Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.2%

$2.36 Trillions

24h-volume$97.77 Milliards

Monnaies16,071

Échanges1488

Dominance du marché

BTC 56.33%ETH 9.26%


301	Micron Technology (Ondo Tokenized Stock) MUON	$1,100.93	-1.57%	+4.07%	+11.94%	$86.30M	$7.46M
302	Horizen ZEN	$4.76	+0.17%	-2.11%	+7.37%	$86.17M	$12.21M
303	USDA USDA	$0.98713	+0.03%	+0.01%	-0.28%	$85.84M	$554572.20
304	Walrus WAL	$0.03567463253	+0.63%	-5.97%	+10.44%	$85.77M	$8.86M
305	EXOD EXOD	$8.18	+0.13%	+0.12%	-0.06%	$85.50M	-
306	Manadia UMXM	$1.80	+0.24%	+0.93%	+6.43%	$84.91M	$8.42M
307	Stronghold SHX	$0.00473348045	+0.03%	+0.46%	+5.24%	$83.91M	$958024.01
308	Centrifuge CFG	$0.22039654332	+0.04%	+0.17%	+13.03%	$83.91M	$10.08M
309	Pleasing Gold PGOLD	$4,295.75	+0.17%	+0.61%	+1.25%	$83.84M	$7.90
310	Nexus Mutual NXM	$48.54	+0.57%	+1.54%	+6.82%	$83.71M	$0.00
311	would WOULD	$0.08298062625	+0.74%	+0.16%	+2.03%	$83.11M	$13158.91
312	Main Street USD MSUSD	$0.99908674005	-0.08%	+0.02%	-0.14%	$81.98M	$3.35M
313	Quack AI Q	$0.02002209657	+3.79%	+18.19%	+16.69%	$81.39M	$5.63M
315	Linea LINEA	$0.00263486722	+1.33%	-0.53%	+6.71%	$80.52M	$10.61M
314	Cap USD CUSD	$0.99709520502	-0.27%	-0.18%	-0.36%	$80.46M	$5.88
316	USDX USDX	$0.72027183585	+0.05%	-0.24%	+0.04%	$80.33M	$6681.63
317	ViciCoin VCNT	$16.50	+0.14%	-0.25%	-2.16%	$80.33M	$134915.28
318	Melania Meme MELANIA	$0.08430831627	+0.38%	+1.96%	+8.85%	$80.26M	$10.82M
319	Beam BEAM	$0.00156421799	-0.45%	+4.00%	+7.83%	$80.26M	$7.67M
320	Qtum QTUM	$0.75346	+0.22%	-0.89%	+6.41%	$79.79M	$5.29M
321	ZIGChain ZIG	$0.05651989692	0.00%	-0.50%	-3.95%	$79.66M	$6.29M
322	Quantum Resistant Ledger QRL	$1.01	-2.22%	+1.33%	-4.09%	$79.46M	$36229.79
323	deBridge DBR	$0.01456661828	-0.23%	-5.27%	-2.11%	$77.60M	$2.24M
324	Useless Coin USELESS	$0.07766986617	-3.49%	+4.37%	+14.52%	$77.47M	$15.97M
325	InfiniFi USD IUSD	$0.99908674005	+0.06%	-0.05%	+0.05%	$77.21M	$7257.34
334	Main Street Yield MSY	$1.06	-	-	+2.40%	$77.21M	$2.88
326	LOUZI LOUZI	$0.08098909122	+0.06%	+0.05%	+0.02%	$76.87M	$182812.89
327	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.13%	+0.22%	-0.06%	$76.74M	-
328	0x Protocol ZRX	$0.09028292136	+0.49%	-0.15%	+5.84%	$76.47M	$10.04M
329	Pharos PROS	$0.56294	+0.46%	-5.49%	-4.46%	$76.41M	$3.19M
330	Cygnus Finance Global USD CGUSD	$0.99775	+0.07%	+0.10%	-0.15%	$75.74M	$24.34
331	Gas GAS	$1.16	+0.34%	-0.95%	+2.74%	$75.61M	$2.72M
