Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.9%

$2.39 Trillions

24h-volume$199.02 Milliards

Monnaies16,208

Échanges1478

Dominance du marché

BTC 55.89%ETH 9.38%


301	CoW Protocol COW	$0.15542	-1.40%	-2.28%	-1.41%	$89.99M	$5.17M
305	Cap USD CUSD	$0.99924	-0.43%	-0.09%	+1.18%	$88.45M	$1424.41
302	Gas GAS	$1.36	-0.23%	-0.39%	-8.77%	$88.25M	$3.59M
304	Lido Earn ETH EARNETH	$1,871.46	-0.79%	-4.25%	-9.62%	$87.78M	$7963.19
303	Qtum QTUM	$0.82714	-0.20%	-0.04%	-5.85%	$87.72M	$13.75M
306	Pleasing Gold PGOLD	$4,459.42	-0.37%	-1.75%	-0.26%	$87.12M	$5.47
307	Safe SAFE	$0.11540016553	-0.67%	-0.38%	-17.08%	$86.78M	$2.01M
308	Quantum Resistant Ledger QRL	$1.10	-0.07%	-1.39%	+4.26%	$86.52M	$72118.83
310	USDA USDA	$0.98990662231	+4.38%	+0.03%	+1.18%	$86.18M	$645218.13
309	JUSD JUSD	$0.99857	-0.06%	+0.01%	+0.04%	$86.05M	$139524.60
311	Nexus Mutual NXM	$49.48	-0.74%	-3.54%	-8.24%	$85.65M	$0.00
312	EXOD EXOD	$8.17	-0.59%	+0.01%	-0.17%	$85.38M	-
314	Rootstock Infrastructure Framework RIF	$0.08471572845	-0.63%	-4.03%	+26.79%	$84.98M	$5.82M
313	0x Protocol ZRX	$0.100057947	-1.04%	-0.74%	-1.97%	$84.85M	$8.02M
315	Berachain BERA	$0.30617731781	-1.86%	-7.22%	-17.17%	$84.32M	$48.78M
316	Keeta KTA	$0.15408923838	-1.32%	-6.03%	-11.34%	$84.32M	$1.96M
318	Chutes SN64	$16.41	-0.45%	-5.29%	-13.60%	$83.92M	$705727.71
317	Pharos PROS	$0.61835	-0.06%	+1.29%	-7.26%	$83.85M	$4.05M
319	Beam BEAM	$0.00162514117	-0.59%	-2.01%	-7.12%	$83.31M	$6.56M
320	Kamino KMNO	$0.01751134142	-2.05%	+4.27%	-9.39%	$83.25M	$5.52M
321	SEALCOIN QAIT	$0.01880469044	-2.39%	-4.20%	-	$82.51M	$4.45M
325	ZIGChain ZIG	$0.05845512003	-0.14%	+4.98%	+4.78%	$82.38M	$4.15M
322	ViciCoin VCNT	$16.91	-0.44%	-0.25%	+1.42%	$82.31M	$80713.81
324	STAU STAU	$0.00823223423	-0.05%	+2.34%	+3.00%	$82.31M	$365653.16
326	Geodnet GEOD	$0.18343	-2.82%	+18.62%	+21.91%	$82.11M	$2.39M
327	Main Street USD MSUSD	$0.99991	-0.04%	-0.05%	+0.02%	$81.98M	$386322.73
328	0G 0G	$0.38355	-0.63%	-4.26%	-11.71%	$81.85M	$10.59M
330	would WOULD	$0.08138046355	-0.80%	-1.33%	+3.42%	$81.78M	$27871.37
329	Seeker SKR	$0.01268447935	-0.72%	-0.87%	-10.26%	$81.71M	$2.76M
323	Purr PURR	$0.13674	-1.44%	-13.00%	+39.33%	$81.45M	$6.39M
331	Xphere XP	$0.02947593719	+1.54%	+2.49%	-21.22%	$81.11M	$997811.87
332	CHIP CHIP	$0.04029320184	-1.65%	-4.08%	-4.69%	$80.58M	$35.65M
