Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.4%

$2.22 Trillions

24h-volume$107.46 Milliards

Monnaies16,152

Échanges1484

Dominance du marché

BTC 56.01%ETH 8.96%


302	Manadia UMXM	$1.71	+0.13%	+0.68%	+1.42%	$80.34M	$7.15M
303	deBridge DBR	$0.01507325961	+0.48%	+2.32%	+7.94%	$80.22M	$1.70M
301	Walrus WAL	$0.03331461748	-0.12%	+4.58%	-30.03%	$80.09M	$19.49M
305	AI Rig Complex ARC	$0.07990706339	+0.51%	-3.78%	+12.46%	$80.03M	$5.16M
306	Pharos PROS	$0.5897017392	-0.34%	+1.19%	-4.96%	$80.03M	$4.48M
304	USDX USDX	$0.71482	+0.58%	+1.01%	+4.14%	$79.78M	$3304.15
308	Quantum Resistant Ledger QRL	$1.02	-0.29%	-2.33%	-7.16%	$79.78M	$49897.90
307	Cap USD CUSD	$0.9979091406	-0.14%	+0.50%	-0.15%	$79.72M	$2667.97
309	Horizen ZEN	$4.35	+1.44%	-0.97%	-21.51%	$78.73M	$9.00M
310	ZIGChain ZIG	$0.05590960950	-1.06%	-4.71%	-4.34%	$78.73M	$3.32M
311	UnifAI Network UAI	$0.32891	+0.77%	+13.23%	+14.18%	$78.54M	$5.56M
312	DAI on PulseChain DAI	$0.00175956592	-0.15%	-0.66%	-32.77%	$78.48M	$328850.58
315	InfiniFi USD IUSD	$0.99914	-0.11%	+0.09%	-0.05%	$77.55M	$659.95
313	Nexus Mutual NXM	$44.87	+0.40%	-0.07%	-10.09%	$77.43M	$0.00
317	NEXST NXT	$0.33945	-0.39%	-10.97%	+27.48%	$77.43M	$3.73M
316	Stronghold SHX	$0.00437073053	-0.60%	-1.64%	-18.58%	$77.37M	$444320.00
318	LOUZI LOUZI	$0.0811459326	-0.08%	+0.08%	+21.97%	$76.87M	$1.40M
320	TAC TAC	$0.01648129640	-0.49%	-3.31%	-2.51%	$76.62M	$807135.92
323	BNB Attestation Service BAS	$0.03064875679	+0.91%	-5.77%	+26.93%	$76.62M	$6.03M
319	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99667	-0.41%	-0.36%	-0.29%	$76.44M	-
322	Melania Meme MELANIA	$0.07990706339	+0.19%	+4.16%	-15.92%	$76.19M	$11.25M
321	Lido Earn ETH EARNETH	$1,657.82	+0.64%	-0.03%	-12.04%	$76.07M	$7394.73
324	Cygnus Finance Global USD CGUSD	$0.9979091406	-0.07%	+0.11%	+0.31%	$75.63M	$1.28
326	Lista USD LISUSD	$0.99728	-0.08%	+0.09%	+0.06%	$75.14M	$216031.91
327	Tradable NA Neobank SSTL PC0000023	$0.99667	-0.37%	-0.23%	-0.60%	$74.77M	-
325	Main Street Yield MSY	$1.03	-	-	+9.07%	$74.70M	$4.71
329	XDAI XDAI	$1.00	+0.06%	+0.15%	-0.22%	$74.70M	$494228.97
328	Felix feUSD FEUSD	$0.99543	-0.19%	-0.05%	+0.19%	$74.58M	$154166.37
331	Arkham ARKM	$0.11521	+0.31%	-5.33%	-23.46%	$74.21M	$11.01M
332	Qtum QTUM	$0.69624	-0.13%	+0.59%	-16.00%	$73.90M	$5.92M
333	Beam BEAM	$0.00143975184	+0.40%	-0.16%	-11.97%	$73.90M	$5.22M
