USD IUSD	$0.99969	-0.01%	+0.09%	+0.17%	$89.82M	$1764.79
310	Melania Meme MELANIA	$0.09325537	+0.93%	-4.91%	-4.73%	$89.00M	$9.86M
311	TRIA TRIA	$0.04116717276	+0.25%	-2.58%	-14.11%	$88.78M	$29.63M
313	0x Protocol ZRX	$0.10295392848	-0.48%	-4.80%	-4.72%	$87.51M	$8.89M
314	Kusama KSM	$4.79	+0.85%	-7.25%	-5.22%	$87.44M	$6.83M
315	GRX Chain GRX	$9.19	-0.29%	-4.13%	-0.11%	$87.44M	$19.46M
316	MegaETH MEGA	$0.07758846784	+1.01%	-10.18%	-16.63%	$87.36M	$85.79M
317	HOME HOME	$0.02250744466	-1.05%	+1.72%	+34.18%	$86.91M	$11.48M
318	Ravencoin RVN	$0.00533271507	+0.14%	-4.58%	-4.29%	$86.69M	$5.39M
319	yearn.finance YFI	$2,419.23	+0.53%	-3.39%	-4.10%	$86.47M	$7.42M
320	USDA USDA	$0.99149	+0.02%	0.00%	-0.21%	$86.32M	$505207.98
321	JUSD JUSD	$0.99895	+0.04%	+0.02%	-0.04%	$86.09M	$139274.43
322	Quantum Resistant Ledger QRL	$1.10	+0.23%	+5.89%	-6.14%	$85.94M	$44802.68
323	Comedian BAN	$0.0857949404	+0.74%	+14.76%	+11.58%	$85.65M	$9.11M
324	EXOD EXOD	$8.18	+0.07%	+0.06%	+0.10%	$85.50M	-
312	Pleasing Gold PGOLD	$4,358.78	-	-	-4.92%	$85.05M	$2.15
325	SpaceX (Republic Pre-IPO) PRESPAX	$896.07	-1.13%	-4.31%	+18.99%	$85.05M	$1.53M
326	Precious Metals USD PMUSD	$0.84601271664	+0.04%	-3.03%	-5.18%	$84.75M	$119941.92
327	Keeta KTA	$0.15517	-0.54%	-9.11%	+9.87%	$84.60M	$3.56M
328	Four FORM	$0.22082871616	+0.36%	-8.10%	-11.92%	$84.23M	$5.52M
329	Orca ORCA	$1.38	-0.15%	-1.64%	-10.15%	$84.00M	$22.84M
330	Pharos PROS	$0.61996	+2.52%	-5.00%	-17.90%	$83.93M	$102.13M
331	MAG7.ssi MAG7.SSI	$0.49388	+0.03%	-4.81%	-6.72%	$83.71M	$539365.93
332	TAC TAC	$0.01803767747	-0.42%	-4.29%	-19.58%	$82.74M	$2.06M
333	Metal Blockchain METAL	$0.16189	+0.09%	-0.16%	-3.17%	$82.66M	$749114.64
334	USDu USDU	$0.99895	+0.10%	+0.03%	+0.04%	$81.92M	$69046.90
335	ViciCoin VCNT	$16.80	0.00%	-0.55%	-1.22%	$81.84M	$117961.78
336	AIOZ Network AIOZ	$0.06525563166	+0.41%	-4.70%	-4.80%	$81.17M	$5.19M
337	Enjin Coin ENJ	$0.04112285781	+0.22%	-5.06%	-3.52%	$80.87M	$10.40M
338	ORDI ORDI	$3.83	+1.01%	-10.77%	-9.01%	$80.35M	$23.51M
339	BCGame Coin BC	$0.00801347124	-0.07%	-1.93%	-7.04%	$80.05M	$51928.59
340	Derive DRV	$0.07982659671	-0.05%	-5.98%	-0.15%	$79.75M	$167699.04
341	Arkham ARKM	$0.12384	+1.81%	-10.17%	+3.49%	$79.53M	$15.90M
330	TOMI TOMI	$0.0…07460	-	-	-73.43%	$78.56M	$0.00
342	Impossible Cloud Network Token ICNT	$0.31035387136	+1.12%	+1.75%	-1.85%	$78.56M	$2.87M
343	Main Street USD MSUSD	$0.99969	+0.05%	+0.05%	-0.01%	$78.33M	$235944.74
344	XDAI XDAI	$1.00	+0.08%	+0.03%	+0.06%	$77.96M	$185357.51
345	STAU STAU	$0.00777749785	+0.11%	-4.93%	-1.82%	$77.74M	$375757.74
346	Theta Fuel TFUEL	$0.01059254175	+0.08%	-4.00%	-5.36%	$77.74M	$1.61M
348	would WOULD	$0.07758846784	+2.24%	-3.49%	+0.18%	$77.51M	$24896.41
349	DUSK DUSK	$0.13130356096	-0.92%	-10.27%	-9.24%	$76.99M	$11.98M
350	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.15%	+0.06%	+0.12%	$76.77M	-
351	MBG By Multibank Group MBG	$0.30736969952	-0.45%	-0.24%	-1.91%	$76.39M	$3.44M
352	DeepBook DEEP	$0.03051815555	+0.02%	-11.29%	-8.65%	$76.25M	$6.11M
353	XPR Network XPR	$0.00265464466	-0.52%	-2.37%	-4.46%	$76.17M	$1.45M
354	Manadia UMXM	$1.61	-0.06%	-1.51%	+5.25%	$75.87M	$8.92M
