Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.7%

$2.26 Trillions

24h-volume$82.47 Milliards

Monnaies16,235

Échanges1491

Dominance du marché

BTC 55.93%ETH 9.14%


302	Synthetix SNX	$0.24650713473	+1.00%	-3.30%	+0.02%	$84.80M	$7.22M
301	Micron Technology (Ondo Tokenized Stock) MUON	$1,141.40	+0.16%	+7.79%	+18.22%	$84.73M	$5.73M
304	Kamino KMNO	$0.01701895345	+1.91%	+1.07%	+10.50%	$82.84M	$5.35M
303	Pleasing Gold PGOLD	$4,249.24	+0.08%	-0.23%	+2.58%	$82.78M	$7.73
306	Keeta KTA	$0.14752	+2.03%	-1.82%	-19.75%	$82.02M	$1.78M
305	Pharos PROS	$0.60586536183	-1.63%	+10.29%	+10.20%	$81.96M	$7.14M
307	AI Rig Complex ARC	$0.0819588939	+0.38%	-2.11%	-1.94%	$81.77M	$5.21M
309	Reserve Rights RSR	$0.00130182246	+1.06%	-5.42%	-5.50%	$81.45M	$7.02M
308	Cap USD CUSD	$0.99926	-0.07%	-0.34%	+0.10%	$81.39M	$408.60
310	Fluid FLUID	$1.03	+1.14%	-8.21%	-7.88%	$81.20M	$2.26M
311	would WOULD	$0.08069798784	+1.53%	+1.40%	-2.38%	$80.95M	$37768.19
311	Chutes SN64	$15.44	+1.43%	-3.77%	+7.91%	$80.82M	$759758.88
312	Bio Protocol BIO	$0.03754013653	-0.51%	+7.25%	+18.46%	$80.51M	$76.41M
314	ViciCoin VCNT	$16.47	+0.26%	+0.32%	-1.76%	$80.19M	$142604.69
315	Nexus Mutual NXM	$46.44	+0.96%	-1.41%	+1.65%	$80.00M	$0.00
316	Rootstock Infrastructure Framework RIF	$0.07943708178	-1.27%	+9.56%	+25.71%	$79.56M	$13.33M
317	InfiniFi USD IUSD	$0.99863	+0.05%	-0.17%	-0.11%	$79.12M	$906.61
318	Horizen ZEN	$4.36	+1.40%	-2.97%	-0.66%	$78.93M	$8.03M
319	USDX USDX	$0.70169422239	+0.04%	-0.06%	-3.21%	$78.30M	$3007.73
320	Quantum Resistant Ledger QRL	$0.99674	+0.48%	-0.38%	-2.24%	$78.18M	$18979.05
321	Main Street USD MSUSD	$0.99989	+0.03%	+0.01%	+0.16%	$78.11M	$148676.46
323	BNB Attestation Service BAS	$0.03107521898	+0.08%	-0.07%	-6.26%	$77.61M	$6.98M
322	Nockchain NOCK	$0.03503326615	+0.32%	-5.28%	+0.84%	$77.10M	$978318.98
325	LOUZI LOUZI	$0.08069798784	+0.01%	+0.05%	-0.22%	$76.92M	$2.96M
326	Qtum QTUM	$0.7250209845	+1.05%	-3.54%	+1.74%	$76.92M	$5.85M
326	Useless Coin USELESS	$0.07691526966	+4.16%	+0.57%	+23.59%	$76.85M	$13.48M
327	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99989	-0.01%	-0.03%	+0.04%	$76.73M	-
328	Melania Meme MELANIA	$0.08006753481	+0.54%	-4.90%	+1.76%	$75.97M	$10.66M
329	Cygnus Finance Global USD CGUSD	$0.99737	+0.05%	-0.07%	+0.05%	$75.72M	$54.12
330	Beam BEAM	$0.00147273827	+1.39%	-4.67%	+1.32%	$75.59M	$5.01M
331	Lista USD LISUSD	$0.99737	+0.06%	-0.01%	+0.06%	$75.15M	$56596.61
