Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.1%

$2.25 Trillions

24h-volume$81.99 Milliards

Monnaies16,241

Échanges1491

Dominance du marché

BTC 55.91%ETH 9.11%


301	Micron Technology (Ondo Tokenized Stock) MUON	$1,144.49	-0.34%	+5.65%	+15.05%	$84.52M	$5.55M
302	Siren SIREN	$0.11598	-1.77%	+130.33%	-78.87%	$84.52M	$16.81M
303	Synthetix SNX	$0.24326	-1.10%	-3.39%	-0.77%	$83.83M	$7.49M
304	USDA USDA	$0.95424	-0.35%	-3.69%	-1.17%	$83.26M	$569434.85
305	Pleasing Gold PGOLD	$4,202.22	-0.16%	-2.87%	+1.25%	$81.94M	$23.36
306	Reserve Rights RSR	$0.00129732491	-1.67%	-4.41%	-4.39%	$81.19M	$7.78M
307	Cap USD CUSD	$0.99938	0.00%	-0.02%	-0.23%	$80.88M	$132.05
308	Rootstock Infrastructure Framework RIF	$0.08087904228	-0.13%	+14.32%	+25.46%	$80.69M	$13.15M
309	AI Rig Complex ARC	$0.08025207296	-0.51%	-5.60%	-5.54%	$80.19M	$5.56M
310	Quantum Resistant Ledger QRL	$1.02	-0.11%	+1.67%	+0.38%	$80.19M	$20999.20
309	ViciCoin VCNT	$16.44	+0.15%	+0.11%	-1.78%	$80.06M	$126245.41
312	would WOULD	$0.07962510364	-0.71%	-0.64%	-2.07%	$79.81M	$33788.37
313	Collector Crypt CARDS	$0.3103498134	+0.58%	+9.30%	+36.75%	$79.81M	$12.95M
314	Keeta KTA	$0.14357	-0.54%	-4.42%	-23.00%	$79.63M	$1.77M
315	Nexus Mutual NXM	$46.14	-0.35%	-1.91%	+1.42%	$79.50M	$0.00
313	Fluid FLUID	$1.01	-1.90%	-9.94%	-8.59%	$79.44M	$2.70M
318	BNB Attestation Service BAS	$0.03163869009	+0.13%	-0.76%	-1.78%	$79.12M	$5.85M
317	Bio Protocol BIO	$0.03692416685	-0.13%	+4.60%	+17.09%	$79.00M	$60.22M
319	Nockchain NOCK	$0.03582540312	+1.40%	-7.75%	-7.09%	$78.87M	$1.23M
320	InfiniFi USD IUSD	$0.99876	0.00%	+0.01%	-0.29%	$78.68M	$322.05
322	Horizen ZEN	$4.33	-1.14%	-3.77%	-0.56%	$78.37M	$10.40M
321	USDX USDX	$0.70157866908	-0.04%	+0.08%	-3.34%	$78.31M	$2106.17
323	Pharos PROS	$0.57681	-1.30%	+2.66%	+5.95%	$78.25M	$8.23M
324	Main Street USD MSUSD	$0.99938	-0.04%	+0.12%	-0.26%	$78.12M	$142996.47
325	Chutes SN64	$14.90	-1.44%	-7.30%	+3.19%	$78.06M	$903096.14
326	LOUZI LOUZI	$0.08087904228	-0.04%	+0.19%	-0.15%	$77.05M	$3.95M
327	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.10%	+0.22%	+0.16%	$76.80M	-
328	Qtum QTUM	$0.72226	-0.99%	-3.04%	+1.82%	$76.55M	$5.79M
329	Magma Finance MAGMA	$0.40000642616	-1.49%	-23.00%	-7.34%	$76.18M	$7.97M
330	Cygnus Finance Global USD CGUSD	$0.99750818811	0.00%	-0.03%	-0.26%	$75.68M	$48.80
332	Quack AI Q	$0.01857402880	+0.37%	+3.80%	+7.17%	$75.55M	$4.30M