355	Lista USD LISUSD	$0.99745	+0.08%	+0.04%	+0.01%	$75.42M	$110346.92
356	Cygnus Finance Global USD CGUSD	$0.99298	+0.08%	+0.03%	0.00%	$75.13M	$21.34
357	Stronghold SHX	$0.00428445011	+0.03%	-4.24%	-9.69%	$75.13M	$311921.98
358	Tradable NA Neobank SSTL PC0000023	$1.00	+0.05%	+0.04%	+0.01%	$75.05M	-
359	Felix feUSD FEUSD	$0.99671	+0.10%	-0.04%	+0.39%	$74.75M	$235449.07
360	Zilliqa ZIL	$0.00382749880	+0.47%	-5.56%	-2.57%	$74.68M	$7.19M
361	Spark SPK	$0.02744900941	+0.33%	-5.65%	-13.52%	$74.40M	$18.95M
362	Turbo TURBO	$0.00107564473	+0.22%	-11.03%	-8.30%	$74.28M	$13.04M
363	bitcastle Token BCE	$0.18501865408	+0.61%	-3.23%	-4.17%	$74.06M	$129676.52
364	MetaDAO META	$3.23	-0.60%	-2.67%	+12.25%	$73.91M	$1.03M
365	Crown BRLV BRLV	$0.19844	+0.08%	-0.69%	+0.63%	$73.30M	$5616.86
366	Quack AI Q	$0.01864988033	+1.34%	-2.66%	-16.15%	$73.27M	$4.73M
367	Creditcoin CTC	$0.13503377576	+0.29%	-3.74%	-6.83%	$73.26M	$5.01M
368	Plume PLUME	$0.01266669039	+1.24%	-13.68%	+8.93%	$73.03M	$19.16M
347	Mustang MUST	$0.4700070648	-	-	-4.76%	$72.55M	$5.25
369	Cysic CYS	$0.45135	+0.25%	-3.32%	-10.54%	$72.42M	$3.92M
371	Oasis ROSE	$0.00934053246	+0.90%	-6.47%	-6.76%	$71.59M	$6.28M
372	USDX USDX	$0.64234	+1.03%	+3.54%	+14.25%	$71.59M	$2049.11
374	deBridge DBR	$0.01340452688	+0.65%	-3.50%	-2.64%	$71.39M	$5.04M
373	Mina Protocol MINA	$0.05551484715	+0.04%	-5.56%	-6.77%	$71.39M	$4.72M
375	Midas mF-ONE MF-ONE	$1.09	+0.03%	+0.05%	+0.19%	$71.07M	-
377	DAI on PulseChain DAI	$0.00158422222	+0.07%	-3.55%	-4.90%	$70.69M	$309583.43
379	ZIGChain ZIG	$0.05014132352	-0.33%	-0.29%	+20.01%	$70.67M	$6.58M
378	Bio Protocol BIO	$0.03294950955	+0.22%	-4.37%	-18.33%	$70.67M	$32.13M
379	Matrixdock Gold XAUM	$4,494.32	-0.25%	-0.18%	-0.87%	$70.50M	$1.08M
381	Micron Technology (Ondo Tokenized Stock) MUON	$732.86	+0.10%	-2.81%	+2.58%	$70.41M	$2.16M
380	GMX GMX	$6.77	+0.73%	-2.56%	-0.52%	$70.41M	$4.44M
382	Dog (Bitcoin) DOG	$0.00069971369	+1.02%	-7.86%	-10.97%	$70.07M	$657780.63
385	Wormhole W	$0.01185350356	+0.80%	-9.59%	-7.50%	$69.81M	$19.14M
383	Baby Doge Coin BABYDOGE	$0.0…03818	+0.48%	-6.83%	-8.74%	$69.78M	$3.21M
384	Qubic QUBIC	$0.00000050544	+0.84%	-5.47%	-11.13%	$69.73M	$1.91M
386	TempleDAO TEMPLE	$2.94	-0.05%	+0.14%	+0.09%	$69.72M	$149055.35
387	Amp AMP	$0.00080281682	-0.79%	-4.19%	-6.59%	$69.72M	$5.73M
388	ZetaChain ZETA	$0.04909678878	+0.29%	-7.11%	-3.92%	$69.42M	$2.52M
389	Lombard BARD	$0.21486	+0.70%	-5.65%	-15.10%	$69.41M	$7.30M
390	Meteora MET	$0.13279	+0.93%	-10.54%	-10.32%	$69.35M	$9.22M
391	Targon SN4	$14.55	+1.46%	-7.79%	+0.04%	$69.10M	$610006.13
370	Main Street Yield MSY	$0.99522	-	-3.60%	-4.75%	$69.05M	$174.58
392	Ronin RON	$0.0895251552	+0.64%	-10.36%	-4.53%	$68.91M	$6.38M
393	SuperVerse SUPER	$0.10743018624	+0.11%	-7.85%	-9.99%	$68.66M	$4.96M
394	Brett BRETT	$0.00693185816	+1.46%	-12.29%	-15.63%	$68.55M	$14.81M
395	Polymesh POLYX	$0.05299911569	-0.70%	-2.39%	-4.25%	$68.01M	$6.22M
396	Holo HOT	$0.00038234701	+0.33%	-5.37%	-6.11%	$67.90M	$3.74M
397	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$753.19	0.00%	+0.30%	+1.04%	$67.79M	$1.58M
398	APES APES	$0.074604296	+0.17%	-3.33%	-4.73%	$67.12M	$0.00
399	Nervos Network CKB	$0.00137100314	+0.08%	-7.04%	-7.85%	$66.93M	$3.77M