Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.3%
$3.18 Trillions

24h-volume$97.10 Milliards

Monnaies17,650

Échanges1453

Dominance du marché
BTC 56.88%ETH 11.81%
7 derniers jours
300
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$90,537.04
+0.05%
-0.44%
-1.27%
$181.34M$755.91
302
Lombard logo
Lombard
BARD
$0.80112588400
-0.29%
-0.29%
-2.49%
$180.16M$5.90M
301
Convex Finance logo
Convex Finance
CVX
$1.97
+0.61%
-0.16%
-5.33%
$180.07M$10.52M
303
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99868
+0.05%
-0.06%
-0.48%
$179.26M$509801.89
304
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,563.24
+0.15%
+0.29%
-1.78%
$178.35M$10206.96
305
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$2.04
+0.26%
-2.72%
-4.80%
$178.17M$3.57M
306
SafePal logo
SafePal
SFP
$0.35615
+0.73%
-1.70%
+0.65%
$177.90M$2.02M
307
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$365.47
+0.42%
+0.16%
+2.74%
$177.17M$2652.49
308
MultiversX logo
MultiversX
EGLD
$6.07
+0.12%
-5.02%
-1.12%
$176.81M$14.21M
309
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99959
+0.03%
+0.02%
+0.05%
$176.63M$45063.57
310
PRIME logo
PRIME
PRIME
$1.01
-0.04%
+0.07%
+0.16%
$174.73M$1.75M
311
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.13
+0.41%
-1.54%
-1.74%
$173.64M$22.40M
312
JPool Staked SOL logo
JPool Staked SOL
JSOL
$184.86
+0.42%
+2.47%
+3.01%
$173.09M$16425.29
313
Concordium logo
Concordium
CCD
$0.01462471613
+0.15%
+2.99%
+13.70%
$172.82M$549312.62
314
Brett logo
Brett
BRETT
$0.01740364420
+0.60%
-2.71%
-8.60%
$172.73M$14.71M
315
Rollbit Coin logo
Rollbit Coin
RLB
$0.09606260600
+0.25%
+4.68%
+31.26%
$171.64M$882527.16
316
DeXe logo
DeXe
DEXE
$3.63
-0.87%
-0.69%
+8.73%
$170.38M$26.07M
317
Aster USDF logo
Aster USDF
USDF
$0.99687
-0.09%
-0.06%
-0.05%
$168.93M$368412.06
318
Aethir logo
Aethir
ATH
$0.01009065175
+0.53%
-2.93%
-8.21%
$167.66M$10.51M
319
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.05%
+0.08%
+0.07%
$166.21M$52.11
320
Zora logo
Zora
ZORA
$0.03707971279
+0.15%
-1.78%
-16.51%
$165.75M$27.54M
321
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.16493
+1.54%
-0.36%
+27.29%
$165.12M$71.75M
322
Reserve Rights logo
Reserve Rights
RSR
$0.00262858102
+0.29%
-2.39%
-5.32%
$164.21M$9.71M
323
GoMining Token logo
GoMining Token
GOMINING
$0.403281695
-0.06%
-0.65%
-9.58%
$163.94M$11.66M
324
WEMIX logo
WEMIX
WEMIX
$0.35434
+0.10%
-0.63%
-1.33%
$163.40M$1.40M
325
KOGE logo
KOGE
KOGE
$47.94
-0.03%
-0.02%
-0.15%
$162.04M$56.63M
326
dYdX logo
dYdX
DYDX
$0.19665
+0.34%
-3.40%
+1.89%
$161.31M$6.59M
327
Kite logo
Kite
KITE
$0.08924016722
+0.14%
-4.58%
-3.01%
$160.59M$17.01M
348
Flow logo
Flow
FLOW
$0.09787510800
+10.32%
+1.58%
+2.74%
$160.32M$18.81M
328
StandX DUSD logo
StandX DUSD
DUSD
$0.99868
-0.02%
+0.01%
-0.04%
$159.95M$9.33M
329
Synthetix logo
Synthetix
SNX
$0.46400051200
-0.06%
-3.60%
+0.41%
$159.50M$18.21M
330
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$147.17