333	Precious Metals USD PMUSD	$0.79512	-0.10%	-0.11%	-6.71%	$79.71M	$160580.46
334	Wormhole W	$0.01330750683	+0.36%	+7.12%	+9.01%	$79.58M	$32.62M
335	Ravencoin RVN	$0.00488649660	-0.65%	-1.63%	-5.96%	$79.51M	$7.44M
336	Manadia UMXM	$1.69	-0.12%	+0.31%	+3.32%	$79.45M	$6.59M
338	BCGame Coin BC	$0.00786375417	-2.06%	-16.62%	+2.35%	$78.51M	$354489.50
337	AIOZ Network AIOZ	$0.06291917199	-1.65%	-0.53%	-8.40%	$78.31M	$5.88M
339	ORDI ORDI	$3.72	+0.70%	+3.64%	-6.34%	$77.98M	$39.45M
340	TROLL TROLL	$0.07804519866	-1.92%	+14.97%	+2.38%	$77.98M	$7.38M
341	TAC TAC	$0.01683828496	-0.29%	-0.68%	-5.81%	$77.78M	$989086.81
343	yearn.finance YFI	$2,167.23	-0.51%	-2.14%	-10.53%	$77.58M	$6.61M
344	MetaDAO META	$3.41	+0.34%	-2.60%	+4.83%	$77.44M	$821246.08
346	MAG7.ssi MAG7.SSI	$0.45559	-0.60%	-3.24%	-9.35%	$77.31M	$1.73M
345	USDX USDX	$0.69240099324	-0.52%	-1.31%	+2.56%	$77.11M	$12335.95
347	Kusama KSM	$4.21	-0.78%	-1.57%	-9.51%	$77.11M	$21.91M
348	Plume PLUME	$0.01334506191	-1.06%	+7.81%	-2.00%	$77.11M	$19.47M
349	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.08%	+0.05%	+0.12%	$76.84M	-
351	XDAI XDAI	$0.99991	-0.02%	+0.18%	+1.02%	$75.91M	$771917.84
352	Lista USD LISUSD	$0.99724	-0.07%	+0.02%	+1.02%	$75.44M	$197218.02
354	Cygnus Finance Global USD CGUSD	$0.99190778125	-0.06%	-0.03%	+0.72%	$75.11M	$3.75
355	Tradable NA Neobank SSTL PC0000023	$1.00	+0.08%	+0.05%	+1.13%	$75.11M	-
358	deBridge DBR	$0.01409649709	+0.48%	+2.23%	-3.05%	$75.04M	$1.78M
356	Pirate Chain ARRR	$0.38222	+0.22%	+1.18%	+8.33%	$74.91M	$585606.75
357	Felix feUSD FEUSD	$0.99724	0.00%	+0.39%	-0.17%	$74.78M	$256073.97
359	Zama ZAMA	$0.03367817085	+0.01%	-2.04%	-4.39%	$74.18M	$8.08M
360	Comedian BAN	$0.07404288077	-0.58%	-0.76%	-19.05%	$74.04M	$11.43M
361	Magma Finance MAGMA	$0.39289	+0.97%	+44.41%	+55.74%	$73.84M	$5.84M
362	Crown BRLV BRLV	$0.19878	-0.05%	-0.08%	+0.74%	$73.58M	$214.41
350	Solstice SLX	$0.30217499993	-6.10%	-10.48%	+37.38%	$73.44M	$174.70M
363	MBG By Multibank Group MBG	$0.29617	-0.06%	-0.87%	-2.78%	$73.44M	$5.55M
364	Cysic CYS	$0.45493	-1.15%	-1.36%	-0.81%	$73.18M	$4.82M
365	MYX Finance MYX	$0.37755	-2.47%	+10.31%	+82.36%	$72.78M	$52.94M
366	AI Rig Complex ARC	$0.07270877481	+2.69%	-0.64%	+14.80%	$72.38M	$11.05M
368	Quack AI Q	$0.01830193261	-2.07%	-4.41%	+6.25%	$71.98M	$5.50M
367	Theta Fuel TFUEL	$0.00973143580	-0.45%	-1.52%	-6.38%	$71.57M	$1.55M
