Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale2.0%

$2.22 Trillions

24h-volume$79.02 Milliards

Monnaies16,171

Échanges1480

Dominance du marché

BTC 55.97%ETH 8.83%


301	DAI on PulseChain DAI	$0.00187631534	-0.43%	-2.90%	+3.23%	$83.81M	$328258.50
302	USDX USDX	$0.74514	+0.42%	+3.50%	+2.57%	$83.12M	$1895.76
304	Synthetix SNX	$0.24095030717	+0.15%	+1.81%	-19.44%	$82.94M	$4.77M
303	Quantum Resistant Ledger QRL	$1.06	+1.02%	+3.99%	+2.46%	$82.88M	$38289.42
305	AI Rig Complex ARC	$0.08300087702	+0.13%	+0.58%	+8.61%	$82.88M	$7.00M
306	Stronghold SHX	$0.00466291494	+0.10%	-0.80%	-17.08%	$82.51M	$522428.33
308	ViciCoin VCNT	$16.85	+0.67%	+0.67%	+0.69%	$82.20M	$606635.57
309	Main Street USD MSUSD	$0.99972	+0.01%	0.00%	-0.02%	$82.07M	$869185.12
307	would WOULD	$0.08238146749	+1.25%	+1.96%	+1.62%	$81.95M	$10953.26
311	Horizen ZEN	$4.47	+1.18%	+8.66%	-25.50%	$80.77M	$15.06M
310	Cap USD CUSD	$1.00	+0.24%	+0.11%	+0.01%	$80.59M	$399.99
312	Keeta KTA	$0.14556	+0.78%	+6.89%	-8.14%	$80.28M	$2.08M
313	BNB Attestation Service BAS	$0.03190869611	+2.90%	+4.03%	+19.16%	$79.72M	$8.27M
314	Manadia UMXM	$1.70	+0.29%	+0.19%	+0.90%	$79.59M	$6.93M
315	CoW Protocol COW	$0.13627	+0.14%	+3.11%	-14.81%	$78.91M	$4.36M
316	InfiniFi USD IUSD	$0.99910757189	+0.02%	-0.06%	-0.09%	$78.11M	$703.91
318	deBridge DBR	$0.01447758282	+0.60%	+1.94%	+0.64%	$77.18M	$1.31M
319	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.10%	+0.10%	0.00%	$76.81M	-
320	Nexus Mutual NXM	$44.48	+0.34%	+3.33%	-16.19%	$76.81M	$0.00
321	STAU STAU	$0.00768154534	+0.58%	+2.14%	-4.33%	$76.56M	$384698.78
322	Lido Earn ETH EARNETH	$1,635.35	+0.41%	+3.94%	-19.60%	$75.94M	$7394.43
323	Cygnus Finance Global USD CGUSD	$0.99786	+0.01%	+0.04%	+0.41%	$75.75M	$15.17
327	Linea LINEA	$0.00250805112	+0.97%	+1.92%	-18.46%	$75.32M	$11.43M
325	Lista USD LISUSD	$0.99786	+0.02%	0.00%	+0.12%	$75.20M	$4122.91
326	Tradable NA Neobank SSTL PC0000023	$1.00	+0.10%	+0.10%	0.00%	$75.07M	-
328	Felix feUSD FEUSD	$0.99910757189	+0.13%	+0.03%	+0.40%	$74.95M	$103605.54
329	XDAI XDAI	$0.99972	0.00%	+0.02%	-0.07%	$74.82M	$122916.49
324	Main Street Yield MSY	$1.03	-	+0.19%	-1.00%	$74.76M	$4.71
330	Beam BEAM	$0.00145926691	+0.77%	+0.98%	-15.05%	$74.70M	$5.29M
331	Qtum QTUM	$0.70426863561	+0.75%	+1.80%	-19.02%	$74.58M	$5.55M
332	Arkham ARKM	$0.11582	+1.46%	+1.54%	-17.29%	$74.02M	$8.84M
334	Gas GAS	$1.12	+0.65%	+1.94%	-22.86%	$72.72M	$2.48M