332	Tradable NA Neobank SSTL PC0000023	$0.99989	+0.11%	-0.20%	+0.06%	$74.96M	-
333	Zama ZAMA	$0.03405442477	+1.03%	-0.95%	+4.55%	$74.96M	$14.12M
334	XDAI XDAI	$0.99989	+0.06%	0.00%	+0.11%	$74.90M	$735749.47
335	Orca ORCA	$1.23	-0.44%	+2.60%	+19.01%	$74.83M	$19.82M
336	Felix feUSD FEUSD	$0.99674	-0.06%	-0.05%	-0.31%	$74.77M	$88755.87
339	Magma Finance MAGMA	$0.39214	-0.62%	-21.92%	-3.01%	$74.58M	$8.46M
337	Quack AI Q	$0.01832998053	+0.70%	+5.36%	+2.27%	$74.52M	$4.44M
339	UnifAI Network UAI	$0.31018289076	+1.29%	+4.32%	-6.02%	$74.20M	$6.03M
340	STAU STAU	$0.00733481664	+0.31%	+2.01%	+3.61%	$73.38M	$418299.09
341	deBridge DBR	$0.01381278457	+0.25%	-3.79%	-8.80%	$73.38M	$1.63M
342	0x Protocol ZRX	$0.08637206511	+1.05%	-2.13%	-2.69%	$73.32M	$10.25M
343	Ondo U.S. Dollar Token USDON	$0.99989	-0.01%	-0.06%	+0.10%	$72.57M	$49.71M
346	CHIP CHIP	$0.03631050094	+2.71%	+7.96%	+14.28%	$72.44M	$18.88M
344	AIOZ Network AIOZ	$0.05777837229	-0.05%	-1.05%	+1.94%	$72.12M	$5.84M
345	ZIGChain ZIG	$0.05116845054	+0.90%	-3.04%	-8.62%	$72.12M	$2.70M
353	MegaETH MEGA	$0.06367575603	+3.62%	+15.48%	+36.40%	$71.62M	$114.68M
347	Crown BRLV BRLV	$0.19291	+0.09%	-1.09%	-1.30%	$71.37M	$9860.03
352	Collector Crypt CARDS	$0.27929	+8.93%	+16.72%	+30.89%	$71.18M	$10.94M
349	Gas GAS	$1.09	+0.92%	-4.37%	-3.08%	$71.12M	$2.71M
351	Enjin Coin ENJ	$0.03589509544	+4.45%	+6.41%	+22.59%	$70.93M	$27.88M
354	RaveDAO RAVE	$0.28055159835	+2.58%	+1.77%	-18.79%	$70.67M	$8.70M
350	TempleDAO TEMPLE	$2.97	-	-	-0.96%	$70.42M	$1816.81
355	Midas mF-ONE MF-ONE	$1.10	+0.11%	+0.03%	+0.41%	$70.23M	-
356	MAG7.ssi MAG7.SSI	$0.41609899980	+1.36%	-2.60%	-0.75%	$70.17M	$853231.43
357	TROLL TROLL	$0.06998028633	+4.39%	+0.81%	+3.95%	$70.17M	$3.46M
358	Cysic CYS	$0.43564	+1.21%	-2.03%	-8.49%	$69.85M	$1.61M
348	Main Street Yield MSY	$1.01	-	-	-4.12%	$69.60M	$2.73
359	MetaDAO META	$3.05	+0.58%	+3.26%	+10.72%	$69.16M	$494017.76
360	Sierra SIERRA	$1.02	+0.03%	0.00%	+0.12%	$68.47M	$6813.38
361	Plume PLUME	$0.01185081474	+0.76%	+4.95%	+12.88%	$68.28M	$13.39M
362	Ravencoin RVN	$0.00416792498	+1.28%	-4.42%	-1.66%	$67.96M	$5.01M
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$754.00	-0.12%	+0.50%	+1.48%	$67.77M	$372518.24
364	VanEck Treasury Fund VBILL	$0.99926	-0.08%	-0.40%	-0.29%	$67.08M	-
365	yearn.finance YFI	$1,868.29	+0.59%	-3.45%	-1.54%	$66.95M	$5.49M
