Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.8%

$2.26 Trillions

24h-volume$149.46 Milliards

Monnaies16,199

Échanges1479

Dominance du marché

BTC 55.79%ETH 9.29%


301	ViciCoin VCNT	$17.02	+0.49%	-0.30%	+0.75%	$82.53M	$1.07M
302	Lido Earn ETH EARNETH	$1,751.11	-0.77%	-1.43%	-13.42%	$82.47M	$7509.39
303	BCGame Coin BC	$0.00828771858	+0.11%	+3.66%	+7.15%	$82.47M	$62171.77
304	Magma Finance MAGMA	$0.43089192049	-1.34%	-2.65%	+68.11%	$81.78M	$9.87M
305	Cap USD CUSD	$0.99765	-0.23%	-0.19%	-0.44%	$81.78M	$453.93
306	Main Street USD MSUSD	$0.99954	+0.02%	-0.02%	-0.32%	$81.78M	$269302.23
307	TAC TAC	$0.01774884708	+1.31%	+5.34%	+2.46%	$81.65M	$916438.36
308	Pharos PROS	$0.6019906101	-0.97%	+2.76%	-2.78%	$81.52M	$3.96M
309	Linea LINEA	$0.00271763848	-0.07%	-1.74%	-8.89%	$81.33M	$14.73M
310	Nexus Mutual NXM	$46.89	-0.67%	-0.91%	-10.72%	$81.15M	$0.00
311	Quantum Resistant Ledger QRL	$1.04	+0.76%	-3.14%	-7.25%	$81.08M	$75722.24
312	would WOULD	$0.08051703040	-0.50%	+2.71%	+1.88%	$80.39M	$20512.84
313	Qtum QTUM	$0.75799	-0.60%	-1.81%	-12.60%	$80.33M	$9.93M
314	Keeta KTA	$0.14593	-1.94%	-0.07%	-6.93%	$79.70M	$2.04M
315	ZIGChain ZIG	$0.05651112940	-0.22%	-2.44%	+2.43%	$79.64M	$4.39M
317	Manadia UMXM	$1.70	+0.04%	+1.10%	+0.96%	$79.57M	$6.94M
316	CoW Protocol COW	$0.13713	-0.71%	-3.61%	-12.12%	$79.45M	$5.25M
318	Useless Coin USELESS	$0.07862991250	-0.01%	-16.46%	+13.30%	$78.76M	$21.57M
319	Precious Metals USD PMUSD	$0.78315	+0.05%	-1.16%	-6.47%	$78.32M	$42939.37
320	Gas GAS	$1.20	-0.70%	-4.54%	-16.37%	$78.06M	$4.26M
321	Quack AI Q	$0.01935899897	+0.19%	+7.88%	+11.40%	$77.94M	$5.20M
322	Berachain BERA	$0.2818096064	+0.29%	-0.71%	-16.65%	$77.62M	$17.65M
324	InfiniFi USD IUSD	$0.99954	+0.05%	+0.07%	-0.03%	$77.50M	$4175.68
325	0x Protocol ZRX	$0.0912106985	-0.20%	-1.47%	-9.87%	$77.25M	$9.13M
326	Melania Meme MELANIA	$0.08051703040	-1.24%	-4.98%	-11.27%	$76.87M	$11.82M
328	Comedian BAN	$0.0767427946	+0.27%	+6.16%	+7.83%	$76.74M	$9.10M
327	Safe SAFE	$0.10190436659	-0.45%	-4.31%	-22.18%	$76.62M	$2.14M
329	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99828	-0.23%	-0.20%	-0.13%	$76.55M	-
330	STAU STAU	$0.00760156251	-0.44%	-4.61%	-1.84%	$75.99M	$456554.40
331	Beam BEAM	$0.00147597781	+0.09%	-0.79%	-12.91%	$75.67M	$11.16M
332	Nockchain NOCK	$0.03467704949	+3.20%	-25.31%	-27.21%	$75.67M	$3.42M
