Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.8%
$3.01 Trillions

24h-volume$114.11 Milliards

Monnaies17,642

Échanges1461

Dominance du marché
BTC 57.49%ETH 11.36%
7 derniers jours
301
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
+0.09%
-0.06%
+0.03%
$175.91M-
302
Aster USDF logo
Aster USDF
USDF
$0.99754
-0.02%
-0.04%
+1.85%
$175.57M$447516.62
304
Lombard logo
Lombard
BARD
$0.77287
+0.27%
-1.40%
+1.39%
$174.01M$21.02M
305
SafePal logo
SafePal
SFP
$0.34610425878
-0.09%
-4.34%
-5.16%
$173.23M$3.76M
306
Vaulta logo
Vaulta
A
$0.10669379406
-2.60%
-6.61%
-13.51%
$172.27M$28.36M
308
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.31487
+0.14%
-6.30%
-17.92%
$171.92M$34.00M
309
ADI logo
ADI
ADI
$1.75
+0.07%
+2.82%
+12.83%
$170.28M$702847.88
303
Shmeegus logo
Shmeegus
SHMEEGUS
$0.00000274957
+0.55%
-33.55%
-$169.67M$907.91
310
OriginTrail logo
OriginTrail
TRAC
$0.37559
+2.37%
-3.23%
-11.07%
$168.11M$9.13M
311
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.84
+0.72%
-4.07%
-8.63%
$167.59M$3.49M
312
Kamino logo
Kamino
KMNO
$0.04420028961
+0.51%
-3.75%
-14.93%
$166.63M$8.31M
313
Rollbit Coin logo
Rollbit Coin
RLB
$0.09368235576
-0.08%
+0.96%
+0.52%
$166.55M$723829.00
314
Cheems Token logo
Cheems Token
CHEEMS
$0.00000081156
-0.07%
-8.00%
-10.84%
$165.51M$1.45M
307
Bedrock BTC logo
Bedrock BTC
BRBTC
$94,021.17
+0.21%
-2.72%
+7.75%
$163.60M$0.00
315
MultiversX logo
MultiversX
EGLD
$5.58
+0.01%
-5.27%
-14.52%
$162.82M$8.22M
316
KOGE logo
KOGE
KOGE
$47.94
-0.01%
+0.03%
+1.75%
$162.56M$33.44M
318
WEMIX logo
WEMIX
WEMIX
$0.3513088341
-0.61%
-5.81%
+14.86%
$162.21M$1.42M
319
Amp logo
Amp
AMP
$0.00191467651
-0.02%
-5.57%
-13.09%
$161.43M$5.53M
317
Beam logo
Beam
BEAM
$0.00313384828
+12.37%
+6.95%
-2.74%
$161.17M$74.64M
320
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,247.00
+0.91%
-4.03%
-13.67%
$161.17M$6009.69
321
StandX DUSD logo
StandX DUSD
DUSD
$0.99841
+0.04%
+0.02%
+1.83%
$159.87M$2.53M
322
ApeCoin logo
ApeCoin
APE
$0.17522
+0.75%
-6.30%
-17.53%
$158.91M$26.31M
323
Horizen logo
Horizen
ZEN
$8.94
+0.16%
-8.77%
-23.87%
$158.91M$38.31M
324
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99407388612
+0.01%
-0.05%
+0.03%
$158.65M$13262.75
325
GoMining Token logo
GoMining Token
GOMINING
$0.38513
+0.04%
-0.35%
+0.39%
$156.83M$11.28M
326
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.34263
+1.30%
-3.94%
-11.89%
$153.71M$452692.66
327
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.15353
-0.35%
-13.21%
-33.09%
$152.84M$33.96M
330
Wormhole logo
Wormhole
W
$0.02820749709
+0.64%
-7.03%
-21.89%
$149.72M$36.55M
328
GUSD logo
GUSD
GUSD
$0.99841
+0.02%
+0.05%
+1.86%
$149.63M$2.35M
331
Livepeer logo
Livepeer
LPT
$3.04
-1.26%
-18.78%
-2.01%
$149.20M$65.61M
329
Melania Meme logo
Melania Meme
MELANIA
$0.15613
+0.16%
-6.56%
-5.18%
$148.68M$18.70M
332
SoSoValue logo
SoSoValue
SOSO
$0.53954
+0.10%
-0.31%
-0.97%
$148.50M$6.02M
333
COCA logo