335	Micron Technology (Ondo Tokenized Stock) MUON	$921.41	+1.40%	-4.14%	-14.25%	$73.90M	$6.36M
330	Chutes SN64	$14.22	+0.46%	+0.86%	-12.87%	$73.59M	$1.65M
334	0x Protocol ZRX	$0.08672084399	+0.18%	-2.11%	-13.21%	$73.59M	$12.72M
336	Quack AI Q	$0.01787713032	+0.29%	+4.43%	-3.23%	$72.72M	$3.81M
337	Gas GAS	$1.11	+0.33%	-1.02%	-18.52%	$72.41M	$3.35M
343	Janction JCT	$0.00626428016	+1.18%	-0.61%	+67.16%	$72.41M	$18.41M
338	Linea LINEA	$0.00240860949	+0.20%	-0.70%	-20.43%	$72.35M	$9.56M
339	Geodnet GEOD	$0.161052996	+0.21%	+1.64%	-8.62%	$72.16M	$323326.77
340	Centrifuge CFG	$0.18892	+1.02%	-1.49%	-30.18%	$72.10M	$7.94M
341	STAU STAU	$0.00715508906	-0.60%	-0.35%	-13.62%	$71.67M	$543812.04
342	Crown BRLV BRLV	$0.19326	+0.08%	+0.05%	-3.11%	$71.36M	$7257.36
344	Kamino KMNO	$0.01476936499	+1.38%	-0.31%	-17.39%	$71.17M	$2.78M
345	TROLL TROLL	$0.071234979	+3.69%	-1.41%	-9.66%	$71.11M	$4.76M
349	TempleDAO TEMPLE	$3.00	-	-	+8.86%	$71.11M	$216.78
346	Cysic CYS	$0.44165	+0.16%	-0.65%	-4.47%	$70.99M	$2.18M
347	AIOZ Network AIOZ	$0.05660368597	+0.93%	-0.27%	-12.09%	$70.86M	$4.85M
348	Comedian BAN	$0.0699961098	+1.17%	-5.30%	-4.72%	$70.00M	$13.45M
350	MAG7.ssi MAG7.SSI	$0.40820740139	+0.64%	-0.63%	-10.76%	$69.19M	$1.06M
351	Safe SAFE	$0.0916763208	+0.48%	+0.57%	-21.54%	$68.82M	$1.78M
352	Berachain BERA	$0.24777	+1.07%	-1.91%	-19.90%	$68.57M	$18.44M
353	Ravencoin RVN	$0.00419233337	+0.33%	-1.25%	-15.08%	$68.32M	$4.25M
355	yearn.finance YFI	$1,890.47	+1.00%	+0.01%	-12.68%	$67.95M	$4.73M
354	CHIP CHIP	$0.03389316940	-0.55%	-3.46%	-17.10%	$67.77M	$40.05M
356	MBG By Multibank Group MBG	$0.27255	+0.36%	-0.13%	-8.17%	$67.64M	$1.44M
357	Midas mF-ONE MF-ONE	$1.09	-0.28%	-0.05%	-0.60%	$67.21M	-
360	Zama ZAMA	$0.03051012733	+2.11%	+7.83%	-9.76%	$67.08M	$8.24M
358	VanEck Treasury Fund VBILL	$0.99728	-0.36%	-0.18%	-0.23%	$66.96M	-
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.61	-0.16%	-0.66%	-3.13%	$66.78M	$400123.22
362	MindWaveDAO NILA	$0.0780487596	-0.33%	+0.10%	-0.10%	$65.97M	$253695.82
361	ORDI ORDI	$3.12	+1.29%	+1.52%	-15.28%	$65.54M	$18.36M
330	TOMI TOMI	$0.0…06194	-	-	-74.20%	$65.23M	$0.00
365	Metal Blockchain METAL	$0.12822	-0.35%	-4.00%	-6.81%	$65.23M	$696355.99
363	Kusama KSM	$3.54	+0.59%	-1.02%	-16.62%	$65.10M	$5.97M
364	Bio Protocol BIO	$0.03028211345	+1.52%	+0.05%	-8.44%	$64.92M	$28.80M
367	Puff The Dragon PUFF	$0.0724738482	-0.07%	+0.15%	+0.35%	$64.42M	$15741.15
