Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.8%

$2.35 Trillions

24h-volume$280.00 Milliards

Monnaies16,208

Échanges1478

Dominance du marché

BTC 55.78%ETH 9.26%


301	Gas GAS	$1.34	-0.81%	-1.60%	-10.23%	$86.95M	$3.34M
302	Melania Meme MELANIA	$0.0915299616	-0.35%	-1.67%	+1.03%	$86.89M	$6.00M
303	Cap USD CUSD	$0.99963	-0.01%	+0.17%	-0.09%	$86.43M	$391.20
304	Qtum QTUM	$0.81330908736	-0.53%	-0.70%	-8.12%	$86.23M	$21.45M
305	Kinetiq KNTQ	$0.3072791568	-0.77%	+8.42%	+59.23%	$86.17M	$9.43M
307	Quantum Resistant Ledger QRL	$1.10	-0.27%	+4.53%	+3.54%	$86.10M	$51860.87
306	JUSD JUSD	$0.99898	-0.12%	+0.03%	+0.03%	$86.04M	$139718.33
308	EXOD EXOD	$8.18	-0.13%	+0.02%	-0.03%	$85.32M	-
309	Lido Earn ETH EARNETH	$1,815.37	-0.89%	-5.10%	-12.12%	$85.25M	$7804.81
310	Safe SAFE	$0.11310488112	+0.11%	-0.91%	-18.56%	$84.60M	$1.54M
311	0x Protocol ZRX	$0.09872160144	-1.25%	-0.43%	-3.30%	$83.75M	$8.13M
312	Nexus Mutual NXM	$48.28	-0.79%	-4.33%	-10.32%	$83.62M	$0.00
313	Pharos PROS	$0.61651	-0.43%	+1.62%	-7.35%	$83.55M	$3.65M
314	Xphere XP	$0.03010250452	-0.60%	+1.15%	-24.65%	$83.03M	$993069.75
315	STAU STAU	$0.00830980907	-0.05%	+3.84%	+4.13%	$83.03M	$419439.32
317	USDA USDA	$0.95387	+0.01%	-3.70%	-3.87%	$82.97M	$632448.89
316	Berachain BERA	$0.30008751696	-0.30%	-2.58%	-18.31%	$82.90M	$40.27M
318	Keeta KTA	$0.15102443664	+0.32%	-3.46%	-6.23%	$82.70M	$2.03M
319	ViciCoin VCNT	$16.96	+0.02%	-0.23%	+0.73%	$82.57M	$71637.23
320	SEALCOIN QAIT	$0.01864903354	+0.73%	-7.43%	-	$82.05M	$4.46M
321	Main Street USD MSUSD	$0.99963	-0.13%	+0.03%	+0.15%	$81.85M	$329461.25
322	Kamino KMNO	$0.01718089295	-0.83%	+3.67%	-12.95%	$81.72M	$5.81M
323	0G 0G	$0.38246	-0.78%	-1.86%	-12.34%	$81.59M	$10.72M
324	ZIGChain ZIG	$0.05789531585	+0.09%	+3.61%	+2.20%	$81.53M	$4.14M
325	Beam BEAM	$0.00158719491	-0.36%	-1.93%	-10.35%	$81.33M	$9.92M
326	Magma Finance MAGMA	$0.42365	-3.95%	+51.18%	+67.16%	$81.13M	$8.82M
327	Chutes SN64	$15.78	-1.79%	-6.05%	-16.31%	$80.94M	$932983.79
328	would WOULD	$0.08041560912	+0.18%	-0.97%	+0.78%	$80.74M	$27304.19
329	Purr PURR	$0.13533	-1.11%	+0.80%	+48.33%	$80.68M	$4.44M
330	Seeker SKR	$0.01244434820	-0.88%	-1.07%	-12.39%	$80.22M	$2.77M
331	Precious Metals USD PMUSD	$0.79434	-0.11%	+1.17%	-6.39%	$79.57M	$89415.03
332	BCGame Coin BC	$0.00792597164	+1.02%	-7.97%	+3.64%	$79.11M	$319563.46