+0.40%
+2.53%
+3.02%
$158.50M$241647.48
331
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99325
0.00%
-0.02%
+0.22%
$158.23M$109.30
332
Horizen logo
Horizen
ZEN
$8.87
+0.07%
+1.04%
-0.97%
$157.60M$43.99M
333
Axie Infinity logo
Axie Infinity
AXS
$0.92709477300
+0.17%
-3.38%
-1.91%
$156.06M$17.03M
334
Grass logo
Grass
GRASS
$0.34256
-0.05%
-4.34%
+3.40%
$155.51M$14.69M
335
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.06%
+0.01%
-0.06%
$155.24M$1.56M
337
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
-0.09%
+0.17%
+0.23%
$153.79M$141233.24
336
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$139.73
+0.21%
+2.38%
+3.08%
$153.70M$5.62M
338
KAITO logo
KAITO
KAITO
$0.63528
+0.92%
+7.71%
+15.78%
$153.25M$47.70M
339
Beam logo
Beam
BEAM
$0.00298500954
+0.54%
-4.24%
-3.94%
$153.25M$6.23M
340
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$177.45
+0.32%
+2.53%
+3.00%
$152.43M$692980.60
341
Livepeer logo
Livepeer
LPT
$3.10
+0.63%
-2.68%
-3.80%
$151.07M$12.65M
342
GUSD logo
GUSD
GUSD
$0.99959
+0.03%
-0.05%
-0.10%
$149.80M$6.11M
343
SoSoValue logo
SoSoValue
SOSO
$0.54465
+0.14%
+0.54%
-1.88%
$149.71M$5.29M
344
Qtum logo
Qtum
QTUM
$1.41
+0.10%
-5.45%
+1.07%
$149.35M$10.48M
345
The White Whale logo
The White Whale
WHITEWHALE
$0.14409390900
-5.58%
-21.81%
+72.64%
$148.08M$62.91M
346
Bedrock BTC logo
Bedrock BTC
BRBTC
$84,449.52-
-0.05%
-2.62%
$146.90M$0.00
347
Four logo
Four
FORM
$0.38243
+1.05%
-4.84%
+1.77%
$145.91M$10.62M
349
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.21%
+0.51%
+0.51%
$145.45M$25077.47
350
Zano logo
Zano
ZANO
$9.62
-0.22%
+2.70%
-1.13%
$145.45M$2.31M
351
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.06%
-0.01%
+0.15%
$144.91M-
352
Prom logo
Prom
PROM
$7.90
+2.07%
+10.22%
-2.96%
$144.55M$5.09M
353
MetaDAO logo
MetaDAO
META
$6.48
-1.44%
-8.19%
-29.98%
$143.91M$2.55M
354
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00143359845
-0.27%
-2.18%
+1.49%
$143.82M$3.81M
355
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.79
+0.52%
+0.59%
-0.85%
$143.28M$1781.84
356
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
+0.06%
0.00%
+0.09%
$142.83M-
358
Melania Meme logo
Melania Meme
MELANIA
$0.15225
-0.15%
-4.79%
+15.33%
$141.56M$18.53M
357
SOON logo
SOON
SOON
$0.36793
+0.33%
-2.63%
-6.72%
$141.47M$7.49M
359
Toshi logo
Toshi
TOSHI
$0.00033540349
+0.40%
-2.04%
-4.59%
$141.01M$13.20M
360
Nexus Mutual logo
Nexus Mutual
NXM
$74.06
+0.28%
-2.77%
-4.58%
$140.38M$0.00
361
Creditcoin logo
Creditcoin
CTC
$0.27187
-0.27%
-6.89%
+2.15%
$139.20M$7.40M
362
Origin Ether logo
Origin Ether
OETH
$3,110.57
+0.20%
+0.36%
-1.91%
$139.11M$1.09M
363
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001625868
-0.04%
-3.78%
+11.76%
$138.11M$3.61M
364
AI Companions logo
AI Companions
AIC
$0.13412
-1.64%
+3.79%
+48.03%
$137.12M$3.30M
365
Universal BTC logo
Universal BTC
UNIBTC
$89,746.92
+0.20%
-0.11%
