Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.7%

$2.66 Trillions

24h-volume$65.78 Milliards

Monnaies16,214

Échanges1474

Dominance du marché

BTC 58.18%ETH 9.59%


301	CoW Protocol COW	$0.16378	-0.08%	-0.28%	-0.72%	$94.64M	$4.20M
302	Seeker SKR	$0.01466681287	+0.20%	+0.97%	+1.47%	$94.26M	$2.23M
303	Beam BEAM	$0.00183127526	-0.22%	-1.83%	+5.98%	$93.95M	$4.48M
304	Avant USD AVUSD	$0.99896	+0.02%	-0.01%	-0.24%	$93.87M	$6856.21
305	Kamino KMNO	$0.02000133017	-0.12%	-0.97%	+0.45%	$93.79M	$9.75M
306	TRIA TRIA	$0.04344533113	+0.33%	-0.97%	-11.20%	$93.64M	$9.36M
307	Keeta KTA	$0.17151	+0.04%	+6.34%	+24.96%	$93.33M	$1.89M
308	HOME HOME	$0.02393784189	+0.03%	+7.56%	+38.45%	$91.86M	$9.16M
309	Derive DRV	$0.09116587841	+0.27%	-0.04%	+16.56%	$91.09M	$673074.82
310	Melania Meme MELANIA	$0.09502883937	-0.30%	-0.30%	-0.70%	$90.70M	$6.16M
311	Comedian BAN	$0.09039328623	+0.59%	-6.62%	+21.22%	$90.55M	$6.31M
312	Orca ORCA	$1.49	+0.88%	+3.29%	+3.11%	$90.32M	$14.30M
313	Pirate Chain ARRR	$0.45428	+0.59%	+29.42%	+97.67%	$89.85M	$706607.25
314	InfiniFi USD IUSD	$0.99896	-0.01%	+0.10%	+0.08%	$89.70M	$7068.42
315	0x Protocol ZRX	$0.10584513003	-0.01%	+0.81%	-0.61%	$89.70M	$6.98M
316	yearn.finance YFI	$2,507.30	+0.17%	+1.59%	+0.68%	$89.47M	$4.66M
318	Arkham ARKM	$0.13983	+0.07%	+2.02%	+20.10%	$89.47M	$10.49M
317	SpaceX (Republic Pre-IPO) PRESPAX	$937.57	-0.30%	+1.24%	+11.54%	$89.23M	$477512.89
319	Four FORM	$0.23332	-0.67%	+3.99%	-0.33%	$89.00M	$4.77M
320	Kusama KSM	$4.87	-0.20%	+0.35%	-2.46%	$88.85M	$4.90M
321	Pleasing Gold PGOLD	$4,547.25	+0.02%	+0.86%	-0.97%	$88.62M	$1.59
322	Ravencoin RVN	$0.00539871970	+0.03%	+0.96%	-2.35%	$87.84M	$4.93M
323	Useless Coin USELESS	$0.08730291746	+3.54%	+18.64%	+51.62%	$87.61M	$12.47M
324	AIOZ Network AIOZ	$0.07023233851	+0.89%	+2.78%	+6.39%	$87.46M	$6.10M
325	MegaETH MEGA	$0.07700859009	+2.43%	+0.35%	-14.92%	$87.07M	$17.11M
326	Plume PLUME	$0.01515802699	+0.40%	-3.40%	+35.22%	$86.99M	$24.63M
327	MAG7.ssi MAG7.SSI	$0.51222	-0.52%	+0.21%	-0.82%	$86.92M	$460770.20
328	USDA USDA	$0.97501134377	-1.61%	-1.74%	-0.78%	$86.30M	$880983.94
329	JUSD JUSD	$0.99896	+0.01%	0.00%	-0.53%	$86.14M	$136083.15
330	EXOD EXOD	$8.18	+0.04%	+0.01%	-0.45%	$85.45M	-
331	GRX Chain GRX	$8.94	-1.36%	-2.12%	-7.17%	$85.06M	$21.76M
332	ORDI ORDI	$4.05	+0.51%	+3.85%	-3.48%	$85.06M	$14.45M