331	Zama ZAMA	$0.03417942057	-0.24%	-1.46%	+7.59%	$75.24M	$13.30M
333	Lista USD LISUSD	$0.99688	-0.01%	+0.05%	-0.27%	$75.17M	$31703.35
336	Melania Meme MELANIA	$0.07899813432	-0.75%	-5.10%	+1.59%	$75.05M	$8.42M
334	Tradable NA Neobank SSTL PC0000023	$1.00	-0.04%	+0.08%	+0.02%	$74.99M	-
335	XDAI XDAI	$1.00	-0.13%	+0.08%	+0.03%	$74.99M	$10735.06
337	Felix feUSD FEUSD	$0.99813	-0.06%	+0.09%	-0.16%	$74.92M	$66023.32
338	CHIP CHIP	$0.03736969125	-2.18%	+8.72%	+15.30%	$74.73M	$24.19M
339	Beam BEAM	$0.00144127707	-1.49%	-5.13%	-0.90%	$73.92M	$5.27M
340	Useless Coin USELESS	$0.07398237976	-0.65%	+0.42%	+18.99%	$73.67M	$10.85M
341	Precious Metals USD PMUSD	$0.78245	+0.39%	+6.64%	+15.15%	$73.67M	$113956.56
343	Orca ORCA	$1.20	-2.04%	-0.35%	+17.13%	$72.85M	$16.60M
344	STAU STAU	$0.00728776598	-0.78%	+1.07%	+2.44%	$72.79M	$438650.12
342	deBridge DBR	$0.01378022138	-0.31%	-4.60%	-8.71%	$72.73M	$1.70M
345	Enjin Coin ENJ	$0.03682472952	-0.42%	+4.31%	+27.08%	$72.73M	$27.72M
346	AIOZ Network AIOZ	$0.05834507525	-0.81%	+0.28%	+2.82%	$72.54M	$4.67M
347	0x Protocol ZRX	$0.08526782751	-1.08%	-2.96%	-3.75%	$72.48M	$9.50M
348	Cysic CYS	$0.44702912516	+1.50%	+0.18%	-4.25%	$71.79M	$1.68M
348	Ondo U.S. Dollar Token USDON	$1.00	+0.09%	+0.17%	-0.25%	$71.66M	$50.36M
350	MetaDAO META	$3.15	-0.70%	+6.35%	+12.09%	$71.47M	$510084.93
350	Crown BRLV BRLV	$0.19310655056	-0.13%	-1.10%	-1.27%	$71.47M	$9596.76
351	ZIGChain ZIG	$0.05059197264	-0.34%	-3.41%	-10.54%	$71.35M	$2.55M
355	Gas GAS	$1.09	-1.10%	-3.64%	-2.08%	$70.72M	$2.70M
356	Midas mF-ONE MF-ONE	$1.10	+0.14%	+0.25%	+0.45%	$70.35M	-
353	TempleDAO TEMPLE	$2.95	-	-	-1.69%	$70.03M	$1806.77
358	MAG7.ssi MAG7.SSI	$0.41191	-1.21%	-3.54%	-1.33%	$69.47M	$769830.55
352	Main Street Yield MSY	$1.00	-	-	-4.55%	$69.22M	$2.72
357	UnifAI Network UAI	$0.28965	-2.94%	-4.18%	-15.66%	$69.09M	$5.93M
359	RaveDAO RAVE	$0.27273	-2.35%	-7.88%	-18.15%	$68.84M	$7.28M
360	Sierra SIERRA	$1.02	-0.04%	+0.10%	-0.20%	$68.47M	$6819.03
361	Meteora MET	$0.12915	-0.85%	+12.91%	+24.44%	$68.28M	$29.38M
362	Asteroid Shiba ASTEROID	$0.00016106841	-2.18%	+81.32%	+79.03%	$67.90M	$38.72M
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$754.76	-0.04%	+0.63%	+1.31%	$67.90M	$378846.40
364	VanEck Treasury Fund VBILL	$1.00	+0.09%	+0.11%	-0.09%	$67.21M	-
365	TROLL TROLL	$0.06708571724	-0.17%	-4.52%	-0.96%	$67.15M	$3.07M
