Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.6%

$2.31 Trillions

24h-volume$59.54 Milliards

Monnaies16,519

Échanges1506

Dominance du marché

BTC 56.63%ETH 9.94%


301	CoW Protocol COW	$0.13672	-0.39%	+0.29%	-7.27%	$78.97M	$2.28M
302	Reserve Rights RSR	$0.00126001207	-0.15%	-0.86%	+2.63%	$78.84M	$7.48M
303	Qtum QTUM	$0.72984	+0.79%	+3.87%	+7.92%	$77.41M	$6.65M
304	SanDisk (bStocks Tokenized Stock) SNDKB	$1,573.34	-1.72%	+3.67%	+5.60%	$77.02M	$22.67M
305	Cap USD CUSD	$1.00	+0.02%	+0.14%	+0.02%	$76.96M	$358.02
307	Beam BEAM	$0.00149608936	-0.34%	-1.56%	-7.77%	$76.76M	$3.44M
322	USDX USDX	$0.68752	-	-	+1.42%	$76.76M	$4746.16
306	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99873	-0.20%	-0.11%	-0.13%	$76.63M	-
308	ViciCoin VCNT	$15.66	+0.39%	+2.64%	+1.90%	$76.31M	$209138.70
310	RE RE	$0.47723	-0.53%	+3.06%	-6.47%	$76.17M	$85.88M
309	ORDI ORDI	$3.62	+0.34%	+2.28%	-2.64%	$76.04M	$9.30M
311	Cygnus Finance Global USD CGUSD	$0.99613	0.00%	+0.02%	-0.17%	$75.85M	$15.53
312	Lista USD LISUSD	$0.99808738197	+0.09%	+0.10%	+0.03%	$75.00M	$4025.58
313	Tradable NA Neobank SSTL PC0000023	$1.00	-0.08%	+0.03%	-0.11%	$75.00M	-
314	Felix feUSD FEUSD	$0.99938	-0.01%	+0.21%	-0.11%	$74.94M	$38909.69
315	Horizen ZEN	$4.09	-0.33%	-0.98%	-3.68%	$74.48M	$5.97M
316	yearn.finance YFI	$2,072.78	+0.06%	-2.79%	-3.72%	$74.22M	$6.12M
317	Arkham ARKM	$0.10937943912	-0.01%	-0.93%	-0.36%	$74.09M	$4.70M
318	Sierra SIERRA	$1.03	+0.01%	+0.07%	+0.14%	$73.90M	$15421.75
319	Four FORM	$0.19336	+0.48%	-0.21%	-0.56%	$73.90M	$2.39M
320	Fidelity Digital Interest Token FDIT	$1.00	-0.04%	+0.05%	-0.06%	$73.83M	-
321	Nexpace NXPC	$0.25326	-0.67%	+3.06%	-1.91%	$73.70M	$10.36M
323	Crown BRLV BRLV	$0.19662	-0.66%	0.00%	-0.31%	$73.18M	$6419.99
325	Ondo U.S. Dollar Token USDON	$1.00	+0.16%	+0.41%	+0.08%	$73.11M	$13.96M
324	Walrus WAL	$0.02976188495	-0.54%	-0.81%	-3.15%	$73.05M	$2.57M
326	Law Blocks LBT	$0.29558	-0.05%	+0.13%	-0.04%	$72.46M	$733674.37
327	0x Protocol ZRX	$0.08528991979	-0.52%	+0.62%	-1.51%	$72.40M	$5.80M
329	The Black Bull ANSEM	$0.17383	-1.07%	-8.19%	-0.70%	$72.40M	$15.29M
328	Comedian BAN	$0.07226855799	-0.89%	-0.38%	-0.62%	$72.27M	$6.24M
330	RaveDAO RAVE	$0.28646	-0.91%	+0.02%	-6.10%	$72.20M	$2.26M
331	MAG7.ssi MAG7.SSI	$0.42905387131	-0.67%	-0.71%	+0.85%	$72.20M	$555072.40
332	Orca ORCA	$1.19	-0.35%	+1.90%	-2.10%	$72.20M	$10.33M
