Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-4.5%
$2.30 Trillions

24h-volume$390.08 Milliards

Monnaies16,203

Échanges1479

Dominance du marché
BTC 55.57%ETH 9.35%
7 derniers jours
309
USDA logo
USDA
USDA
$0.95171
-0.55%
-3.97%
-4.04%
$85.86M$731861.46
301
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,794.97
+2.07%
-4.97%
-10.30%
$84.46M$7614.95
302
Stronghold logo
Stronghold
SHX
$0.00479935737
+2.65%
-11.36%
+6.23%
$84.46M$1.02M
303
Xphere logo
Xphere
XP
$0.03032074503
-1.39%
+4.36%
+7.25%
$83.82M$932146.33
305
BCGame Coin logo
BCGame Coin
BC
$0.00837793693
+0.19%
-3.60%
+7.15%
$83.75M$160170.60
304
Pharos logo
Pharos
PROS
$0.61619
+2.53%
-0.36%
+4.18%
$83.56M$4.47M
306
ViciCoin logo
ViciCoin
VCNT
$17.17
+0.08%
+1.29%
+1.59%
$83.56M$367858.15
307
CoW Protocol logo
CoW Protocol
COW
$0.14352
+2.44%
-8.63%
-5.82%
$83.18M$6.90M
308
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08292460800
+0.12%
-4.09%
+23.08%
$82.92M$8.57M
310
Nexus Mutual logo
Nexus Mutual
NXM
$47.93
+1.61%
-3.99%
-8.42%
$82.92M$0.00
311
Qtum logo
Qtum
QTUM
$0.77566
+2.52%
-6.15%
-8.46%
$82.29M$31.19M
312
Main Street USD logo
Main Street USD
MSUSD
$0.99956
-0.02%
-0.16%
+0.09%
$81.90M$634159.69
314
would logo
would
WOULD
$0.08164884480
+2.33%
-0.49%
+4.69%
$81.78M$36193.74
313
Keeta logo
Keeta
KTA
$0.149902176
+2.62%
-4.16%
-6.24%
$81.52M$1.60M
315
Gas logo
Gas
GAS
$1.24
+2.92%
-8.21%
-11.32%
$80.95M$5.80M
316
Melania Meme logo
Melania Meme
MELANIA
$0.0848382528
+2.48%
-10.77%
-2.66%
$80.44M$11.20M
318
STAU logo
STAU
STAU
$0.00799852495
+2.01%
-2.79%
+3.75%
$79.99M$473321.73
317
Manadia logo
Manadia
UMXM
$1.69
+0.05%
+0.29%
+1.88%
$79.61M$6.84M
319
ZIGChain logo
ZIGChain
ZIG
$0.05639313482
-1.18%
-3.71%
+3.93%
$79.54M$4.15M
321
0x Protocol logo
0x Protocol
ZRX
$0.0937685952
+2.89%
-6.08%
-3.74%
$79.54M$12.24M
320
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.79288
+0.05%
-0.47%
-5.58%
$79.42M$11529.20
322
Quack AI logo
Quack AI
Q
$0.01970747960
+2.47%
+5.24%
+11.91%
$79.42M$6.15M
323
Safe logo
Safe
SAFE
$0.1058883456
+2.60%
-8.94%
-17.87%
$79.35M$2.72M
324
Useless Coin logo
Useless Coin
USELESS
$0.0790973184
+1.58%
-20.89%
+16.17%
$78.97M$30.32M
325
Magma Finance logo
Magma Finance
MAGMA
$0.41398
+3.53%
+6.74%
+54.81%
$78.65M$12.02M
326
Chutes logo
Chutes
SN64
$15.26
+12.25%
-6.43%
-16.03%
$78.52M$853851.15
327
Berachain logo
Berachain
BERA
$0.28258
+2.83%
-8.83%
-16.25%
$77.89M$25.94M
329
TAC logo
TAC
TAC
$0.01679612419
+1.39%
-0.69%
-5.38%
$77.50M$1.04M
330
NA Post-Settlement Legal Financing Receivables logo
NA Post-Settlement Legal Financing Receivables
PC0000101
$1.00
+0.17%
+0.19%
+0.23%
$76.86M-
331
Seeker logo
Seeker
SKR
$0.01186332199
+3.37%
-7.24%
-12.93%
$76.48M$4.33M
335
Comedian logo
Comedian
BAN
$0.0759079104
+1.08%
+3.10%
-3.49%
$76.04M$13.33M
334
Beam logo
Beam
BEAM