-2.64%
$137.12M$48262.04
366
Venice Token logo
Venice Token
VVV
$3.14
-1.46%
+10.29%
+67.35%
$136.75M$22.94M
367
Theta Fuel logo
Theta Fuel
TFUEL
$0.01888880834
+0.27%
-5.05%
+1.91%
$136.21M$2.24M
368
DOLA logo
DOLA
DOLA
$0.99868
-0.01%
+0.01%
+0.01%
$135.94M$497437.28
369
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
+0.01%
+0.03%
+0.18%
$134.85M$92573.54
370
Akash Network logo
Akash Network
AKT
$0.47215
+0.88%
-5.06%
+11.51%
$134.40M$18.15M
371
Gas logo
Gas
GAS
$2.06
+0.17%
-3.77%
-0.02%
$134.40M$3.25M
372
SuperVerse logo
SuperVerse
SUPER
$0.210250232
+0.55%
-2.97%
-6.72%
$134.03M$9.75M
373
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,091.74
+0.06%
-0.01%
+0.54%
$133.31M-
374
Sapien logo
Sapien
SAPIEN
$0.135031399
+1.06%
-4.42%
-13.59%
$131.86M$9.86M
375
DeepBook logo
DeepBook
DEEP
$0.05329344943
+1.79%
-4.30%
+27.58%
$131.86M$54.64M
376
AIOZ Network logo
AIOZ Network
AIOZ
$0.106937618
+0.44%
-3.21%
-5.31%
$131.50M$5.22M
377
ADI logo
ADI
ADI
$1.34
+0.38%
-3.16%
+5.69%
$130.68M$540189.40
378
Kusama logo
Kusama
KSM
$7.40
-0.13%
-4.95%
-4.52%
$130.59M$5.97M
379
UCHAIN logo
UCHAIN
UCN
$1,295.61
+0.14%
-27.52%
-27.29%
$130.05M$4.17M
380
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,113.64
+0.28%
+0.32%
-2.03%
$129.96M$4.11M
381
Turbo logo
Turbo
TURBO
$0.00186597080
+0.38%
-3.79%
-8.86%
$128.87M$13.62M
382
Meteora logo
Meteora
MET
$0.25918
+0.79%
-2.06%
-8.95%
$127.87M$38.64M
383
Mog Coin logo
Mog Coin
MOG
$0.00000032498
+0.29%
-3.56%
-0.24%
$126.88M$6.92M
385
Nervos Network logo
Nervos Network
CKB
$0.00262894352
+0.15%
-3.49%
-3.79%
$126.15M$3.89M
384
Railgun logo
Railgun
RAIL
$2.19
+0.18%
+4.53%
+9.65%
$126.06M$1.19M
386
Rekt logo
Rekt
REKT
$0.00000029715
-0.20%
+3.95%
-8.20%
$125.15M$1.29M
387
Core logo
Core
CORE
$0.12234
+0.29%
-2.07%
-4.36%
$124.88M$5.02M
388
Alchemist AI logo
Alchemist AI
ALCH
$0.14681
+0.90%
+11.21%
+20.39%
$124.88M$21.67M
389
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,238.38
+0.06%
+0.17%
-2.08%
$123.43M$388460.78
390
CoW Protocol logo
CoW Protocol
COW
$0.222031495
+0.50%
-1.29%
-6.03%
$122.71M$7.02M
391
BitMart logo
BitMart
BMX
$0.35887
-0.06%
-0.58%
-1.62%
$121.98M$6.07M
392
Ravencoin logo
Ravencoin
RVN
$0.00753194268
+0.26%
-2.57%
-2.18%
$120.71M$20.11M
393
Ozone Chain logo
Ozone Chain
OZO
$0.130500144
-0.19%
-0.81%
-0.43%
$120.62M$210097.53
394
Frax USD logo
Frax USD
FRXUSD
$0.99959
-0.04%
-0.01%
+0.02%
$120.44M$5.29M
395
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,308.29
+0.67%
+0.42%
-1.21%
$120.44M$17620.57
397
Pleasing USD logo
Pleasing USD
PUSD
$1.00
+0.17%
-0.05%
+0.73%
$120.44M$0.00
398
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.71321
-0.02%
-0.28%
-1.82%
$120.26M$873670.64
396
Conscious Token logo
Conscious Token
CONSCIOUS
$0.25646
+0.07%
-1.08%
-3.88%
$120.08M$44.16
399
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06791
+0.58%
-3.76%
-5.87%
$119.99M$4.77M
Publicité