332	Lista USD LISUSD	$0.99709520502	+0.06%	+0.08%	0.00%	$75.21M	$24825.46
333	Magma Finance MAGMA	$0.39498	+1.15%	+1.15%	-1.41%	$75.15M	$4.71M
335	XDAI XDAI	$0.99975	+0.07%	+0.06%	-0.11%	$75.08M	$357010.87
336	Tradable NA Neobank SSTL PC0000023	$0.99975	+0.12%	+0.12%	+0.13%	$75.01M	-
337	RaveDAO RAVE	$0.29806640949	+1.15%	-3.65%	-14.54%	$75.01M	$7.41M
338	AI Rig Complex ARC	$0.07501448613	-0.25%	-4.90%	-9.64%	$75.01M	$5.63M
339	CHIP CHIP	$0.03751527558	+0.47%	-5.11%	+5.11%	$74.95M	$41.58M
340	Felix feUSD FEUSD	$0.99576	-0.24%	-0.08%	+0.05%	$74.68M	$223830.08
341	MAG7.ssi MAG7.SSI	$0.44212	+0.32%	+0.41%	+6.66%	$74.55M	$892056.27
342	STAU STAU	$0.00745438200	+0.41%	-0.34%	+2.18%	$74.48M	$433752.41
343	AIOZ Network AIOZ	$0.05972221886	-0.31%	+0.59%	+4.56%	$74.35M	$6.50M
344	Cysic CYS	$0.45805305690	-0.41%	-1.26%	+2.69%	$74.22M	$1.93M
345	Janction JCT	$0.00644600143	+1.27%	+4.29%	+16.87%	$74.15M	$5.69M
362	TempleDAO TEMPLE	$3.12	-	-	+2.97%	$74.15M	$1913.03
346	TROLL TROLL	$0.07435064112	-1.37%	-10.83%	-6.55%	$74.02M	$4.33M
347	ORDI ORDI	$3.52	-1.15%	-1.38%	+13.60%	$73.89M	$20.51M
348	Purr PURR	$0.12413	+2.64%	+13.85%	+33.62%	$73.75M	$2.74M
349	BNB Attestation Service BAS	$0.02939273358	-1.41%	-10.73%	-18.03%	$73.09M	$8.82M
350	Crown BRLV BRLV	$0.19716	+0.08%	-0.13%	+2.43%	$73.02M	$5376.30
351	UnifAI Network UAI	$0.30736023963	-9.39%	-17.07%	+5.93%	$72.89M	$10.35M
352	Ravencoin RVN	$0.00445513024	+0.46%	-1.24%	+3.69%	$72.62M	$5.47M
353	Zama ZAMA	$0.03294045408	-0.05%	+5.55%	+15.41%	$72.49M	$11.32M
354	Orca ORCA	$1.19	+0.84%	+4.86%	+16.97%	$72.36M	$32.22M
355	Kinetiq KNTQ	$0.25889	+1.90%	+10.66%	+2.16%	$72.29M	$3.33M
356	Berachain BERA	$0.26089108893	-0.94%	-1.60%	+2.82%	$72.29M	$16.17M
357	TAC TAC	$0.01554114276	+0.32%	+0.56%	-9.35%	$72.29M	$885565.79
358	Precious Metals USD PMUSD	$0.76806867657	+0.08%	+17.64%	+18.97%	$72.23M	$165643.14
359	yearn.finance YFI	$2,015.90	+0.42%	+1.48%	+5.65%	$72.16M	$8.13M
360	Safe SAFE	$0.09625752645	+0.44%	-1.56%	+3.83%	$72.16M	$870732.77
361	Comedian BAN	$0.07169526108	+0.10%	-5.50%	+0.34%	$72.03M	$9.24M
363	MEME HORSE MHORSE	$0.07036757106	+0.05%	+0.05%	+21.01%	$70.37M	$1.23M
364	Midas mF-ONE MF-ONE	$1.10	+0.15%	+0.14%	+0.21%	$70.17M	-
365	Metal Blockchain METAL	$0.13807976208	+0.15%	+1.71%	+3.65%	$69.97M	$848872.16
330	TOMI TOMI	$0.0…06638	-	-	-70.45%	$69.90M	$0.00