$0.00147758893
+2.64%
-9.69%
-10.57%
$75.78M$16.27M
332
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99892
-0.01%
+0.72%
+0.69%
$75.72M$3020.03
333
XDAI logo
XDAI
XDAI
$0.99956
+0.07%
-0.13%
-0.03%
$75.72M$241239.04
337
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
-0.02%
-0.11%
+0.31%
$75.46M$56.11M
338
Lista USD logo
Lista USD
LISUSD
$0.99828
+0.08%
-0.09%
+0.13%
$75.21M$157908.10
339
Tradable NA Neobank SSTL logo
Tradable NA Neobank SSTL
PC0000023
$1.00
+0.17%
+0.19%
+0.14%
$75.14M-
340
0G logo
0G
0G
$0.35147
+2.30%
-7.93%
-14.39%
$74.89M$12.54M
341
Felix feUSD logo
Felix feUSD
FEUSD
$0.99637
-0.13%
+0.13%
-0.08%
$74.70M$266010.02
342
Ravencoin logo
Ravencoin
RVN
$0.00458394475
+2.89%
-6.43%
-8.30%
$74.63M$8.28M
343
USDX logo
USDX
USDX
$0.66658
+1.55%
-2.95%
+1.05%
$74.25M$11930.11
344
Kamino logo
Kamino
KMNO
$0.01562242205
+2.50%
-11.94%
-12.59%
$74.25M$4.91M
345
AI Rig Complex logo
AI Rig Complex
ARC
$0.0739942656
+1.51%
+4.09%
+15.34%
$74.12M$7.67M
348
deBridge logo
deBridge
DBR
$0.01385918973
+1.93%
-0.79%
-9.19%
$73.80M$10.86M
347
Geodnet logo
Geodnet
GEOD
$0.16457
+1.74%
-6.79%
+8.72%
$73.55M$1.11M
349
AIOZ Network logo
AIOZ Network
AIOZ
$0.05921053027
+3.11%
-6.58%
-6.75%
$73.55M$7.67M
350
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.43057008
+1.99%
-6.10%
-11.35%
$72.97M$2.63M
351
yearn.finance logo
yearn.finance
YFI
$2,029.94
+2.52%
-6.30%
-11.89%
$72.72M$7.12M
352
Cysic logo
Cysic
CYS
$0.44715
+0.18%
-3.35%
+3.98%
$71.89M$5.07M
346
Crown BRLV logo
Crown BRLV
BRLV
$0.19391-
-2.47%
-1.62%
$71.63M$209.10
353
MBG By Multibank Group logo
MBG By Multibank Group
MBG
$0.28896
-0.27%
-2.65%
-3.96%
$71.63M$5.85M
354
TROLL logo
TROLL
TROLL
$0.07208062080
+5.86%
-10.22%
+7.13%
$71.63M$5.08M
355
CHIP logo
CHIP
CHIP
$0.03553606499
+3.00%
-11.84%
-9.12%
$71.32M$17.84M
358
ORDI logo
ORDI
ORDI
$3.39
+4.99%
-8.09%
-0.99%
$71.06M$31.49M
356
Kusama logo
Kusama
KSM
$3.89
+3.13%
-7.99%
-11.21%
$71.00M$59.10M
359
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,505.98
+0.51%
+0.31%
+3.22%
$70.80M$1.14M
357
Pirate Chain logo
Pirate Chain
ARRR
$0.35976
+2.85%
-6.75%
+9.38%
$70.42M$510142.88
360
Zama logo
Zama
ZAMA
$0.03174015916
+2.31%
-5.70%
-14.57%
$69.85M$14.00M
362
Orca logo
Orca
ORCA
$1.14
+2.61%
-2.63%
-9.97%
$69.02M$17.54M
363
Plume logo
Plume
PLUME
$0.01197035852
+4.56%
-9.74%
-2.93%
$68.89M$14.83M
364
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$763.71
0.00%
-0.32%
+0.67%
$68.70M$403589.47
365
TRIA logo
TRIA
TRIA
$0.03154305375
+1.70%
+3.64%
-18.71%
$68.06M$11.17M
367
Theta Fuel logo
Theta Fuel
TFUEL
$0.00922351278
+1.90%
-5.24%
-7.28%
$67.68M$1.58M
368
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
+0.17%
+0.19%
+0.24%
$67.23M-
330
TOMI logo
TOMI
TOMI
$0.0…06378
--
-75.72%
$67.17M$0.00
366
Metal Blockchain logo
Metal Blockchain
METAL