333	Manadia UMXM	$1.68	+0.07%	-0.82%	+2.14%	$78.85M	$6.63M
334	Ravencoin RVN	$0.00482990531	-0.67%	-0.54%	-8.32%	$78.65M	$7.16M
335	AIOZ Network AIOZ	$0.06284741366	+0.36%	+0.57%	-8.18%	$78.19M	$3.79M
337	USDX USDX	$0.68843	-0.19%	-0.64%	+2.50%	$76.95M	$29919.07
338	CHIP CHIP	$0.03840263758	-0.92%	-6.77%	-10.12%	$76.82M	$20.56M
339	Geodnet GEOD	$0.17063799984	-2.69%	-11.22%	+12.35%	$76.69M	$1.67M
340	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99963	-0.13%	+0.02%	-0.11%	$76.62M	-
341	yearn.finance YFI	$2,135.93	-0.52%	-1.97%	-11.72%	$76.49M	$5.68M
342	Kusama KSM	$4.17	+0.10%	-1.24%	-10.91%	$76.30M	$35.45M
343	TAC TAC	$0.01651037060	-0.21%	-1.97%	-7.98%	$76.23M	$966644.59
344	Wormhole W	$0.01278039391	-0.30%	+5.07%	+4.17%	$76.17M	$30.59M
345	XDAI XDAI	$0.99963	-0.11%	-0.41%	+0.01%	$75.77M	$45346.62
346	ORDI ORDI	$3.59	+0.20%	+5.09%	-11.32%	$75.58M	$31.92M
347	Plume PLUME	$0.01307132843	-0.39%	+5.04%	-3.30%	$75.38M	$14.64M
348	Lista USD LISUSD	$0.99767	-0.10%	0.00%	+0.02%	$75.32M	$194454.82
350	Cygnus Finance Global USD CGUSD	$0.99179	-0.12%	+0.03%	-0.01%	$75.19M	$2.58
351	MAG7.ssi MAG7.SSI	$0.44326	-1.21%	-3.56%	-11.39%	$75.05M	$1.43M
352	Tradable NA Neobank SSTL PC0000023	$0.99963	-0.01%	+0.01%	-0.07%	$74.86M	-
353	Felix feUSD FEUSD	$0.99506143968	-0.54%	-0.45%	-0.40%	$74.66M	$227979.36
355	deBridge DBR	$0.01392477995	-0.19%	+2.35%	-4.55%	$74.53M	$7.98M
354	Pirate Chain ARRR	$0.37919	+0.10%	+2.05%	+8.51%	$74.40M	$544343.33
356	AI Rig Complex ARC	$0.07387775472	-1.67%	+2.81%	+15.92%	$74.20M	$9.98M
357	Crown BRLV BRLV	$0.19875	0.00%	+0.02%	+0.87%	$73.49M	$214.43
358	MBG By Multibank Group MBG	$0.29616	-0.12%	-0.70%	-2.39%	$73.42M	$5.23M
359	MetaDAO META	$3.22	-0.51%	-6.46%	-0.43%	$73.03M	$799319.84
360	Zama ZAMA	$0.03313718040	-1.26%	-1.32%	-5.31%	$72.90M	$10.06M
361	TROLL TROLL	$0.07322396928	-0.01%	+5.22%	+1.12%	$72.77M	$5.85M
362	Quack AI Q	$0.01803375606	-1.14%	-10.88%	-1.80%	$72.70M	$3.06M
363	Bio Protocol BIO	$0.03384058815	-1.30%	+6.73%	+3.64%	$72.70M	$56.83M
364	Cysic CYS	$0.45176	-0.91%	-2.37%	-0.08%	$72.57M	$4.92M
365	Comedian BAN	$0.07191639840	-0.83%	-9.53%	-20.24%	$71.65M	$12.59M
366	Theta Fuel TFUEL	$0.00971499012	+0.12%	-0.22%	-6.20%	$71.46M	$1.52M
367	Meteora MET	$0.13467	+0.30%	+2.87%	-0.55%	$70.74M	$14.26M
368	Metal Blockchain METAL	$0.13925	-0.34%	+1.53%	-12.05%	$70.54M	$610611.74
