Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.0%

$2.19 Trillions

24h-volume$86.13 Milliards

Monnaies16,158

Échanges1482

Dominance du marché

BTC 55.75%ETH 8.99%


301	Cap USD CUSD	$0.99811	-0.11%	-0.22%	-1.37%	$80.42M	$39.75
303	would WOULD	$0.07987346802	-1.47%	-3.78%	-3.93%	$80.06M	$9938.44
302	BNB Attestation Service BAS	$0.03195944761	-2.00%	-5.54%	+32.69%	$80.00M	$11.29M
304	Manadia UMXM	$1.70	+0.13%	-0.74%	-1.23%	$79.75M	$7.31M
305	CoW Protocol COW	$0.13718	-1.69%	-3.67%	-13.23%	$79.63M	$4.35M
306	deBridge DBR	$0.01476829937	+0.19%	+0.47%	+6.68%	$78.59M	$1.31M
308	USDX USDX	$0.70361818402	-0.80%	-4.69%	+0.36%	$78.53M	$3240.54
309	TAC TAC	$0.01693811396	-0.83%	-3.94%	+0.12%	$78.53M	$1.09M
307	Pharos PROS	$0.57923	-0.76%	-5.32%	-6.15%	$78.47M	$4.38M
310	Nockchain NOCK	$0.03510652322	-5.80%	-22.12%	-25.19%	$77.98M	$1.82M
311	Stronghold SHX	$0.00441053973	-0.88%	-3.82%	-12.00%	$77.92M	$411751.87
312	InfiniFi USD IUSD	$0.99872	+0.05%	-0.34%	-0.11%	$77.74M	$1243.21
314	Horizen ZEN	$4.26	-2.89%	-5.71%	-22.80%	$77.25M	$9.83M
315	Nexus Mutual NXM	$44.52	-1.12%	-3.16%	-13.18%	$76.82M	$0.00
316	LOUZI LOUZI	$0.08109291029	+0.03%	+8.03%	+20.73%	$76.82M	$1.50M
317	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99811	-0.25%	-0.14%	-1.43%	$76.58M	-
318	DAI on PulseChain DAI	$0.00171959650	-2.67%	-3.90%	-23.46%	$75.91M	$527529.50
319	Arkham ARKM	$0.11706645695	-2.97%	-4.00%	-16.00%	$75.54M	$16.03M
320	Cygnus Finance Global USD CGUSD	$0.99750376867	-0.09%	0.00%	+0.52%	$75.54M	$704.82
321	Walrus WAL	$0.03142380759	-1.56%	-11.21%	-41.09%	$75.36M	$5.66M
323	Lista USD LISUSD	$0.99750376867	-0.10%	-0.02%	-1.08%	$75.06M	$21429.80
325	Tradable NA Neobank SSTL PC0000023	$0.99811	-0.25%	-0.14%	-1.43%	$74.87M	-
324	Lido Earn ETH EARNETH	$1,644.02	-1.05%	-3.79%	-15.41%	$74.81M	$7278.77
326	XDAI XDAI	$0.99994	+0.07%	+0.06%	-1.04%	$74.75M	$381751.28
327	Felix feUSD FEUSD	$0.99567	-0.36%	-0.27%	-1.62%	$74.51M	$322335.72
328	Melania Meme MELANIA	$0.07743458350	+0.87%	+1.85%	-18.04%	$74.02M	$19.51M
329	Janction JCT	$0.00642603390	+4.89%	+35.40%	+74.92%	$73.84M	$7.72M
330	Beam BEAM	$0.00143357632	-0.89%	-4.05%	-13.68%	$73.65M	$5.93M
322	Main Street Yield MSY	$1.01	-	-	+5.88%	$73.59M	$4.64
331	Cysic CYS	$0.45668	-0.11%	-1.83%	+0.27%	$73.47M	$3.24M
332	Qtum QTUM	$0.68593	-1.08%	-3.92%	-17.45%	$72.80M	$8.46M
334	CHIP CHIP	$0.03649144379	+2.75%	+11.30%	-12.68%	$72.74M	$49.11M