366	Ravencoin RVN	$0.00410608477	-0.96%	-4.81%	-4.27%	$67.02M	$4.64M
368	Puff The Dragon PUFF	$0.07460934908	+0.10%	+1.52%	+2.01%	$66.27M	$41953.92
369	MindWaveDAO NILA	$0.078371165	+0.22%	+0.38%	-0.17%	$66.27M	$216736.33
330	TOMI TOMI	$0.0…06269	-	-	-72.45%	$66.02M	$0.00
367	MegaETH MEGA	$0.05843636198	-1.53%	-9.32%	+26.97%	$66.02M	$62.89M
370	yearn.finance YFI	$1,836.33	-0.95%	-4.30%	-2.52%	$65.71M	$5.23M
371	Plume PLUME	$0.01142532461	-2.13%	+3.55%	+9.96%	$65.71M	$13.89M
372	ORDI ORDI	$3.11	-0.52%	-2.33%	-4.68%	$65.20M	$19.61M
373	Law Blocks LBT	$0.26583	+0.06%	+0.16%	+10.74%	$65.20M	$665311.38
381	Metal Blockchain METAL	$0.12852	+0.87%	-0.92%	-0.28%	$65.14M	$515097.30
375	AI Powered Finance AIPF	$2.19	-0.14%	+0.67%	-0.24%	$65.08M	$573600.94
376	Berachain BERA	$0.23448	-1.36%	-3.51%	-6.18%	$64.89M	$22.50M
375	Safe SAFE	$0.08589479684	-1.21%	-6.32%	-6.71%	$64.70M	$949253.49
377	Comedian BAN	$0.06457783996	-0.39%	-11.51%	-14.65%	$64.70M	$6.91M
378	ChainOpera AI COAI	$0.34357	+1.28%	-2.72%	+23.42%	$64.70M	$9.91M
378	Kusama KSM	$3.51	-1.09%	-4.90%	-3.12%	$64.58M	$6.20M
380	Pirate Chain ARRR	$0.32853	-0.59%	+5.20%	+16.71%	$64.39M	$392300.66
382	XPR Network XPR	$0.00224862546	+0.24%	-2.04%	+2.05%	$64.20M	$1.30M
383	NEXST NXT	$0.27837	+0.30%	+0.47%	-17.30%	$63.57M	$866980.51
384	Matrixdock Gold XAUM	$4,129.65	-0.28%	-3.26%	-1.08%	$63.45M	$331633.23
385	MEME HORSE MHORSE	$0.06264583400	-0.04%	-10.86%	+7.79%	$62.68M	$333628.18
386	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.09%	+0.21%	+0.12%	$62.58M	-
391	Janction JCT	$0.00541676413	-0.63%	-8.65%	-16.52%	$62.19M	$3.66M
387	Xphere XP	$0.02227891590	-0.59%	-6.44%	-22.03%	$62.11M	$1.07M
390	io.net IO	$0.17680534824	-1.56%	+3.51%	-0.65%	$61.84M	$15.96M
389	Qubic QUBIC	$0.00000044558	+0.27%	-7.73%	+4.52%	$61.73M	$1.45M
392	Turbo TURBO	$0.00088816473	-1.58%	-0.66%	+2.92%	$61.21M	$9.14M
394	Zilliqa ZIL	$0.00311478358	-0.90%	-3.51%	-0.40%	$60.85M	$8.11M
394	Dog (Bitcoin) DOG	$0.00060684360	-0.68%	-5.57%	-0.49%	$60.76M	$599750.45
396	USDu USDU	$0.99938	-0.03%	+0.11%	-0.21%	$60.39M	$20789.19
396	Brett BRETT	$0.00607809137	-2.05%	-10.59%	+9.19%	$60.24M	$19.59M
388	Swop SWOP	$0.00602272998	-	-	-2.88%	$60.23M	$2.08
397	Numeraire NMR	$8.55	+0.40%	-1.43%	+0.96%	$60.19M	$5.54M
398	Velo VELO	$0.00341873830	-1.57%	-1.80%	-1.71%	$60.06M	$3.81M
399	peaq PEAQ	$0.02471180765	+9.88%	+12.52%	+11.67%	$55.96M	$6.93M