334	Cygnus Finance Global USD CGUSD	$0.99765	-0.04%	+2.25%	+0.62%	$75.61M	$3034.13
333	XDAI XDAI	$0.99954	-0.04%	-0.59%	+0.07%	$75.48M	$249341.18
336	AI Rig Complex ARC	$0.0748556767	-1.49%	+0.51%	+3.78%	$74.98M	$6.23M
337	Lista USD LISUSD	$0.99765	-0.05%	-0.57%	-0.17%	$74.98M	$207923.15
338	Chutes SN64	$14.56	-0.11%	-3.52%	-19.83%	$74.86M	$958609.66
339	Tradable NA Neobank SSTL PC0000023	$0.99702729049	-0.33%	-0.30%	-0.23%	$74.79M	-
340	Felix feUSD FEUSD	$0.99639	-0.30%	-0.62%	-0.39%	$74.67M	$300934.98
341	USDX USDX	$0.66866	-0.44%	-1.00%	+0.96%	$74.48M	$10500.27
342	deBridge DBR	$0.01398461300	-0.08%	+2.56%	-7.20%	$74.42M	$1.41M
344	Ravencoin RVN	$0.00453675723	-0.17%	-0.33%	-11.16%	$73.85M	$6.26M
343	Seeker SKR	$0.01143813611	-0.56%	-1.47%	-17.90%	$73.79M	$3.50M
346	Kamino KMNO	$0.01532358605	+0.89%	-3.65%	-17.18%	$72.97M	$3.97M
347	0G 0G	$0.3390521827	-0.64%	-3.79%	-20.98%	$72.40M	$10.19M
349	yearn.finance YFI	$2,008.19	-0.15%	-1.31%	-11.89%	$71.90M	$6.98M
350	Kinetiq KNTQ	$0.25664	+5.27%	-8.59%	+34.07%	$71.84M	$11.24M
348	CHIP CHIP	$0.03575912289	-0.18%	+2.81%	-12.38%	$71.71M	$16.18M
351	AIOZ Network AIOZ	$0.05725968616	+0.12%	-4.88%	-13.20%	$71.40M	$5.72M
352	MAG7.ssi MAG7.SSI	$0.42145	-0.08%	-1.49%	-14.46%	$71.21M	$2.27M
345	Crown BRLV BRLV	$0.19122	-	-	-3.68%	$70.64M	$206.20
353	Kusama KSM	$3.82	-0.27%	-1.26%	-14.94%	$69.95M	$16.41M
354	Matrixdock Gold XAUM	$4,468.80	-0.12%	+0.21%	-0.20%	$69.82M	$1.21M
356	Cysic CYS	$0.43277	-0.56%	-2.18%	+2.84%	$69.51M	$3.89M
357	Geodnet GEOD	$0.1560017464	-0.40%	-3.54%	+3.23%	$69.38M	$486817.10
358	Plume PLUME	$0.01200804571	+0.02%	-1.51%	-5.52%	$69.19M	$13.07M
359	TROLL TROLL	$0.0685652837	-1.70%	-5.15%	-5.09%	$68.82M	$4.50M
360	ORDI ORDI	$3.27	-0.08%	-2.12%	-5.00%	$68.69M	$24.30M
361	Pirate Chain ARRR	$0.3503748901	+0.06%	-4.47%	+2.61%	$68.50M	$503122.49
362	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$763.71	-0.20%	-0.26%	+0.36%	$68.38M	$394634.16
363	Zama ZAMA	$0.03107020104	-0.03%	+0.67%	-18.05%	$68.31M	$8.60M
364	BNB Attestation Service BAS	$0.02727615051	+3.59%	+18.98%	-7.16%	$67.94M	$10.03M
365	MetaDAO META	$2.99	+0.24%	-5.01%	-25.60%	$67.62M	$623207.35
366	Orca ORCA	$1.10	-0.34%	+1.50%	-12.75%	$67.06M	$14.95M
367	VanEck Treasury Fund VBILL	$0.99828	-0.23%	-0.20%	-0.13%	$66.87M	-
368	Midas mF-ONE MF-ONE	$1.09	-0.25%	-0.42%	-0.48%	$66.36M	-
330	TOMI TOMI	$0.0…06290	-	-	-76.16%	$66.24M	$0.00
