Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.5%
$2.32 Trillions

24h-volume$394.06 Milliards

Monnaies16,203

Échanges1478

Dominance du marché
BTC 55.45%ETH 9.38%
7 derniers jours
301
Stronghold logo
Stronghold
SHX
$0.00487415533
+1.50%
-0.42%
+5.91%
$85.83M$1.18M
302
USDA logo
USDA
USDA
$0.98421
+2.57%
-0.17%
-0.67%
$85.51M$701307.37
303
EXOD logo
EXOD
EXOD
$8.18
+0.45%
+0.83%
+0.03%
$85.38M-
303
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,818.28
+2.27%
-1.05%
-10.44%
$85.32M$7669.31
306
Qtum logo
Qtum
QTUM
$0.80047417197
+1.94%
+1.31%
-7.93%
$84.74M$34.50M
305
CoW Protocol logo
CoW Protocol
COW
$0.14583
+1.80%
-1.82%
-4.71%
$84.67M$6.10M
307
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08480143716
+0.25%
-4.52%
+25.89%
$84.42M$7.82M
308
Gas logo
Gas
GAS
$1.29
+2.38%
-1.57%
-11.39%
$84.09M$4.88M
309
SEALCOIN logo
SEALCOIN
QAIT
$0.01906753890
-0.16%
-9.09%
-$83.84M$4.38M
310
Nexus Mutual logo
Nexus Mutual
NXM
$48.42
+2.01%
-0.77%
-8.57%
$83.77M$0.00
312
Kinetiq logo
Kinetiq
KNTQ
$0.29873
+1.34%
+5.89%
+55.15%
$83.39M$10.69M
311
Melania Meme logo
Melania Meme
MELANIA
$0.08737117768
+2.65%
-4.38%
-0.70%
$83.32M$4.67M
313
ViciCoin logo
ViciCoin
VCNT
$17.03
+0.11%
+0.81%
+1.32%
$82.94M$134016.40
314
Safe logo
Safe
SAFE
$0.10985640723
+0.87%
-1.60%
-18.54%
$82.42M$2.24M
315
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.05
-1.22%
-5.49%
-1.99%
$82.42M$54218.93
316
BCGame Coin logo
BCGame Coin
BC
$0.00823550441
+1.35%
-7.52%
+8.83%
$82.17M$158208.00
318
Main Street USD logo
Main Street USD
MSUSD
$0.99962
-0.01%
+0.02%
+0.28%
$81.85M$681198.83
319
Keeta logo
Keeta
KTA
$0.14968
+1.62%
+1.80%
-5.97%
$81.85M$1.95M
320
Xphere logo
Xphere
XP
$0.02966020205
-0.04%
+0.53%
-17.83%
$81.78M$972302.31
321
STAU logo
STAU
STAU
$0.00815475032
+1.55%
+2.69%
+2.37%
$81.46M$434349.17
317
Pharos logo
Pharos
PROS
$0.60196171681
+0.63%
-0.78%
-3.74%
$81.20M$4.04M
323
0x Protocol logo
0x Protocol
ZRX
$0.09572283437
+1.82%
+0.20%
-4.58%
$81.08M$10.19M
324
ZIGChain logo
ZIGChain
ZIG
$0.05756488587
-0.09%
+4.22%
+2.07%
$81.01M$4.33M
322
would logo
would
WOULD
$0.08094682638
+1.79%
+1.21%
+2.70%
$80.82M$26295.69
325
Chutes logo
Chutes
SN64
$15.67
+2.74%
-0.34%
-15.86%
$80.56M$830330.51
326
Berachain logo
Berachain
BERA
$0.29230798415
+2.35%
-1.63%
-16.95%
$80.56M$31.05M
327
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.79276
+0.03%
+1.73%
-6.47%
$79.40M$82176.32
328
Purr logo
Purr
PURR
$0.13491
+1.22%
+6.78%
+47.71%
$79.21M$5.01M
329
Manadia logo
Manadia
UMXM
$1.68
-0.02%
-0.48%
+2.60%
$78.57M$6.66M
330
Beam logo
Beam
BEAM
$0.00152944531
+1.85%
-2.08%
-10.43%
$78.51M$14.69M
331
Seeker logo
Seeker
SKR
$0.01205773646
+2.45%
-2.12%
-13.19%
$77.73M$3.87M
334
TAC logo
TAC
TAC
$0.01681291281
-0.30%
-0.86%
-1.43%
$77.61M$1.01M
332
Kamino logo
Kamino
KMNO
$0.01627358852
+1.54%