369	Metal Blockchain METAL	$0.13807996686	-0.34%	+0.31%	-15.19%	$71.44M	$689588.36
370	Turbo TURBO	$0.00103033003	+0.08%	+4.39%	-6.07%	$71.11M	$15.22M
371	SuperVerse SUPER	$0.11139	-0.08%	+2.68%	-3.61%	$71.04M	$7.81M
372	Enjin Coin ENJ	$0.03594761850	-0.06%	+0.05%	-7.92%	$70.91M	$8.46M
373	Bio Protocol BIO	$0.03287704022	+1.07%	-2.13%	+1.28%	$70.57M	$97.19M
374	Matrixdock Gold XAUM	$4,473.11	+0.35%	-0.57%	+1.64%	$70.31M	$1.11M
330	TOMI TOMI	$0.0…06670	-	-	-75.15%	$70.24M	$0.00
375	Zilliqa ZIL	$0.00359101301	-0.70%	-1.02%	-6.82%	$70.04M	$9.67M
376	Meteora MET	$0.13407764898	-0.76%	+2.53%	+0.46%	$70.04M	$14.80M
377	Orca ORCA	$1.15	-1.45%	-4.89%	-11.38%	$69.91M	$11.71M
379	Octra OCT	$0.11139	-3.67%	+7.50%	+4.67%	$69.77M	$774933.66
380	ZetaChain ZETA	$0.04758795982	-0.18%	-1.12%	-1.13%	$69.64M	$11.08M
381	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$765.65	-0.24%	+0.07%	+2.32%	$69.04M	$1.25M
384	Baby Doge Coin BABYDOGE	$0.0…03764	-0.55%	-1.89%	-3.90%	$68.97M	$5.18M
383	UnifAI Network UAI	$0.28749	-0.92%	+7.54%	+10.81%	$68.84M	$2.99M
382	Mina Protocol MINA	$0.05334916300	-1.35%	+0.32%	-4.66%	$68.77M	$53.28M
385	Aztec AZTEC	$0.02271208668	-2.07%	+0.33%	-10.31%	$68.37M	$10.92M
353	Main Street Yield MSY	$0.93654	-	-	-6.21%	$68.17M	$4.34
386	XPR Network XPR	$0.00235342961	-1.16%	-3.28%	-13.40%	$67.97M	$1.45M
387	Diem DIEM	$1,820.06	-1.35%	+13.41%	+19.75%	$67.84M	$3.34M
388	DUSK DUSK	$0.11473	-0.82%	-0.97%	-11.92%	$67.37M	$4.20M
389	Midas mF-ONE MF-ONE	$1.09	+0.11%	+0.35%	+0.19%	$66.70M	-
391	Qubic QUBIC	$0.00000047954	+0.59%	+2.12%	+0.04%	$66.33M	$1.78M
390	GMX GMX	$6.36	-0.76%	-1.59%	-0.16%	$66.26M	$5.00M
392	MindWaveDAO NILA	$0.07804519866	-0.03%	-0.02%	+2.98%	$66.04M	$289259.39
378	TempleDAO TEMPLE	$2.74	-	-	-6.90%	$65.06M	$28.79
342	Mustang MUST	$0.42024337739	-	-	-10.95%	$64.87M	$4.70
393	Velo VELO	$0.00367266029	-1.00%	+0.79%	-4.01%	$64.51M	$5.85M
395	Brett BRETT	$0.00648335473	-1.12%	+0.59%	-4.09%	$64.23M	$19.61M
394	Puff The Dragon PUFF	$0.07204172184	-0.37%	-0.36%	+0.17%	$64.18M	$16031.89
396	USDu USDU	$0.99924	-0.03%	-0.01%	+0.03%	$64.06M	$46767.67
397	Oasis ROSE	$0.00834970226	-0.88%	-3.06%	-13.87%	$63.99M	$5.74M
398	Holo HOT	$0.00035967496	+0.57%	+1.12%	-4.34%	$63.91M	$394.43M
399	APES APES	$0.06803940396	-0.52%	-1.87%	-8.88%	$61.37M	$0.00