Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.6%

$2.20 Trillions

24h-volume$88.49 Milliards

Monnaies16,190

Échanges1480

Dominance du marché

BTC 56.04%ETH 8.73%


301	RaveDAO RAVE	$0.3292031064	+0.95%	-3.01%	-28.85%	$83.16M	$8.29M
302	AI Rig Complex ARC	$0.0829149615	+0.03%	+1.65%	+6.07%	$82.98M	$7.85M
303	Stronghold SHX	$0.00467591248	+1.04%	+0.75%	-14.34%	$82.67M	$607491.39
304	Cap USD CUSD	$0.99989	+0.06%	+0.06%	+0.03%	$82.30M	$493.67
305	USDX USDX	$0.73517	+1.35%	+1.93%	+0.12%	$82.12M	$1959.20
306	Main Street USD MSUSD	$0.99927	+0.01%	+0.01%	+0.15%	$81.93M	$283154.59
308	ViciCoin VCNT	$16.83	+0.53%	+0.39%	+0.26%	$81.56M	$1.04M
307	would WOULD	$0.08168659169	+1.53%	+1.61%	+1.09%	$81.44M	$9081.89
309	Quantum Resistant Ledger QRL	$1.03	+0.65%	-1.66%	-2.17%	$80.34M	$30353.97
310	Manadia UMXM	$1.70	-0.31%	+0.29%	+1.32%	$80.15M	$6.94M
311	Velvet VELVET	$0.18732	+1.17%	+22.54%	+103.00%	$78.68M	$8.04M
312	CoW Protocol COW	$0.13573	+1.81%	+1.38%	-14.54%	$78.55M	$4.78M
313	Horizen ZEN	$4.31	+2.73%	+1.34%	-24.71%	$78.00M	$12.33M
314	InfiniFi USD IUSD	$0.99927	+0.02%	-0.04%	+0.23%	$77.76M	$1016.08
316	BNB Attestation Service BAS	$0.03123474160	+3.62%	+2.44%	+10.47%	$77.63M	$9.11M
318	STAU STAU	$0.00773092959	+2.38%	+4.71%	-2.66%	$77.39M	$403474.83
317	deBridge DBR	$0.01442683479	+0.28%	+0.52%	-0.61%	$76.83M	$5.48M
319	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.04%	+0.07%	+0.22%	$76.65M	-
320	Beam BEAM	$0.00147576347	+1.97%	+4.73%	-13.15%	$75.67M	$7.54M
321	Cygnus Finance Global USD CGUSD	$0.99743	+0.01%	+0.02%	+0.58%	$75.67M	$2.70
322	Linea LINEA	$0.00251588560	+2.29%	+1.00%	-16.41%	$75.54M	$10.66M
323	Arkham ARKM	$0.11792	+2.75%	+1.85%	-17.94%	$75.54M	$10.00M
325	Nexus Mutual NXM	$43.56	+0.94%	+1.77%	-17.95%	$75.30M	$0.00
326	Lista USD LISUSD	$0.99805046249	0.00%	+0.02%	+0.16%	$75.24M	$542827.36
327	XDAI XDAI	$0.99989	+0.01%	+0.03%	+0.22%	$75.11M	$339641.79
328	Tradable NA Neobank SSTL PC0000023	$1.00	+0.04%	+0.07%	+0.22%	$74.93M	-
329	Lido Earn ETH EARNETH	$1,598.71	+1.41%	+0.27%	-21.38%	$74.87M	$7332.06
330	Felix feUSD FEUSD	$0.9962079078	-0.07%	-0.57%	-0.21%	$74.81M	$86778.98
331	Qtum QTUM	$0.7020133407	+2.25%	+1.55%	-18.27%	$74.44M	$10.54M
332	Octra OCT	$0.11792	+1.76%	+21.48%	-10.16%	$73.58M	$517854.11
334	Gas GAS	$1.13	+1.89%	+2.00%	-22.22%	$73.33M	$3.31M
335	Keeta KTA	$0.13266	+1.10%	-3.13%	-16.50%	$73.03M	$1.92M