333	Precious Metals USD PMUSD	$0.84212	+0.06%	-0.08%	-4.74%	$84.37M	$36484.40
334	Metal Blockchain METAL	$0.16765	+1.48%	+1.63%	+5.06%	$84.21M	$667908.65
335	Pharos PROS	$0.61884	+0.05%	-2.28%	-4.92%	$83.98M	$4.20M
336	DeepBook DEEP	$0.03336230772	+0.31%	+3.13%	+3.23%	$83.44M	$4.44M
337	USDu USDU	$0.99818	+0.03%	+0.12%	-0.10%	$82.44M	$111479.03
338	ViciCoin VCNT	$16.82	-0.50%	+0.14%	-0.81%	$81.97M	$626433.97
339	DUSK DUSK	$0.13983	+0.94%	+4.54%	-7.89%	$81.97M	$8.64M
330	TOMI TOMI	$0.0…07725	-	-	-72.21%	$81.35M	$0.00
340	Quantum Resistant Ledger QRL	$1.04	-0.71%	-7.91%	-4.15%	$81.20M	$51272.03
341	Enjin Coin ENJ	$0.04108011740	-0.28%	-0.31%	-1.25%	$80.81M	$8.58M
342	STAU STAU	$0.00807142512	+0.20%	+1.61%	+2.00%	$80.66M	$339817.03
343	would WOULD	$0.08034958776	-1.60%	+0.49%	+4.15%	$80.58M	$4954.52
344	BCGame Coin BC	$0.00799764257	+1.36%	+2.51%	-0.83%	$79.58M	$87961.40
345	TAC TAC	$0.01728219195	+0.34%	-2.07%	-9.22%	$79.35M	$930474.11
346	SuperVerse SUPER	$0.12361	+0.41%	+3.95%	+9.33%	$78.96M	$45.61M
347	Theta Fuel TFUEL	$0.01072002567	-0.13%	+0.59%	-0.73%	$78.73M	$1.39M
348	Main Street USD MSUSD	$1.00	-0.03%	+0.42%	+0.15%	$78.57M	$142205.33
349	XPR Network XPR	$0.00273713961	-0.12%	+0.56%	+5.21%	$78.50M	$689998.45
350	Turbo TURBO	$0.00113107496	+0.01%	+2.23%	+1.19%	$78.03M	$8.02M
352	Manadia UMXM	$1.65	-0.04%	-0.23%	-1.90%	$77.49M	$1.37M
353	XDAI XDAI	$0.99973	-0.04%	-0.03%	-0.43%	$77.34M	$438653.82
354	Targon SN4	$16.22	+0.09%	+4.04%	+17.38%	$77.14M	$1.75M
355	Stronghold SHX	$0.00436761816	+0.11%	+0.48%	-1.43%	$76.76M	$291471.07
356	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99973	+0.04%	+0.01%	0.00%	$76.73M	-
357	Impossible Cloud Network Token ICNT	$0.30285613848	-0.16%	-0.40%	-5.45%	$76.69M	$1.99M
358	bitcastle Token BCE	$0.19083027093	+0.05%	+0.27%	-0.48%	$76.46M	$90223.78
359	Zilliqa ZIL	$0.00391541995	0.00%	-0.07%	-0.48%	$76.26M	$5.31M
360	Spark SPK	$0.02789320487	-0.08%	+2.38%	-6.13%	$76.24M	$19.61M
361	USDX USDX	$0.67910853501	+0.15%	+3.94%	+16.15%	$75.75M	$3353.57
363	Oasis ROSE	$0.00984923701	+0.01%	+2.25%	+1.99%	$75.51M	$2.82M
364	Lista USD LISUSD	$0.99741	+0.01%	-0.02%	-0.47%	$75.41M	$51471.23
351	Mustang MUST	$0.48673	-	-	-0.41%	$75.14M	$5.44
362	ZIGChain ZIG	$0.05341779660	-1.86%	+0.67%	+28.33%	$75.13M	$5.12M
365	Cygnus Finance Global USD CGUSD	$0.99200837196	+0.01%	-0.04%	-0.50%	$75.11M	$57.05