366	Precious Metals USD PMUSD	$0.70925965875	+0.04%	-4.42%	+2.91%	$66.70M	$43130.04
330	TOMI TOMI	$0.0…06304	-	-	-72.33%	$66.39M	$0.00
367	MindWaveDAO NILA	$0.07880662875	-0.28%	-0.20%	-0.19%	$66.32M	$207704.20
370	Safe SAFE	$0.08763297117	+1.60%	-5.64%	-5.53%	$65.88M	$896212.31
371	Kusama KSM	$3.59	+0.97%	-3.77%	-2.16%	$65.88M	$6.49M
370	Xphere XP	$0.02359634382	-2.00%	-4.53%	-16.26%	$65.76M	$1.06M
372	Berachain BERA	$0.23641	+0.71%	-4.88%	-5.24%	$65.57M	$21.57M
373	Law Blocks LBT	$0.26542	-0.02%	-0.14%	+10.82%	$65.13M	$665728.07
375	Pirate Chain ARRR	$0.33161	+0.95%	+2.81%	+18.47%	$64.81M	$369527.94
377	Comedian BAN	$0.06493666209	+1.57%	-11.99%	-18.05%	$64.75M	$9.05M
376	Metal Blockchain METAL	$0.12735	+0.16%	-2.26%	-4.27%	$64.50M	$565402.51
374	AI Powered Finance AIPF	$2.17	-1.06%	-0.46%	-1.26%	$64.43M	$592466.47
378	XPR Network XPR	$0.00224359319	-0.76%	-2.70%	+1.87%	$64.31M	$1.28M
379	ORDI ORDI	$3.05	+1.43%	-5.64%	-6.40%	$64.12M	$20.02M
380	Matrixdock Gold XAUM	$4,165.94	-0.21%	-1.42%	-0.46%	$63.99M	$387819.90
368	Puff The Dragon PUFF	$0.07124119239	-2.64%	-2.59%	-2.04%	$63.61M	$48949.03
381	Janction JCT	$0.00553361233	-0.92%	-7.33%	-9.88%	$63.49M	$3.10M
382	Qubic QUBIC	$0.00000045625	-0.46%	-4.74%	+2.06%	$63.23M	$1.46M
383	NEXST NXT	$0.27613	-0.10%	-0.38%	-14.48%	$63.03M	$892981.80
385	MEME HORSE MHORSE	$0.06262416037	+0.04%	-11.02%	+7.68%	$62.64M	$618733.03
384	ChainOpera AI COAI	$0.33287	+0.11%	-0.77%	+18.27%	$62.62M	$10.35M
386	Tradable North America PoS Lender SSTN PC0000019	$0.99989	-0.01%	-0.03%	-0.03%	$62.49M	-
387	Velo VELO	$0.00355083755	+1.59%	+2.90%	+4.07%	$62.36M	$2.14M
388	Brett BRETT	$0.00626443348	+1.83%	-7.93%	+11.01%	$62.08M	$20.25M
390	Turbo TURBO	$0.00089057795	+1.77%	-1.45%	+2.46%	$61.56M	$8.90M
391	Zilliqa ZIL	$0.00314791502	+0.92%	-3.18%	+0.08%	$61.42M	$7.31M
392	Dog (Bitcoin) DOG	$0.00061008939	+0.10%	-4.18%	+0.23%	$61.01M	$635008.43
389	Swop SWOP	$0.00605619485	-	-	-2.15%	$60.56M	$2.09
393	USDu USDU	$0.99926	+0.04%	-0.10%	+0.08%	$60.44M	$20994.62
394	Numeraire NMR	$8.56	+0.55%	-0.26%	+1.27%	$60.27M	$5.75M
395	Linea LINEA	$0.00248921769	+1.45%	-4.17%	+2.71%	$60.16M	$11.01M
396	io.net IO	$0.17211	+1.41%	-0.94%	+1.01%	$60.01M	$14.12M
397	Theta Fuel TFUEL	$0.00813486153	+0.40%	-2.64%	-5.23%	$59.95M	$1.38M
399	SuperVerse SUPER	$0.09330704844	+1.12%	-2.94%	-1.41%	$59.68M	$3.78M
398	Alchemist AI ALCH	$0.06998028633	+0.26%	-3.12%	+15.16%	$59.66M	$11.44M