336	Safe SAFE	$0.09704121419	+2.00%	-0.90%	-23.42%	$72.78M	$1.48M
337	NEXST NXT	$0.31814	+0.45%	+7.81%	+19.46%	$72.60M	$826613.83
338	ZIGChain ZIG	$0.05115521464	+0.38%	+3.55%	-1.88%	$72.11M	$2.83M
339	Kamino KMNO	$0.01502775329	+3.70%	+4.59%	-19.20%	$71.80M	$3.01M
340	Micron Technology (Ondo Tokenized Stock) MUON	$897.49	+0.72%	+4.82%	-8.11%	$71.74M	$1.11M
341	Cysic CYS	$0.44528	-0.52%	+1.43%	+3.61%	$71.61M	$3.77M
342	Quack AI Q	$0.01778489073	+0.41%	-1.46%	-0.18%	$71.61M	$5.12M
343	LOUZI LOUZI	$0.07493055779	+0.02%	+0.04%	+13.45%	$71.25M	$1.81M
344	TROLL TROLL	$0.0712454484	+2.76%	+5.47%	-15.92%	$71.12M	$3.59M
345	0x Protocol ZRX	$0.08352914639	+1.98%	-0.31%	-19.61%	$71.00M	$10.26M
346	TempleDAO TEMPLE	$2.97	-	+1.36%	+1.43%	$70.51M	$214.94
347	Geodnet GEOD	$0.15477	+0.15%	+4.19%	+2.30%	$69.28M	$392120.02
348	MBG By Multibank Group MBG	$0.27761	-1.72%	+1.67%	-7.67%	$69.16M	$1.08M
333	Crown BRLV BRLV	$0.18671	-	-	-5.53%	$68.97M	$201.33
349	Chutes SN64	$13.35	+2.86%	-0.02%	-25.93%	$68.91M	$1.25M
350	Ravencoin RVN	$0.00422172274	+1.34%	+0.36%	-19.11%	$68.73M	$6.64M
351	Melania Meme MELANIA	$0.0718596333	+1.69%	+2.09%	-22.22%	$68.30M	$9.96M
352	Berachain BERA	$0.24628	+1.69%	+0.49%	-28.90%	$68.24M	$14.77M
353	Useless Coin USELESS	$0.067560339	+4.10%	-1.04%	-5.55%	$68.05M	$10.32M
354	MAG7.ssi MAG7.SSI	$0.4004485548	+0.86%	+0.51%	-20.36%	$67.93M	$1.81M
355	Precious Metals USD PMUSD	$0.67437	+1.55%	-5.49%	-13.83%	$67.62M	$134863.33
358	AIOZ Network AIOZ	$0.05384675713	+1.78%	+2.13%	-20.24%	$67.19M	$4.24M
356	VanEck Treasury Fund VBILL	$0.99927	-0.05%	-0.03%	+0.12%	$67.07M	-
357	Matrixdock Gold XAUM	$4,271.39	0.00%	-1.06%	-5.75%	$67.07M	$467453.55
359	Kusama KSM	$3.65	+1.78%	+0.79%	-19.95%	$66.88M	$9.51M
360	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.14	-0.02%	+0.08%	-1.92%	$66.82M	$401222.67
361	Midas mF-ONE MF-ONE	$1.09	+0.40%	-0.17%	+0.33%	$66.70M	-
362	Concordium CCD	$0.00527689240	-0.28%	-5.42%	+14.47%	$66.52M	$487035.67
363	MindWaveDAO NILA	$0.0786156672	-0.32%	+0.36%	+0.04%	$66.27M	$242696.82
364	Plume PLUME	$0.01144809944	-1.16%	+1.01%	-12.10%	$65.90M	$6.43M
365	Rootstock Infrastructure Framework RIF	$0.0657177843	-0.12%	-6.29%	-1.08%	$65.90M	$9.42M
366	UnifAI Network UAI	$0.27515	+0.46%	+4.91%	+1.51%	$65.84M	$3.16M
367	0G 0G	$0.3077066349	+2.11%	+2.03%	-27.44%	$65.66M	$8.66M