369	Enjin Coin ENJ	$0.03564876255	-0.26%	-0.69%	-8.91%	$70.28M	$6.28M
370	SuperVerse SUPER	$0.10918216848	-0.71%	+1.57%	-5.12%	$70.02M	$6.91M
372	Matrixdock Gold XAUM	$4,444.82	-0.42%	-1.05%	+0.41%	$69.56M	$1.10M
373	Turbo TURBO	$0.00099983407	-0.75%	+2.32%	-8.98%	$69.11M	$13.61M
374	Orca ORCA	$1.14	-0.32%	-4.27%	-12.67%	$69.04M	$12.06M
375	Zilliqa ZIL	$0.00353567165	-0.46%	-0.76%	-9.24%	$69.04M	$8.68M
377	Ondo U.S. Dollar Token USDON	$1.00	+0.09%	-0.25%	+0.19%	$68.91M	$73.55M
330	TOMI TOMI	$0.0…06537	-	-	-75.65%	$68.84M	$0.00
378	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$766.38	+0.17%	-0.28%	+1.05%	$68.84M	$947816.48
376	UnifAI Network UAI	$0.28701180816	+0.49%	+8.17%	+10.10%	$68.58M	$2.93M
379	ZetaChain ZETA	$0.04667884208	-0.51%	-0.79%	-4.46%	$68.19M	$18.44M
380	Mina Protocol MINA	$0.05257193328	-0.13%	-0.03%	-7.41%	$67.73M	$122.19M
381	Octra OCT	$0.10852838304	+0.18%	-8.55%	-4.10%	$67.60M	$594167.07
382	Baby Doge Coin BABYDOGE	$0.0…03691	-0.36%	-1.04%	-6.17%	$67.60M	$4.96M
383	XPR Network XPR	$0.00234957411	-0.94%	-2.97%	-12.43%	$67.27M	$726778.17
349	Main Street Yield MSY	$0.91791	-	-	-8.10%	$66.95M	$4.25
384	Backpack BP	$0.2680520304	-2.08%	+43.31%	+114.03%	$66.95M	$9.45M
385	TRIA TRIA	$0.03090836046	+0.82%	-8.92%	-21.58%	$66.69M	$30.50M
387	Midas mF-ONE MF-ONE	$1.09	0.00%	+0.20%	+0.11%	$66.49M	-
386	Aztec AZTEC	$0.02201818604	-1.25%	+0.12%	-11.46%	$66.42M	$10.61M
388	Qubic QUBIC	$0.00000048046	+0.03%	+4.38%	-1.31%	$66.29M	$1.83M
390	Diem DIEM	$1,774.68	-0.16%	+7.70%	+26.95%	$66.29M	$3.03M
389	MindWaveDAO NILA	$0.0784542528	+0.33%	+0.57%	+3.46%	$66.16M	$271107.24
391	DUSK DUSK	$0.11048973935	-1.70%	-2.94%	-14.15%	$64.90M	$6.85M
392	GMX GMX	$6.21	-0.79%	-2.63%	-3.32%	$64.73M	$5.08M
393	Puff The Dragon PUFF	$0.07257018384	-0.16%	-0.45%	+0.22%	$64.24M	$14375.08
394	USDu USDU	$0.99963	-0.13%	-0.40%	+0.04%	$64.05M	$96761.68
396	Velo VELO	$0.00363635461	-1.60%	-0.13%	-5.94%	$63.85M	$4.99M
371	TempleDAO TEMPLE	$2.69	-	-	-8.78%	$63.77M	$28.22
397	VanEck Treasury Fund VBILL	$0.99963	-0.16%	0.00%	-0.05%	$63.60M	-
336	Mustang MUST	$0.41188	-	-	-12.74%	$63.58M	$4.60
398	Solstice SLX	$0.26020660512	-0.92%	-21.46%	+26.23%	$63.44M	$32.69M
399	Jelly-My-Jelly JELLYJELLY	$0.06328813043	-1.08%	+5.10%	+8.57%	$63.39M	$6.52M
395	APES APES	$0.06668611488	-0.46%	-2.68%	-10.71%	$60.15M	$0.00