$0.1320414912
+2.20%
-4.02%
-13.54%
$67.17M$732244.64
369
Degen logo
Degen
DEGEN
$0.00179978293
+10.56%
+72.01%
+130.39%
$66.98M$33.76M
370
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.09
+0.17%
+0.22%
+0.34%
$66.79M-
372
MetaDAO logo
MetaDAO
META
$2.95
-2.29%
-12.02%
+0.02%
$66.53M$757323.27
371
MindWaveDAO logo
MindWaveDAO
NILA
$0.0784594368
+0.15%
+0.49%
+0.13%
$66.21M$264145.11
375
Wormhole logo
Wormhole
W
$0.01113084255
+3.47%
-15.35%
-0.66%
$66.15M$33.28M
376
Kinetiq logo
Kinetiq
KNTQ
$0.23856
+5.09%
-20.57%
+31.79%
$66.02M$13.45M
373
LOUZI logo
LOUZI
LOUZI
$0.0695290944
-0.01%
+4.89%
+9.55%
$65.96M$1.61M
374
SuperVerse logo
SuperVerse
SUPER
$0.1033368192
+1.78%
-6.55%
-5.37%
$65.96M$8.67M
377
Zilliqa logo
Zilliqa
ZIL
$0.00335914829
+2.28%
-6.69%
-10.17%
$65.64M$10.26M
336
Main Street Yield logo
Main Street Yield
MSY
$0.89558--
-8.36%
$65.32M$4.15
378
Turbo logo
Turbo
TURBO
$0.00094725417
+2.12%
-7.34%
-7.39%
$65.32M$16.83M
384
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.02599609915
+3.45%
+8.28%
-11.10%
$65.06M$8.74M
380
Backpack logo
Backpack
BP
$0.25961
+8.68%
+5.17%
+103.91%
$64.94M$6.15M
379
Qubic logo
Qubic
QUBIC
$0.00000046941
-0.35%
-2.61%
-1.15%
$64.87M$1.76M
381
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…03544
+2.82%
-6.53%
-6.03%
$64.87M$6.11M
382
Enjin Coin logo
Enjin Coin
ENJ
$0.03279598079
+2.65%
-8.79%
-13.01%
$64.55M$7.93M
383
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07271850240
+0.20%
+0.18%
-1.55%
$64.36M$12620.79
388
XPR Network logo
XPR Network
XPR
$0.00222065721
+1.18%
-6.90%
-12.63%
$63.79M$1.37M
387
Purr logo
Purr
PURR
$0.10907775360
+3.08%
-20.26%
+29.45%
$63.77M$7.10M
389
USDu logo
USDu
USDU
$0.99892
-0.01%
+0.03%
+0.02%
$63.67M$134041.25
386
NEXST logo
NEXST
NXT
$0.27875
-0.20%
+4.76%
+32.13%
$63.61M$1.01M
390
Meteora logo
Meteora
MET
$0.11992
+2.47%
-10.98%
-3.02%
$63.45M$15.90M
393
Bio Protocol logo
Bio Protocol
BIO
$0.02957742160
+4.63%
-10.60%
-0.09%
$63.16M$49.80M
391
UnifAI Network logo
UnifAI Network
UAI
$0.2640829824
+0.19%
-8.42%
-2.63%
$63.12M$3.04M
394
Velo logo
Velo
VELO
$0.00359490933
+2.27%
-2.71%
-2.47%
$63.07M$7.13M
392
TronBank logo
TronBank
TBK
$0.6302270208
+0.19%
-0.62%
+3.52%
$63.06M$313782.95
395
Concordium logo
Concordium
CCD
$0.00498581016
+0.24%
+6.16%
-8.18%
$62.69M$547931.17
397
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.17%
+0.19%
+0.31%
$62.61M-
396
Octra logo
Octra
OCT
$0.09950952960
+4.97%
-14.49%
-16.65%
$62.36M$742729.37
361
TempleDAO logo
TempleDAO
TEMPLE
$2.62--
-12.11%
$62.22M$27.53
398
DOLA logo
DOLA
DOLA
$0.99445
+0.04%
-0.12%
+0.22%
$62.07M$443126.78
328
Mustang logo
Mustang
MUST
$0.40186540800--
-12.98%
$62.04M$4.49
385
APES logo
APES
APES
$0.0650639232
+2.29%
-4.82%
-10.96%
$58.69M$0.00
399
Swop logo
Swop
SWOP
$0.00509150714--
-12.98%
$50.91M$2.40
Publicité