368	Dog (Bitcoin) DOG	$0.00065478252	+3.98%	+7.44%	-2.30%	$65.47M	$597494.30
369	Pirate Chain ARRR	$0.33227	-1.92%	-2.00%	+1.48%	$65.23M	$454356.30
370	Metal Blockchain METAL	$0.12836	-0.42%	+0.82%	-18.07%	$65.23M	$564595.00
371	Seeker SKR	$0.01008123094	+2.06%	-2.52%	-26.59%	$65.10M	$3.39M
372	yearn.finance YFI	$1,810.49	+1.13%	+1.76%	-21.09%	$64.86M	$8.91M
330	TOMI TOMI	$0.0…06141	-	-	-76.76%	$64.67M	$0.00
373	Puff The Dragon PUFF	$0.0724738182	+0.02%	0.00%	+0.05%	$64.43M	$11205.79
374	Zama ZAMA	$0.02906408932	+1.44%	-1.08%	-19.61%	$63.94M	$6.65M
375	USDu USDU	$0.99805046249	+0.01%	-0.09%	+0.09%	$63.38M	$322345.24
376	CHIP CHIP	$0.03154429079	+2.17%	-1.07%	-18.79%	$63.20M	$14.56M
324	Main Street Yield MSY	$0.86231	-	-	-16.72%	$62.89M	$3.99
377	Theta Fuel TFUEL	$0.00853194953	+1.69%	-0.71%	-16.35%	$62.77M	$1.76M
378	Kinetiq KNTQ	$0.22356	+0.92%	+1.51%	+2.04%	$62.77M	$1.69M
379	ORDI ORDI	$2.99	+2.15%	+0.99%	-12.96%	$62.77M	$18.09M
380	Qubic QUBIC	$0.00000045197	+1.74%	-2.58%	-9.10%	$62.59M	$1.64M
381	Ondo U.S. Dollar Token USDON	$0.99927	-0.08%	-0.02%	+0.01%	$62.52M	$258470.63
382	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.04%	+0.07%	+0.22%	$62.46M	-
383	TronBank TBK	$0.62339	-0.74%	-1.14%	+2.89%	$62.34M	$763774.98
384	Orca ORCA	$1.02	+1.63%	-0.21%	-18.04%	$62.22M	$12.61M
385	Comedian BAN	$0.0620326749	+2.55%	-0.22%	-8.83%	$62.03M	$12.44M
386	DOLA DOLA	$0.99375	-0.01%	+0.06%	+0.49%	$62.03M	$329204.21
387	Velo VELO	$0.00353236161	+1.09%	+0.64%	-15.67%	$61.91M	$3.52M
388	MetaDAO META	$2.72	-0.40%	-4.56%	-23.22%	$61.79M	$488286.95
389	TRIA TRIA	$0.02848564998	+5.53%	-4.63%	-21.64%	$61.30M	$5.94M
390	Swop SWOP	$0.00607201617	+0.01%	-1.98%	+3.15%	$60.71M	$4.28
391	Backpack BP	$0.2426030355	+5.30%	+2.67%	+47.45%	$60.64M	$1.93M
392	Baby Doge Coin BABYDOGE	$0.0…03304	+1.84%	+0.91%	-21.26%	$60.54M	$3.55M
393	Impossible Cloud Network Token ICNT	$0.23768	+1.20%	-2.07%	+7.27%	$60.46M	$5.44M
394	Zilliqa ZIL	$0.00309039416	+1.80%	+1.20%	-18.27%	$60.32M	$7.62M
395	Enjin Coin ENJ	$0.03039754616	+2.14%	+1.15%	-21.43%	$59.97M	$5.03M
315	Mustang MUST	$0.38693	-	-	-16.72%	$59.73M	$4.32
396	Turbo TURBO	$0.00086256127	+2.51%	+2.52%	-19.74%	$59.49M	$10.92M
397	SuperVerse SUPER	$0.0927419199	+2.12%	+0.57%	-16.80%	$59.27M	$5.34M
398	XPR Network XPR	$0.00206605658	-0.78%	+0.07%	-21.80%	$59.22M	$1.44M
399	Law Blocks LBT	$0.2383037412	+0.12%	+9.32%	+18.16%	$58.45M	$592981.33