333	BNB Attestation Service BAS	$0.02872043644	-1.04%	-1.93%	+1.52%	$71.81M	$3.17M
334	STAU STAU	$0.00716461368	-0.49%	-1.76%	-7.33%	$71.62M	$317087.22
335	Livepeer LPT	$1.44	-0.36%	-0.61%	-5.23%	$71.49M	$5.66M
336	Plume PLUME	$0.01154389298	+2.01%	-1.30%	+9.37%	$71.36M	$7.62M
337	XPR Network XPR	$0.00248558264	-0.36%	-1.21%	+1.60%	$71.23M	$1.46M
338	Bending Spoons xStock BSPX	$34.13	+0.01%	+2.37%	+5.55%	$70.84M	$5578.58
339	Keeta KTA	$0.12305186901	-1.00%	+3.14%	-1.48%	$70.51M	$1.69M
340	Midas mF-ONE MF-ONE	$1.11	-0.07%	+0.04%	+0.12%	$70.45M	-
341	GMX GMX	$6.74	-0.39%	-0.01%	+12.97%	$70.38M	$2.75M
342	Centrifuge CFG	$0.18425	-0.60%	-0.25%	+1.08%	$69.99M	$8.14M
343	Quantum Resistant Ledger QRL	$0.89261	-0.33%	+2.14%	-9.81%	$69.99M	$14435.92
344	Banana For Scale BANANAS31	$0.00695959234	-1.02%	-1.12%	-5.94%	$69.60M	$3.71M
345	SAFEbit SAFE	$0.14063070744	-1.89%	-4.96%	+1.83%	$69.53M	$726217.30
347	Stronghold SHX	$0.00380230275	-1.46%	-2.31%	+5.31%	$68.75M	$346188.01
330	TOMI TOMI	$0.0…06510	-	-	-71.70%	$68.56M	$0.00
348	Gas GAS	$1.05	-0.04%	+0.32%	-1.20%	$68.23M	$2.88M
346	TempleDAO TEMPLE	$2.87	-	-	-1.19%	$68.17M	$1252.81
349	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$747.46	+0.10%	-0.32%	-1.98%	$67.26M	$458321.99
350	Matrixdock Gold XAUM	$4,068.17	-0.36%	-0.96%	+0.80%	$66.41M	$397781.51
351	Pearl PRL	$0.25977	+3.99%	-3.72%	-20.98%	$66.21M	$1.03M
352	MindWaveDAO NILA	$0.07877923889	+0.38%	+0.20%	-0.19%	$66.21M	$276433.03
353	ADI ADI	$6.98	-0.05%	+2.13%	-0.43%	$65.43M	$6.00M
354	Safe SAFE	$0.08594098788	+0.06%	-3.82%	-13.78%	$65.37M	$2.04M
355	Numeraire NMR	$9.26	-0.28%	-0.71%	-8.88%	$65.17M	$4.65M
356	Precious Metals USD PMUSD	$0.69273	-0.07%	+5.99%	-5.75%	$65.10M	$27225.41
357	DigiByte DGB	$0.00351641875	+2.52%	+13.44%	+5.21%	$64.98M	$5.55M
358	TronBank TBK	$0.63674	+0.23%	-0.03%	-4.63%	$63.71M	$106102.55
360	Swop SWOP	$0.00634648152	-	-	-0.26%	$63.46M	$7.74
361	CyberDEX CYDX	$0.18229	0.00%	+0.03%	-0.04%	$63.32M	$3521.28
359	BasedHype BASEDHYPE	$0.00632135029	-	-0.22%	-2.25%	$63.21M	$15.81
362	XDAI XDAI	$1.00	+0.01%	+0.05%	-0.07%	$63.18M	$857590.27
364	Midas Fasanara Global MGLOBAL	$1.01	-0.06%	+0.05%	-0.06%	$63.10M	-
363	ChainOpera AI COAI	$0.33530006635	-1.71%	+3.47%	+8.91%	$63.10M	$4.62M
365	AI Rig Complex ARC	$0.06304656913	-1.01%	-2.47%	-13.07%	$63.05M	$3.04M