366	Kusama KSM	$3.78	-0.17%	-1.26%	+4.94%	$69.44M	$6.98M
367	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$761.11	-0.24%	+0.80%	+1.90%	$68.58M	$423362.71
368	XPR Network XPR	$0.00237875582	+0.55%	+4.40%	+8.82%	$68.11M	$1.85M
369	Qubic QUBIC	$0.00000048480	-0.09%	-1.37%	+7.31%	$67.25M	$1.53M
370	VanEck Treasury Fund VBILL	$0.99975	+0.13%	+0.12%	+0.13%	$67.11M	-
371	Bio Protocol BIO	$0.03126198836	+0.04%	-5.10%	+2.94%	$67.05M	$18.40M
372	Alchemist AI ALCH	$0.07899755619	+0.18%	+16.08%	+31.47%	$66.98M	$14.03M
373	MetaDAO META	$2.93	+0.31%	+3.52%	-3.01%	$66.58M	$490884.64
375	MindWaveDAO NILA	$0.07833371118	-0.27%	-0.49%	+0.23%	$66.14M	$210813.61
374	Ondo U.S. Dollar Token USDON	$0.99975	-0.35%	-0.23%	-0.25%	$65.98M	$32.21M
376	Dog (Bitcoin) DOG	$0.00065800317	+0.34%	-0.34%	+2.31%	$65.79M	$481477.23
377	Matrixdock Gold XAUM	$4,271.39	-0.49%	-0.16%	+0.14%	$65.64M	$448991.44
378	io.net IO	$0.18786	+0.69%	-0.92%	+13.69%	$65.57M	$27.38M
379	Law Blocks LBT	$0.26752	+0.06%	+11.60%	+10.11%	$65.53M	$677293.31
380	Enjin Coin ENJ	$0.03312347615	-0.40%	+3.81%	+10.46%	$65.35M	$13.63M
381	Targon SN4	$13.23	+0.64%	-6.23%	+17.36%	$65.15M	$287014.72
382	Plume PLUME	$0.01127766456	+0.76%	-4.00%	+1.53%	$64.93M	$9.69M
383	Puff The Dragon PUFF	$0.07302295110	+0.06%	-0.31%	+0.66%	$64.77M	$11826.14
384	0G 0G	$0.30404101458	+0.26%	-3.52%	+0.20%	$64.76M	$11.23M
385	MegaETH MEGA	$0.05733974550	-0.38%	-11.94%	+17.52%	$64.68M	$54.14M
386	Babylon BABY	$0.01737966151	-0.55%	-7.42%	+14.48%	$64.50M	$347.79M
387	Brett BRETT	$0.00647653830	+1.09%	-2.59%	+18.23%	$64.47M	$6.41M
388	NEXST NXT	$0.28213	+0.08%	-10.27%	-26.45%	$64.34M	$4.41M
389	Zilliqa ZIL	$0.00329287040	+0.39%	-1.51%	+6.97%	$64.22M	$7.63M
390	Collector Crypt CARDS	$0.24628	+0.28%	-3.51%	+23.80%	$63.79M	$9.17M
391	SuperVerse SUPER	$0.0995767515	+0.41%	-1.71%	+7.38%	$63.60M	$4.57M
392	ChainOpera AI COAI	$0.33922	-0.93%	+4.19%	+38.56%	$63.57M	$17.53M
393	Baby Doge Coin BABYDOGE	$0.0…03467	+0.17%	-0.91%	+3.75%	$63.46M	$2.12M
394	Turbo TURBO	$0.00091915980	+0.31%	-1.83%	+8.93%	$63.42M	$8.56M
395	Theta Fuel TFUEL	$0.00856652154	+0.35%	+0.42%	+4.21%	$63.07M	$1.88M
396	Meteora MET	$0.11949	+0.16%	+0.19%	+18.11%	$63.04M	$11.93M
397	Xphere XP	$0.02264481544	+0.07%	-8.47%	-27.21%	$63.04M	$681293.38
398	Sierra SIERRA	$1.02	+0.07%	+0.15%	-0.21%	$63.03M	$17423.12
399	AI Powered Finance AIPF	$2.19	-0.59%	+0.16%	+0.11%	$62.61M	$704945.58