+0.35%
-13.38%
$77.41M$5.59M
336
NA Post-Settlement Legal Financing Receivables logo
NA Post-Settlement Legal Financing Receivables
PC0000101
$0.99898
-0.10%
-0.08%
-0.03%
$76.64M-
335
0G logo
0G
0G
$0.35912
+1.10%
-4.41%
-16.02%
$76.58M$12.77M
337
Ravencoin logo
Ravencoin
RVN
$0.00467988294
+1.95%
-2.06%
-8.70%
$76.19M$7.46M
338
USDX logo
USDX
USDX
$0.68226
+0.32%
+0.16%
+2.20%
$76.00M$6738.31
339
XDAI logo
XDAI
XDAI
$0.99962
0.00%
+0.05%
+0.06%
$75.68M$509563.10
340
Lista USD logo
Lista USD
LISUSD
$0.99770175688
0.00%
+0.03%
+0.18%
$75.42M$97714.13
343
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99191
+1.03%
+0.02%
+0.31%
$75.10M$2.18
342
yearn.finance logo
yearn.finance
YFI
$2,095.73
+1.42%
+1.00%
-12.14%
$75.04M$5.65M
344
Tradable NA Neobank SSTL logo
Tradable NA Neobank SSTL
PC0000023
$0.99898
-0.10%
-0.08%
-0.06%
$74.91M-
345
Felix feUSD logo
Felix feUSD
FEUSD
$0.99513
-0.04%
-0.16%
+0.02%
$74.65M$223040.95
346
AIOZ Network logo
AIOZ Network
AIOZ
$0.05992532103
+0.25%
-2.27%
-9.55%
$74.52M$7.11M
348
Quack AI logo
Quack AI
Q
$0.01841360418
+3.42%
-4.28%
+2.17%
$74.27M$5.16M
347
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.43814
+1.64%
-2.07%
-11.79%
$74.20M$2.06M
349
AI Rig Complex logo
AI Rig Complex
ARC
$0.07388003995
-0.79%
+4.15%
+12.78%
$73.82M$11.73M
350
MBG By Multibank Group logo
MBG By Multibank Group
MBG
$0.29680503006
+0.01%
+0.29%
-1.81%
$73.62M$5.68M
359
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99898
-0.10%
-0.08%
-0.03%
$73.17M$72.53M
352
Kusama logo
Kusama
KSM
$3.97
+1.33%
-3.13%
-12.54%
$72.92M$61.77M
354
Geodnet logo
Geodnet
GEOD
$0.16317
+0.91%
-3.40%
+7.66%
$72.79M$1.19M
355
ORDI logo
ORDI
ORDI
$3.47
+2.58%
+2.68%
-10.71%
$72.72M$31.84M
353
deBridge logo
deBridge
DBR
$0.01368277612
-0.02%
-1.94%
-9.19%
$72.66M$10.16M
356
Comedian logo
Comedian
BAN
$0.07259516969
-2.25%
-4.18%
-13.89%
$72.47M$19.02M
358
Wormhole logo
Wormhole
W
$0.01209872382
+1.84%
-5.44%
+1.70%
$72.40M$31.29M
357
TROLL logo
TROLL
TROLL
$0.07259516969
+2.15%
-4.70%
+5.79%
$72.27M$6.07M
360
Plume logo
Plume
PLUME
$0.01255421033
+1.65%
-0.15%
-2.62%
$72.27M$16.08M
351
Crown BRLV logo
Crown BRLV
BRLV
$0.19530027952-
-1.78%
-0.87%
$72.15M$210.59
361
Pirate Chain logo
Pirate Chain
ARRR
$0.36683
+1.46%
-0.89%
+8.77%
$71.95M$544197.23
362
CHIP logo
CHIP
CHIP
$0.03567969073
+2.07%
-8.10%
-15.56%
$71.44M$15.97M
363
MetaDAO logo
MetaDAO
META
$3.14
+0.16%
-5.97%
-0.89%
$71.25M$664810.12
364
Zama logo
Zama
ZAMA
$0.03233780743
+1.96%
-4.30%
-8.90%
$71.12M$13.56M
365
Cysic logo
Cysic
CYS
$0.44135
+0.24%
-4.34%
+0.39%
$70.86M$5.17M
366
Concordium logo
Concordium
CCD
$0.00558912138
-0.20%
+22.18%
+2.24%
$70.35M$456014.01
367
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,475.15
+0.12%
-0.14%
+1.66%
$70.15M$1.13M
368
Metal Blockchain logo
Metal Blockchain
METAL
$0.13748