366	Ravencoin RVN	$0.00383902299	+0.66%	+0.62%	-0.35%	$62.83M	$2.88M
367	f(x) Protocol fxUSD FXUSD	$0.99873	-0.61%	+0.38%	-0.13%	$62.77M	$3.11M
368	Billions Network BILL	$0.02579401558	-0.79%	+1.17%	-13.44%	$62.62M	$17.22M
369	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.02%	0.00%	-0.11%	$62.50M	-
370	Velo VELO	$0.00355385516	-0.98%	-0.66%	+11.62%	$62.48M	$2.57M
371	River RIVER	$3.18	-0.77%	-1.55%	-2.92%	$62.35M	$2.47M
372	AIOZ Network AIOZ	$0.04908018200	-0.55%	-0.30%	-1.52%	$61.97M	$2.73M
375	Qubic QUBIC	$0.00000043810	-1.12%	-5.55%	-2.00%	$61.55M	$1.63M
374	Unit Pump UPUMP	$0.00192748708	-1.00%	-1.53%	+19.57%	$61.49M	$747346.02
373	InfiniFi USD IUSD	$0.98962	-	-0.85%	-0.94%	$61.30M	$508.69
376	Dog (Bitcoin) DOG	$0.00061245975	-0.35%	-1.74%	+0.50%	$61.24M	$504517.61
377	MEME HORSE MHORSE	$0.06052185729	0.00%	+0.18%	-0.01%	$60.49M	$183926.08
378	Useless Coin USELESS	$0.06046091732	-2.46%	-5.02%	-13.56%	$60.46M	$5.05M
379	Holo HOT	$0.00034044350	-0.37%	+0.72%	-4.70%	$60.33M	$2.83M
380	CHIP CHIP	$0.03005213111	-0.04%	-3.21%	-3.36%	$60.10M	$5.04M
381	Neutrl USD NUSD	$0.99938	-0.05%	-0.01%	0.00%	$59.63M	$75635.30
382	Magma Finance MAGMA	$0.31316	+0.62%	+6.25%	-2.01%	$59.52M	$3.28M
383	Linea LINEA	$0.00245608926	-0.49%	+0.77%	+0.22%	$59.36M	$6.90M
384	Theta Fuel TFUEL	$0.00793971025	+0.06%	-0.86%	+0.27%	$58.84M	$1.58M
385	QuantixAI QAI	$58.68	-0.28%	-0.16%	-6.54%	$58.70M	$2.51M
386	Berachain BERA	$0.19401829082	+0.96%	+4.20%	+4.16%	$58.23M	$13.98M
387	Mina Protocol MINA	$0.04499114886	-0.74%	-1.71%	-0.40%	$58.21M	$2.23M
388	Kusama KSM	$3.13	-0.31%	-2.80%	-3.19%	$58.14M	$3.46M
389	ZIGChain ZIG	$0.04101208112	-1.35%	-1.61%	-4.87%	$57.77M	$3.66M
390	SOON SOON	$0.16667	-0.30%	+2.22%	+1.66%	$56.66M	$5.43M
391	Bio Protocol BIO	$0.02628993415	-0.32%	-0.94%	-5.49%	$56.39M	$10.98M
392	Seeker SKR	$0.00832989535	+0.17%	+1.43%	-4.82%	$56.33M	$2.17M
393	Turbo TURBO	$0.00081520235	-0.28%	+0.13%	-2.90%	$56.25M	$6.78M
394	Wormhole W	$0.00907028998	-0.11%	+0.69%	-3.85%	$56.09M	$4.78M
395	Targon SN4	$10.74	-0.28%	-0.02%	+3.61%	$56.00M	$512607.07
396	Jelly-My-Jelly JELLYJELLY	$0.05585350377	-0.30%	+5.13%	+3.60%	$55.85M	$5.35M
397	EXOD EXOD	$5.33	+0.02%	-3.37%	+4.48%	$55.60M	-
398	Baby Doge Coin BABYDOGE	$0.0…03013	-0.57%	-0.20%	-2.01%	$55.33M	$2.39M
399	Nano XNO	$0.41473	-6.28%	+13.57%	+26.10%	$55.27M	$5.68M