COCA
COCA
$1.30
+0.18%
-4.05%
-14.69%
$148.33M$703555.79
335
JPool Staked SOL logo
JPool Staked SOL
JSOL
$157.80
-0.11%
-6.22%
-15.42%
$147.12M$17510.98
334
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14659
+1.19%
-13.12%
-11.08%
$146.94M$6.95M
336
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.15960697648
+0.09%
-9.65%
-26.08%
$146.25M$259593.37
337
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.07%
+0.05%
+3.25%
$145.81M$7599.50
338
DeXe logo
DeXe
DEXE
$3.07
+0.88%
-2.19%
-4.43%
$143.39M$3.53M
339
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$292.33
+0.75%
-6.96%
-16.44%
$140.96M$4959.76
340
Aethir logo
Aethir
ATH
$0.00852700271
+0.80%
-3.66%
-13.48%
$140.52M$31.82M
341
Keeta logo
Keeta
KTA
$0.29232
+0.79%
-6.58%
+7.00%
$140.26M$5.91M
342
Reserve Rights logo
Reserve Rights
RSR
$0.00221888394
+0.71%
-4.89%
-12.76%
$138.79M$10.51M
343
Seeker logo
Seeker
SKR
$0.02406500210
+7.68%
-17.18%
-$137.49M$59.86M
344
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$124.65
-2.19%
-7.91%
-14.39%
$136.88M$380455.93
346
Synthetix logo
Synthetix
SNX
$0.39815
+0.22%
-4.76%
-15.50%
$136.71M$19.87M
352
Oasis logo
Oasis
ROSE
$0.01823622472
+0.10%
+12.36%
+21.62%
$136.71M$72.50M
345
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
+0.10%
0.00%
+2.10%
$136.62M$108832.09
347
Zora logo
Zora
ZORA
$0.03064488645
+1.23%
-6.21%
-10.95%
$136.01M$36.86M
348
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.40
-0.05%
-0.07%
+2.02%
$135.93M-
349
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.69
+0.65%
-2.32%
-7.42%
$135.32M$5817.01
350
Concordium logo
Concordium
CCD
$0.01142864020
+0.01%
-10.83%
-22.84%
$135.15M$434593.75
351
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.05%
-0.07%
+2.06%
$135.15M-
354
DOLA logo
DOLA
DOLA
$0.99754
+0.05%
+0.05%
+1.89%
$133.58M$601974.02
355
Zano logo
Zano
ZANO
$8.76
+0.01%
-5.79%
-7.82%
$132.80M$2.36M
356
Nexus Mutual logo
Nexus Mutual
NXM
$70.33
+0.59%
-3.55%
-12.15%
$132.63M$0.00
353
Fogo logo
Fogo
FOGO
$0.03523705674
+0.31%
-6.63%
+6.42%
$132.54M$382.02M
357
Venice Token logo
Venice Token
VVV
$3.02
+1.86%
-0.45%
+2.63%
$132.54M$4.00M
359
Railgun logo
Railgun
RAIL
$2.29
+0.85%
-8.87%
-3.62%
$131.94M$1.17M
358
MetaDAO logo
MetaDAO
META
$5.96
+0.52%
-5.33%
-0.84%
$131.59M$2.18M
362
Jito logo
Jito
JTO
$0.30620251466
-0.51%
-9.10%
-21.70%
$131.59M$79.97M
361
Universal BTC logo
Universal BTC
UNIBTC
$86,364.32
+0.52%
-2.32%
-7.11%
$131.24M$329797.89
364
dYdX logo
dYdX
DYDX
$0.15960697648
+0.39%
-5.25%
-17.21%
$131.07M$8.08M
360
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$119.49
+0.52%
-5.92%
-14.71%
$130.98M$2.66M
363
Creditcoin logo
Creditcoin
CTC
$0.25415
-0.51%
-7.26%
-7.60%
$129.94M$7.10M
365
Qtum logo
Qtum
QTUM
$1.22
-0.14%
-4.49%
-13.54%
$129.77M$7.33M
366
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$152.03
+0.50%
-5.87%
-13.70%
$129.33M$271994.84
367
Frax USD logo
Frax USD