335	Centrifuge CFG	$0.19084271369	-1.67%	-8.09%	-25.03%	$72.68M	$5.73M
336	0x Protocol ZRX	$0.08536095819	-3.82%	-0.02%	-14.81%	$72.50M	$18.70M
337	Chutes SN64	$13.92	-1.42%	-2.97%	-20.09%	$72.25M	$1.04M
338	Linea LINEA	$0.00239455779	-1.31%	-5.96%	-20.31%	$71.95M	$9.04M
333	Micron Technology (Ondo Tokenized Stock) MUON	$892.55	-4.42%	-6.83%	-12.57%	$71.64M	$6.91M
340	Gas GAS	$1.10	-0.64%	-4.57%	-19.65%	$71.52M	$781764.01
341	Crown BRLV BRLV	$0.19267	-0.33%	-2.21%	-2.96%	$70.97M	$12444.92
342	Geodnet GEOD	$0.15913	-0.16%	-0.24%	+1.96%	$70.91M	$284301.62
343	Comedian BAN	$0.07072765108	-2.15%	-3.00%	-5.55%	$70.91M	$20.72M
339	Magma Finance MAGMA	$0.37132	-6.24%	-17.11%	+37.21%	$70.48M	$4.11M
344	STAU STAU	$0.00704569348	-2.17%	-7.93%	-12.89%	$70.42M	$359614.44
345	Kamino KMNO	$0.01463946530	-1.11%	-5.93%	-12.01%	$70.36M	$2.43M
346	TROLL TROLL	$0.07011792994	-3.80%	-10.48%	+7.44%	$70.12M	$4.06M
349	TempleDAO TEMPLE	$2.95	-	-	+5.68%	$70.00M	$213.38
348	Block Street BSB	$0.31400638194	+0.43%	-2.84%	+19.72%	$69.94M	$30.95M
347	AIOZ Network AIOZ	$0.05590575721	-1.44%	-5.18%	-11.42%	$69.57M	$6.86M
350	UnifAI Network UAI	$0.28900781562	-0.36%	+3.18%	+4.24%	$69.14M	$2.65M
351	MAG7.ssi MAG7.SSI	$0.40546455145	-0.97%	-3.71%	-13.64%	$68.65M	$1.05M
352	Ravencoin RVN	$0.00420171025	-1.07%	-2.47%	-15.52%	$68.59M	$6.06M
353	Quack AI Q	$0.01696250280	-0.58%	+0.05%	-17.50%	$68.35M	$4.33M
354	Berachain BERA	$0.24571	-1.94%	-9.60%	-26.23%	$68.29M	$21.51M
355	Safe SAFE	$0.09084844836	+0.09%	-6.29%	-21.16%	$68.11M	$1.88M
356	Helium HNT	$0.37192	-3.33%	-19.13%	-40.30%	$67.80M	$6.88M
357	MBG By Multibank Group MBG	$0.27315	-0.10%	-1.49%	-8.56%	$67.68M	$1.74M
358	Precious Metals USD PMUSD	$0.67252	-0.74%	-0.59%	-14.83%	$67.37M	$82585.51
359	Midas mF-ONE MF-ONE	$1.09	-0.16%	+0.12%	-0.97%	$67.25M	-
361	Backpack BP	$0.26583	-2.93%	-1.21%	+54.40%	$66.95M	$2.30M
362	yearn.finance YFI	$1,866.70	-0.95%	-3.16%	-15.93%	$66.83M	$10.09M
360	VanEck Treasury Fund VBILL	$0.99445	-0.64%	-0.33%	-1.73%	$66.76M	-
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$740.14	-0.90%	-0.94%	-3.05%	$66.40M	$386965.43
364	MindWaveDAO NILA	$0.07804430463	-0.24%	-0.26%	-1.40%	$65.97M	$254660.82
365	Metal Blockchain METAL	$0.12987	-2.03%	-3.57%	-6.82%	$65.91M	$575125.43
366	Kinetiq KNTQ	$0.23474	-3.27%	-6.86%	-28.39%	$65.85M	$3.40M
367	Useless Coin USELESS	$0.06584988204	-2.36%	-9.39%	-32.34%	$65.79M	$9.79M