366	Tradable NA Neobank SSTL PC0000023	$0.99973	+0.01%	0.00%	-0.46%	$75.00M	-
367	Felix feUSD FEUSD	$0.99818	+0.27%	+0.40%	-0.27%	$74.80M	$270237.68
368	Creditcoin CTC	$0.13752	-0.35%	+1.66%	-2.99%	$74.52M	$3.74M
369	MBG By Multibank Group MBG	$0.29976	+0.16%	-0.50%	-6.97%	$74.42M	$3.09M
370	Micron Technology (Ondo Tokenized Stock) MUON	$770.55	+0.11%	+1.07%	+4.00%	$74.09M	$2.03M
371	Crown BRLV BRLV	$0.19932	-0.22%	+1.12%	+0.56%	$73.83M	$2742.51
372	deBridge DBR	$0.01380753584	-0.52%	+1.42%	-0.02%	$73.58M	$3.91M
373	Bio Protocol BIO	$0.03433028848	+0.52%	+3.67%	-9.76%	$73.52M	$22.56M
374	Baby Doge Coin BABYDOGE	$0.0…04019	+0.07%	+2.45%	-0.23%	$73.49M	$2.64M
375	Wormhole W	$0.01240365857	+0.41%	+1.42%	+0.52%	$73.27M	$10.32M
376	Zama ZAMA	$0.03324433289	+1.01%	+3.64%	+23.88%	$73.09M	$6.04M
377	Mina Protocol MINA	$0.05672186436	+0.03%	+0.81%	-1.42%	$73.09M	$2.17M
378	Polymesh POLYX	$0.05673067191	+0.09%	+1.44%	+10.50%	$72.59M	$5.75M
380	Cysic CYS	$0.44578	-1.51%	-5.35%	-15.07%	$71.67M	$3.25M
379	Main Street Yield MSY	$1.03	-	-	-0.40%	$71.54M	$180.79
381	Dog (Bitcoin) DOG	$0.00071480229	-0.45%	-1.18%	-0.61%	$71.45M	$578999.28
382	DAI on PulseChain DAI	$0.00160977308	-0.21%	-1.01%	+1.69%	$71.41M	$201360.08
383	Purr PURR	$0.11975	-0.66%	-7.81%	+66.48%	$71.16M	$1.64M
385	Brett BRETT	$0.00718101262	+0.75%	+2.67%	-6.79%	$71.14M	$11.48M
384	Matrixdock Gold XAUM	$4,534.48	-0.16%	+0.92%	-0.43%	$71.13M	$965703.93
387	Qubic QUBIC	$0.00000051539	-0.19%	-0.45%	-4.01%	$71.07M	$1.95M
386	Midas mF-ONE MF-ONE	$1.09	+0.07%	-0.01%	+0.27%	$71.05M	-
388	ZetaChain ZETA	$0.05020643991	-0.16%	+0.85%	-1.08%	$70.93M	$2.39M
389	Amp AMP	$0.00081539379	+0.25%	-0.37%	-3.21%	$70.79M	$6.27M
391	Meteora MET	$0.13443	-0.79%	+0.61%	-7.10%	$70.31M	$7.92M
392	Velo VELO	$0.00399484243	-0.12%	-1.04%	+12.08%	$70.16M	$3.23M
393	GMX GMX	$6.72	+0.30%	-0.09%	+1.52%	$69.94M	$4.14M
394	Axelar AXL	$0.05947685085	+0.27%	+3.01%	+0.77%	$69.77M	$6.56M
395	TempleDAO TEMPLE	$2.94	-	+0.66%	+0.21%	$69.71M	$1.18
397	Lombard BARD	$0.21555	-0.20%	-0.54%	-6.82%	$69.66M	$8.98M
396	Quack AI Q	$0.01776483029	-1.53%	-7.98%	-22.27%	$69.52M	$5.88M
398	APES APES	$0.07718744518	-0.10%	+0.70%	-0.49%	$69.47M	$8.98
399	Ronin RON	$0.08962069403	+0.94%	+3.92%	+2.17%	$69.42M	$6.03M
400	Holo HOT	$0.00039054535	+0.04%	+0.42%	+0.04%	$69.27M	$3.14M