FRXUSD
$0.99927
-0.01%
-0.03%
-0.11%
$129.33M$2.18M
368
Theta Fuel logo
Theta Fuel
TFUEL
$0.01770535803
+0.31%
-3.81%
-9.97%
$127.69M$2.02M
369
Brett logo
Brett
BRETT
$0.01270055166
+0.30%
-6.51%
-17.07%
$125.78M$15.97M
370
Origin Ether logo
Origin Ether
OETH
$2,833.14
+0.84%
-3.98%
-13.61%
$125.17M$286526.53
371
BitMart logo
BitMart
BMX
$0.36518
+0.50%
+0.17%
-8.36%
$124.04M$6.03M
372
Flow logo
Flow
FLOW
$0.07479816141
-0.56%
-13.98%
-19.04%
$122.48M$9.98M
373
Ozone Chain logo
Ozone Chain
OZO
$0.130114383
+0.48%
-0.19%
+0.49%
$121.87M$187751.76
375
Rekt logo
Rekt
REKT
$0.00000028555
+2.76%
-9.18%
-23.98%
$120.31M$1.19M
377
Meteora logo
Meteora
MET
$0.24461
+0.19%
-9.53%
-17.87%
$120.14M$20.96M
376
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001397610
+1.93%
-5.93%
-13.50%
$119.79M$4.05M
378
Merlin Chain logo
Merlin Chain
MERL
$0.10582636484
+2.43%
-7.81%
-51.30%
$119.18M$20.87M
379
SuperVerse logo
SuperVerse
SUPER
$0.18649
-1.37%
-13.00%
-14.53%
$118.84M$41.90M
381
Gas logo
Gas
GAS
$1.81
-0.12%
-5.71%
-12.01%
$118.58M$2.65M
380
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,836.75
+0.77%
-3.96%
-13.74%
$118.40M$3.61M
382
Toshi logo
Toshi
TOSHI
$0.00028130729
+0.18%
-4.30%
-6.70%
$118.14M$11.76M
383
Akash Network logo
Akash Network
AKT
$0.41376
+1.15%
-2.57%
-7.12%
$118.14M$4.93M
384
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00117857608
+3.64%
-7.12%
-14.23%
$117.88M$4.28M
374
Pleasing USD logo
Pleasing USD
PUSD
$0.97238
+0.21%
-2.72%
-2.28%
$116.76M$0.00
388
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.02--
-7.36%
$116.67M$81.11
385
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.12%
-0.02%
-0.09%
$116.58M$416373.40
386
Four logo
Four
FORM
$0.303600227
+0.08%
-7.20%
-15.72%
$115.98M$7.44M
387
Grass logo
Grass
GRASS
$0.25589
+0.67%
-6.53%
-15.92%
$115.54M$15.37M
389
SOON logo
SOON
SOON
$0.28017963806
+0.24%
-9.13%
-15.48%
$114.59M$4.24M
390
Verge logo
Verge
XVG
$0.00691505899
-1.11%
-11.24%
-2.93%
$114.07M$13.82M
392
yearn.finance logo
yearn.finance
YFI
$3,234.56
+0.44%
-3.41%
-9.70%
$113.63M$9.41M
393
Pieverse logo
Pieverse
PIEVERSE
$0.58031014818
-1.47%
+1.37%
+16.11%
$113.29M$11.49M
394
Kusama logo
Kusama
KSM
$6.39
+0.18%
-5.17%
-15.16%
$113.03M$7.06M
391
Staked TRX logo
Staked TRX
STRX
$0.36605513084
+0.03%
-0.51%
-4.97%
$112.59M$2.21M
395
Nervos Network logo
Nervos Network
CKB
$0.00233815546
-0.03%
-7.80%
-9.90%
$112.33M$11.28M
396
Avant USD logo
Avant USD
AVUSD
$0.99841
-0.09%
-0.11%
+1.66%
$112.07M$142908.96
397
Core logo
Core
CORE
$0.10669379406
+0.26%
-6.59%
-19.53%
$110.68M$5.86M
398
Steakhouse ETH Morpho Vault logo
Steakhouse ETH Morpho Vault
STEAKETH
$2,946.47
+0.89%
-3.89%
-13.61%
$110.08M-
399
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,020.22
+0.91%
-3.50%
-13.22%
$109.90M$25725.33
400
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.64970448578
+0.09%
-3.59%
-9.55%
$109.30M$687040.29
Publicité