335	Micron Technology (Ondo Tokenized Stock) MUON	$910.23	+1.58%	+3.68%	-7.01%	$72.72M	$1.09M
336	Chutes SN64	$14.05	+1.89%	+6.76%	-23.45%	$72.47M	$873441.89
337	ZIGChain ZIG	$0.05132786623	+0.23%	+3.62%	-1.38%	$72.41M	$2.72M
338	Cysic CYS	$0.44907190925	+0.91%	-1.34%	+2.25%	$72.41M	$2.51M
342	Safe SAFE	$0.09538906762	+1.04%	-1.20%	-24.45%	$71.48M	$1.20M
339	Quack AI Q	$0.01769597280	+0.07%	-4.59%	-2.35%	$71.36M	$4.08M
340	LOUZI LOUZI	$0.07494855313	0.00%	+0.02%	+13.15%	$71.29M	$1.75M
341	Kamino KMNO	$0.01488905657	+0.50%	+3.34%	-20.42%	$71.23M	$2.69M
343	AIOZ Network AIOZ	$0.05739888485	+1.43%	+8.49%	-14.95%	$71.11M	$5.23M
348	TempleDAO TEMPLE	$3.00	-	-	-0.02%	$71.11M	$216.77
344	TROLL TROLL	$0.07061268642	+2.26%	+1.86%	-16.89%	$70.43M	$3.21M
345	Allora ALLO	$0.30103303158	-0.10%	-25.29%	+15.02%	$70.06M	$187.99M
346	0x Protocol ZRX	$0.08238146749	+0.48%	-0.25%	-20.72%	$69.99M	$7.80M
347	UnifAI Network UAI	$0.29112	+2.18%	+9.68%	+3.43%	$69.81M	$2.93M
333	Crown BRLV BRLV	$0.18830049712	-	-	-4.70%	$69.56M	$203.04
349	Geodnet GEOD	$0.15547	-0.08%	+5.43%	+2.15%	$69.50M	$248390.04
350	Melania Meme MELANIA	$0.07247091501	+0.46%	+1.72%	-21.34%	$69.13M	$10.27M
351	MBG By Multibank Group MBG	$0.27625	-0.37%	-3.36%	-7.41%	$68.63M	$2.30M
352	MAG7.ssi MAG7.SSI	$0.40695206121	+0.83%	+2.13%	-19.04%	$68.51M	$1.08M
353	Ravencoin RVN	$0.00420740117	+0.37%	+0.36%	-20.16%	$68.44M	$4.43M
354	Precious Metals USD PMUSD	$0.67949	-0.27%	-3.63%	-14.04%	$68.20M	$146290.90
355	Pirate Chain ARRR	$0.34624	+0.44%	+16.72%	-13.88%	$67.83M	$419049.75
356	Comedian BAN	$0.06751563877	+2.20%	+11.40%	-2.88%	$67.64M	$12.05M
357	Matrixdock Gold XAUM	$4,281.65	+0.11%	+0.01%	-5.15%	$67.21M	$337230.95
358	VanEck Treasury Fund VBILL	$1.00	+0.10%	+0.15%	+0.10%	$67.21M	-
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$745.71	+0.24%	-0.06%	-2.23%	$66.96M	$389633.06
360	Kusama KSM	$3.67	+0.04%	+1.37%	-19.32%	$66.90M	$5.16M
361	Midas mF-ONE MF-ONE	$1.09	+0.42%	+0.17%	+0.40%	$66.83M	-
362	Berachain BERA	$0.24156	+1.10%	+0.62%	-30.08%	$66.71M	$13.25M
363	Rootstock Infrastructure Framework RIF	$0.06689622924	+1.89%	+0.78%	-1.52%	$66.65M	$8.69M
364	MindWaveDAO NILA	$0.07866501030	+0.07%	+0.62%	+0.05%	$66.46M	$251951.95
365	Kinetiq KNTQ	$0.23661	+0.99%	+6.78%	-2.60%	$66.40M	$1.85M
366	Useless Coin USELESS	$0.06627681970	+2.60%	+0.72%	-6.04%	$66.40M	$9.27M