+2.42%
-0.49%
-12.70%
$69.83M$698277.13
370
Backpack logo
Backpack
BP
$0.27753
-0.77%
+38.32%
+121.41%
$69.32M$9.23M
371
Orca logo
Orca
ORCA
$1.13
+2.03%
-0.88%
-10.14%
$68.87M$13.78M
372
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$765.53
+0.19%
+0.35%
+0.94%
$68.74M$558018.00
373
Theta Fuel logo
Theta Fuel
TFUEL
$0.00933271937
+2.03%
-2.13%
-8.57%
$68.48M$1.48M
374
SuperVerse logo
SuperVerse
SUPER
$0.10664423158
+2.44%
+1.45%
-6.58%
$68.10M$7.79M
330
TOMI logo
TOMI
TOMI
$0.0…06424
--
-75.84%
$67.65M$0.00
375
Enjin Coin logo
Enjin Coin
ENJ
$0.03416726995
+1.82%
-3.06%
-10.61%
$67.39M$7.02M
375
UnifAI Network logo
UnifAI Network
UAI
$0.28074415180
+2.43%
-1.41%
+8.22%
$67.33M$2.97M
377
Turbo logo
Turbo
TURBO
$0.00097470257
+2.44%
-0.02%
-8.02%
$67.20M$14.35M
379
TRIA logo
TRIA
TRIA
$0.03115200067
+2.22%
-4.61%
-18.96%
$67.20M$33.56M
378
Zilliqa logo
Zilliqa
ZIL
$0.00344107528
+1.94%
-1.61%
-11.35%
$67.13M$9.46M
380
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.09
+0.93%
-0.07%
+0.13%
$66.56M-
381
XPR Network logo
XPR Network
XPR
$0.00232278845
+0.99%
-2.03%
-12.37%
$66.49M$1.28M
382
Bio Protocol logo
Bio Protocol
BIO
$0.03099833018
+2.27%
-1.14%
+1.47%
$66.49M$54.51M
384
MindWaveDAO logo
MindWaveDAO
NILA
$0.07837708586
+0.42%
+0.36%
+4.21%
$66.11M$242952.20
383
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…03610
+2.52%
-1.06%
-6.62%
$66.04M$5.55M
385
LOUZI logo
LOUZI
LOUZI
$0.06938299404
-0.01%
+4.87%
-$65.91M$1.26M
341
Main Street Yield logo
Main Street Yield
MSY
$0.90197892251--
-8.80%
$65.79M$4.18
386
NEXST logo
NEXST
NXT
$0.28716
-0.26%
+8.52%
+32.85%
$65.46M$891193.08
387
Qubic logo
Qubic
QUBIC
$0.00000046878
-0.11%
+2.51%
-1.88%
$64.82M$1.81M
388
Meteora logo
Meteora
MET
$0.12270510982
+2.38%
-6.17%
-5.78%
$64.50M$14.25M
389
Mina Protocol logo
Mina Protocol
MINA
$0.04999410908
+2.03%
-2.74%
-10.18%
$64.50M$196.01M
390
ZetaChain logo
ZetaChain
ZETA
$0.04403590871
+2.17%
-3.52%
-6.73%
$64.50M$27.93M
391
Diem logo
Diem
DIEM
$1,724.72
+1.93%
+4.27%
+26.02%
$64.44M$3.20M
392
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07259516969
+0.18%
+0.40%
-0.12%
$64.37M$14184.70
393
Aztec logo
Aztec
AZTEC
$0.02122130267
+2.57%
-6.24%
-7.22%
$63.94M$10.73M
394
USDu logo
USDu
USDU
$0.99898
0.00%
+0.07%
+0.10%
$63.71M$120191.00
398
Velo logo
Velo
VELO
$0.00362648206
+2.18%
+2.94%
-4.84%
$63.60M$6.27M
397
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99898
+0.96%
+0.62%
-0.06%
$63.56M-
396
Octra logo
Octra
OCT
$0.10214718567
+7.46%
-17.19%
-11.33%
$63.52M$693584.02
399
TronBank logo
TronBank
TBK
$0.63344
0.00%
+0.75%
+3.35%
$63.30M$307409.45
369
TempleDAO logo
TempleDAO
TEMPLE
$2.64--
-11.08%
$62.66M$27.73
333
Mustang logo
Mustang
MUST
$0.40473413189--
-13.40%
$62.48M$4.52
395
APES logo
APES
APES
$0.06552838326
+1.72%
-2.29%
-11.39%
$59.11M$0.00
Publicité