368	ECOMI OMI	$0.00024157151	-3.62%	-1.91%	+36.26%	$65.55M	$3.06M
369	MetaDAO META	$2.88	-3.97%	-7.80%	-18.69%	$65.30M	$459850.03
370	Kusama KSM	$3.55	-0.56%	-4.52%	-16.71%	$65.12M	$5.42M
372	Matrixdock Gold XAUM	$4,236.84	-0.83%	-1.21%	-6.07%	$65.12M	$513288.55
371	Sahara AI SAHARA	$0.01911494034	-1.96%	-50.06%	-45.86%	$65.00M	$474.36M
374	Puff The Dragon PUFF	$0.07255681447	-0.05%	-0.09%	+0.27%	$64.33M	$9034.40
330	TOMI TOMI	$0.0…06097	-	-	-74.96%	$64.20M	$0.00
373	Bio Protocol BIO	$0.02983627669	-2.48%	-8.78%	-14.45%	$64.02M	$55.96M
375	Seeker SKR	$0.00989022547	+0.29%	+2.24%	-21.88%	$63.90M	$4.93M
376	ORDI ORDI	$3.04	-1.13%	-2.69%	-16.42%	$63.84M	$21.39M
379	TronBank TBK	$0.62801276389	+0.47%	-1.35%	-0.79%	$62.80M	$218165.54
377	USDu USDU	$0.99933	-0.26%	+0.07%	-0.02%	$62.74M	$389538.03
378	Ondo U.S. Dollar Token USDON	$0.99811	-0.25%	-0.19%	-1.33%	$62.68M	$34.55M
380	0G 0G	$0.29327	-1.03%	-6.64%	-25.53%	$62.56M	$7.46M
381	Tradable North America PoS Lender SSTN PC0000019	$0.99872	-0.04%	-0.09%	+0.04%	$62.44M	-
382	Dog (Bitcoin) DOG	$0.00062429346	+0.34%	-3.51%	-0.18%	$62.37M	$824164.50
383	Zama ZAMA	$0.02825155050	-1.00%	-11.78%	-17.95%	$62.13M	$9.84M
384	XPR Network XPR	$0.00216457098	-0.60%	-1.97%	-11.22%	$62.01M	$585863.90
385	Qubic QUBIC	$0.00000044930	+0.01%	-1.16%	-4.19%	$61.95M	$1.37M
386	Sierra SIERRA	$1.02	-0.09%	+0.22%	-1.02%	$61.46M	$59672.52
387	Plume PLUME	$0.01057738119	-2.38%	-7.10%	-13.12%	$61.03M	$8.97M
388	Octra OCT	$0.09694565967	-4.40%	-13.93%	-12.68%	$60.57M	$370929.15
390	Orca ORCA	$0.98713	-0.81%	-7.91%	-18.39%	$60.04M	$16.75M
391	Numeraire NMR	$8.52	+0.26%	+3.91%	+1.64%	$60.00M	$9.16M
392	Baby Doge Coin BABYDOGE	$0.0…03252	-1.49%	-5.57%	-15.41%	$59.55M	$4.74M
393	Jelly-My-Jelly JELLYJELLY	$0.05946140695	-0.81%	-2.09%	-3.03%	$59.42M	$5.90M
394	Theta Fuel TFUEL	$0.00805557459	-1.06%	-5.30%	-18.33%	$59.35M	$1.56M
313	Mustang MUST	$0.38412	-	-	-10.24%	$59.30M	$4.29
395	Zilliqa ZIL	$0.00302421680	-0.96%	-3.12%	-15.44%	$59.11M	$6.33M
389	Swop SWOP	$0.00589271083	-	-5.15%	+8.68%	$58.93M	$13.86
398	Velo VELO	$0.00336456313	-1.17%	-2.26%	-8.23%	$58.81M	$2.59M
396	Rootstock Infrastructure Framework RIF	$0.05879546953	-2.17%	-11.11%	-33.95%	$58.80M	$7.65M
397	Law Blocks LBT	$0.23962	+0.11%	-1.21%	+17.54%	$58.63M	$605622.22
399	Enjin Coin ENJ	$0.02949775952	-1.09%	-3.78%	-18.63%	$58.39M	$5.29M