367	Metal Blockchain METAL	$0.13131	-0.45%	+1.16%	-14.81%	$65.78M	$624673.71
368	yearn.finance YFI	$1,833.49	+0.26%	+3.09%	-20.29%	$65.66M	$7.89M
370	Plume PLUME	$0.01143182228	+1.38%	+0.72%	-11.38%	$65.66M	$7.45M
369	Zama ZAMA	$0.02988836805	+0.46%	+3.75%	-16.81%	$65.60M	$8.53M
372	Block Street BSB	$0.29360011722	+7.53%	+47.56%	-7.60%	$65.41M	$27.91M
330	TOMI TOMI	$0.0…06194	-	-	-76.58%	$65.22M	$0.00
371	Backpack BP	$0.26077141213	+0.65%	+15.94%	+58.69%	$65.22M	$2.02M
373	0G 0G	$0.3035106697	+0.58%	+1.56%	-27.90%	$64.67M	$8.14M
374	Puff The Dragon PUFF	$0.07247091501	-0.05%	+0.08%	+0.40%	$64.48M	$11303.91
375	Dog (Bitcoin) DOG	$0.00064307097	+1.54%	+1.92%	-9.28%	$64.29M	$534263.64
376	Octra OCT	$0.10344139151	+3.69%	+12.18%	-20.63%	$64.17M	$693171.29
377	USDu USDU	$0.99848	+0.01%	-0.09%	-0.03%	$63.43M	$315316.62
378	MetaDAO META	$2.77	+0.39%	-7.29%	-20.36%	$62.87M	$469722.59
379	Seeker SKR	$0.00974938212	+1.25%	-2.36%	-28.53%	$62.75M	$3.35M
380	Ondo U.S. Dollar Token USDON	$1.00	+0.10%	+0.10%	0.00%	$62.62M	$78.79
381	TronBank TBK	$0.6256036253	-0.23%	-0.76%	+2.33%	$62.62M	$1.48M
382	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.10%	+0.10%	+0.08%	$62.56M	-
383	ORDI ORDI	$2.98	+0.91%	-0.08%	-12.31%	$62.44M	$14.76M
384	Theta Fuel TFUEL	$0.00849198077	+0.29%	+1.22%	-17.53%	$62.44M	$1.43M
387	Orca ORCA	$1.03	+0.58%	+0.38%	-17.11%	$62.25M	$10.26M
386	Impossible Cloud Network Token ICNT	$0.24466	-0.52%	+5.75%	+14.58%	$62.19M	$4.80M
388	Qubic QUBIC	$0.00000044900	+0.55%	+1.07%	-7.55%	$62.19M	$1.59M
385	Velo VELO	$0.00353230672	-0.25%	+0.92%	-15.20%	$62.00M	$3.51M
389	DOLA DOLA	$0.99415	+0.05%	-0.05%	0.00%	$62.00M	$642245.55
390	Concordium CCD	$0.00488769866	-5.13%	-10.07%	+3.02%	$61.60M	$363663.51
393	Baby Doge Coin BABYDOGE	$0.0…03333	+0.84%	+2.79%	-19.81%	$61.02M	$3.39M
391	XPR Network XPR	$0.00213844946	-0.23%	+4.72%	-19.89%	$61.00M	$1.25M
392	TRIA TRIA	$0.02823782747	-2.00%	-0.31%	-22.82%	$60.93M	$5.33M
395	Bio Protocol BIO	$0.02834195021	+2.06%	+8.31%	-5.23%	$60.82M	$24.79M
394	Swop SWOP	$0.00608012394	-	-0.18%	+3.21%	$60.80M	$4.19
396	CHIP CHIP	$0.03032802493	+1.50%	+0.60%	-20.46%	$60.58M	$11.11M
317	Mustang MUST	$0.3902280039	-	-	-16.08%	$60.24M	$4.36
397	aPriori APR	$0.24342	+0.13%	+4.80%	+40.87%	$60.14M	$5.78M
398	Enjin Coin ENJ	$0.03042013113	+0.59%	-1.11%	-23.50%	$60.03M	$4.91M
399	Zilliqa ZIL	$0.00306620105	+0.47%	+0.55%	-19.44%	$59.56M	$5.47M