369	Theta Fuel TFUEL	$0.00900444596	-0.06%	-1.33%	-12.16%	$66.05M	$1.56M
370	MindWaveDAO NILA	$0.07862991250	+0.23%	+0.47%	-0.23%	$65.99M	$192499.05
371	LOUZI LOUZI	$0.069194323	-0.05%	-0.01%	-3.20%	$65.73M	$1.82M
372	NEXST NXT	$0.28809999940	+0.37%	+0.98%	+2.27%	$65.61M	$855126.03
373	TRIA TRIA	$0.03034649133	-0.54%	-0.27%	-20.76%	$65.42M	$10.87M
374	Zilliqa ZIL	$0.00334246322	-0.21%	-0.27%	-11.79%	$65.17M	$10.16M
375	Velo VELO	$0.00368164121	-1.84%	+5.13%	-8.73%	$65.17M	$5.34M
376	Metal Blockchain METAL	$0.12832	+0.70%	-4.54%	-18.12%	$64.98M	$678607.16
335	Main Street Yield MSY	$0.88317	-	-	-10.01%	$64.41M	$4.09
377	Puff The Dragon PUFF	$0.0723395195	-0.09%	-0.03%	-1.02%	$64.29M	$12228.64
381	Qubic QUBIC	$0.00000046070	+0.02%	-2.12%	-2.19%	$63.72M	$1.53M
378	UnifAI Network UAI	$0.2660836239	-4.49%	-1.55%	-1.42%	$63.66M	$5.20M
379	SuperVerse SUPER	$0.0993882094	+0.08%	-3.07%	-10.57%	$63.66M	$8.05M
380	Baby Doge Coin BABYDOGE	$0.0…03477	-0.45%	-0.35%	-8.90%	$63.60M	$4.51M
382	Enjin Coin ENJ	$0.03214862602	+0.19%	-3.54%	-16.45%	$63.34M	$6.24M
383	Turbo TURBO	$0.00091569250	-0.44%	-3.24%	-14.17%	$63.22M	$14.86M
384	USDu USDU	$0.99891	+0.22%	-0.61%	-0.26%	$63.09M	$966459.69
385	MBG By Multibank Group MBG	$0.25413	-0.16%	-14.45%	-16.35%	$62.97M	$5.73M
386	Wormhole W	$0.01055660043	+0.59%	-9.96%	-9.08%	$62.90M	$26.07M
387	Meteora MET	$0.11888	-0.38%	-1.09%	-7.21%	$62.71M	$19.75M
390	TronBank TBK	$0.62778	+0.35%	-2.18%	+0.50%	$62.67M	$324447.46
388	Bio Protocol BIO	$0.02917654114	+1.46%	-3.45%	-3.17%	$62.64M	$32.72M
391	Concordium CCD	$0.00497482020	+0.23%	-11.57%	-8.48%	$62.61M	$331224.23
389	Dog (Bitcoin) DOG	$0.00062708927	+0.16%	+4.11%	+0.47%	$62.50M	$1.31M
392	Tradable North America PoS Lender SSTN PC0000019	$0.99828	-0.23%	-0.20%	-0.13%	$62.39M	-
393	Backpack BP	$0.24784	+1.00%	-5.95%	+94.17%	$61.89M	$4.64M
396	DOLA DOLA	$0.99325	+0.14%	0.00%	+0.01%	$61.83M	$452337.38
394	Jelly-My-Jelly JELLYJELLY	$0.06190218491	+1.16%	+2.16%	+2.33%	$61.80M	$6.54M
397	XPR Network XPR	$0.00215703866	-0.34%	-5.16%	-17.74%	$61.55M	$1.45M
398	BankrCoin BNKR	$0.00061293589	+4.67%	+15.42%	+19.98%	$61.46M	$6.53M
355	TempleDAO TEMPLE	$2.59	-	-	-13.69%	$61.35M	$27.15
323	Mustang MUST	$0.39629	-	-	-14.55%	$61.18M	$4.43
399	Purr PURR	$0.1037914845	+6.46%	-22.49%	+9.53%	$60.98M	$6.28M
395	Swop SWOP	$0.00502092878	-	-	-14.55%	$50.21M	$2.37