366	MetaDAO META	$2.83	-1.37%	-5.87%	-15.39%	$64.24M	$507344.69
369	Matrixdock Gold XAUM	$4,131.91	+0.11%	-3.12%	-7.87%	$63.62M	$527169.94
368	ECOMI OMI	$0.00023383656	-0.63%	-10.69%	+32.53%	$63.37M	$1.55M
370	Precious Metals USD PMUSD	$0.672086541	-0.12%	-0.75%	-15.48%	$63.18M	$55862.54
372	Kinetiq KNTQ	$0.22361	+1.71%	-10.11%	-25.43%	$62.81M	$3.42M
371	Seeker SKR	$0.00969043488	+0.07%	-1.56%	-24.20%	$62.62M	$8.48M
373	Tradable North America PoS Lender SSTN PC0000019	$0.99728	-0.36%	-0.30%	-0.54%	$62.32M	-
374	TronBank TBK	$0.62005403460	-0.61%	-0.47%	-2.19%	$61.94M	$209989.94
376	0G 0G	$0.28989	+0.84%	-2.26%	-25.01%	$61.76M	$8.89M
378	XPR Network XPR	$0.00214770364	+0.03%	-0.94%	-9.54%	$61.72M	$1.18M
379	Qubic QUBIC	$0.00000044549	+0.14%	-1.35%	-7.54%	$61.59M	$1.29M
380	Sierra SIERRA	$1.02	-0.07%	+0.11%	+0.03%	$61.53M	$312164.44
375	Octra OCT	$0.0984901014	+2.10%	-3.04%	-12.53%	$61.50M	$350003.41
381	Block Street BSB	$0.27379	+3.64%	-18.59%	+10.66%	$61.37M	$28.45M
377	Helium HNT	$0.33511	-0.43%	-15.22%	-46.49%	$61.14M	$8.32M
383	Dog (Bitcoin) DOG	$0.00060822283	+0.54%	-3.44%	-2.17%	$60.84M	$612905.20
382	Numeraire NMR	$8.62	+0.64%	+1.39%	+5.22%	$60.75M	$5.83M
384	Swop SWOP	$0.00606680441	-0.07%	-0.17%	+13.45%	$60.66M	$2.29
385	USDu USDU	$0.99914	-0.05%	+0.12%	-0.26%	$60.53M	$809171.63
388	Theta Fuel TFUEL	$0.00822479067	+1.07%	+0.76%	-15.47%	$60.52M	$1.47M
387	Zilliqa ZIL	$0.00309475720	+0.61%	+1.39%	-14.17%	$60.37M	$6.81M
389	Orca ORCA	$0.99047592540	+0.47%	-0.56%	-15.10%	$60.32M	$12.62M
314	Mustang MUST	$0.390243798	-	-	-7.54%	$60.24M	$4.36
386	Baby Doge Coin BABYDOGE	$0.0…03297	+0.80%	-0.65%	-12.92%	$60.22M	$3.33M
390	SuperVerse SUPER	$0.09353462459	+0.46%	+1.34%	-15.58%	$59.89M	$5.11M
391	Sahara AI SAHARA	$0.01751674327	-2.14%	-9.36%	-46.97%	$59.83M	$141.66M
392	Velo VELO	$0.00337585662	+0.75%	-0.20%	-8.49%	$59.31M	$3.62M
396	Backpack BP	$0.23662	-3.20%	-15.45%	+3.68%	$59.15M	$1.87M
399	Useless Coin USELESS	$0.05902864854	+2.33%	-12.98%	-40.13%	$59.09M	$12.46M
394	Babylon BABY	$0.01589543515	-0.11%	+3.91%	+14.94%	$59.05M	$130.70M
395	Ondo U.S. Dollar Token USDON	$0.99605083679	-0.47%	-0.29%	-0.65%	$58.95M	$41.79M
393	Plume PLUME	$0.01023764340	+0.23%	-6.01%	-23.81%	$58.95M	$10.44M
398	SOON SOON	$0.17282	+1.32%	+4.54%	+7.20%	$58.69M	$8.83M
397	Spark SPK	$0.02111708300	-2.24%	+10.32%	+0.39%	$58.66M	$24.88M