Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.6%

$2.61 Trillions

24h-volume$85.63 Milliards

Monnaies16,223

Échanges1474

Dominance du marché

BTC 58.02%ETH 9.57%


301	CoW Protocol COW	$0.16383	+0.38%	-4.04%	-8.43%	$95.13M	$4.68M
302	Kamino KMNO	$0.02035781379	+0.29%	-5.98%	-2.75%	$94.90M	$8.53M
303	CHIP CHIP	$0.04733866113	-0.91%	-2.60%	-17.28%	$94.68M	$18.15M
304	Nexus Mutual NXM	$54.12	+0.10%	-2.81%	-6.10%	$94.00M	$0.00
305	Avant USD AVUSD	$0.99962	+0.10%	-0.11%	-0.05%	$93.85M	$6432.91
306	Chutes SN64	$18.29	+0.19%	-6.08%	-8.44%	$92.64M	$419032.77
307	Seeker SKR	$0.01431605673	+0.18%	-2.92%	-8.33%	$91.88M	$2.68M
308	Beam BEAM	$0.00178807258	-0.19%	-4.85%	-3.03%	$91.73M	$14.75M
309	Melania Meme MELANIA	$0.09588532638	-0.20%	-1.64%	-5.03%	$91.66M	$9.56M
310	MegaETH MEGA	$0.08078527498	-0.15%	-8.15%	-17.00%	$91.58M	$18.96M
311	0x Protocol ZRX	$0.10721036494	+0.86%	-1.24%	-4.43%	$90.83M	$8.65M
312	TRIA TRIA	$0.04192468871	+0.31%	-4.64%	-13.87%	$90.37M	$28.85M
313	Kusama KSM	$4.93	+0.01%	-3.91%	-4.73%	$90.00M	$6.78M
314	InfiniFi USD IUSD	$0.99886	-0.01%	+0.12%	+0.04%	$89.85M	$1819.62
315	GRX Chain GRX	$9.38	-0.10%	-4.25%	+2.64%	$89.17M	$15.83M
316	Ravencoin RVN	$0.00545225105	+0.51%	-2.12%	-4.56%	$88.64M	$4.61M
318	Pharos PROS	$0.6493022102	+0.88%	-0.02%	-12.71%	$88.03M	$76.63M
319	yearn.finance YFI	$2,456.71	-0.15%	-2.75%	-5.83%	$87.73M	$7.27M
320	HOME HOME	$0.02270534328	+0.03%	+1.06%	+35.77%	$87.05M	$11.16M
322	Four FORM	$0.22725	+0.28%	-5.74%	-12.12%	$86.75M	$5.18M
321	SpaceX (Republic Pre-IPO) PRESPAX	$912.89	+0.09%	+1.00%	+23.84%	$86.67M	$2.69M
323	Orca ORCA	$1.43	+1.36%	-0.70%	-4.41%	$86.67M	$22.41M
324	JUSD JUSD	$0.99886	-0.01%	+0.01%	-0.06%	$86.15M	$139589.78
317	Pleasing Gold PGOLD	$4,411.13	-	-	-3.98%	$86.07M	$2.17
325	USDA USDA	$0.9890533667	+0.82%	-0.20%	-0.14%	$85.99M	$924382.72
326	MAG7.ssi MAG7.SSI	$0.5058517219	+0.16%	-2.65%	-6.06%	$85.77M	$469986.99
327	EXOD EXOD	$8.18	0.00%	+0.04%	-0.07%	$85.47M	-
328	Precious Metals USD PMUSD	$0.85088789639	+0.05%	-2.49%	-4.82%	$85.32M	$92106.24
331	Metal Blockchain METAL	$0.16685	+2.11%	+2.72%	+4.19%	$84.79M	$750826.65
329	Keeta KTA	$0.15553	-1.35%	-9.95%	+8.19%	$84.41M	$4.31M
330	DUSK DUSK	$0.14420549086	-0.27%	-1.09%	-3.20%	$84.41M	$11.68M
332	ORDI ORDI	$4.00	+0.23%	-6.96%	-6.45%	$83.88M	$22.53M
333	Enjin Coin ENJ	$0.04245832452	+0.15%	-3.72%	-3.35%	$83.58M	$11.54M
334	Quantum Resistant Ledger QRL	$1.05	-0.47%	-1.49%	-11.93%	$82.67M	$30152.81
335	Arkham ARKM	$0.12835	+0.11%	-4.54%	+0.80%	$82.45M	$19.04M
336	TAC TAC	$0.01795871763	-1.06%	-4.59%	-19.93%	$82.37M	$1.52M
337	ViciCoin VCNT	$16.82	-0.13%	+0.18%	-0.81%	$81.92M	$133186.83
338	AIOZ Network AIOZ	$0.06560753382	-0.10%	-3.88%	-6.76%	$81.62M	$5.02M
339	USDu USDU	$0.99886	-0.02%	+0.03%	-0.08%	$81.54M	$42519.52
340	BCGame Coin BC	$0.00811272911	+0.03%	-3.18%	-5.39%	$81.09M	$103040.56
341	Impossible Cloud Network Token ICNT	$0.32012108967	+1.83%	+6.15%	-2.23%	$81.01M	$3.18M
342	Comedian BAN	$0.08078527498	+2.07%	+8.42%	+8.09%	$80.79M	$8.13M
343	Derive DRV	$0.08078527498	+0.23%	-8.36%	+1.60%	$80.63M	$232658.04
345	DeepBook DEEP	$0.03209923626	+0.21%	-7.09%	-5.14%	$80.26M	$5.72M
344	STAU STAU	$0.00801986379	+0.21%	-1.82%	+0.31%	$80.18M	$409480.93
330	TOMI TOMI	$0.0…07550	-	-	-73.38%	$79.50M	$0.00
346	Theta Fuel TFUEL	$0.01069581940	+0.14%	-4.34%	-4.82%	$78.52M	$1.37M
347	Main Street USD MSUSD	$0.99962	-0.02%	+0.06%	-0.08%	$78.29M	$521795.87
348	Turbo TURBO	$0.00113431586	+0.49%	-5.17%	-7.49%	$78.29M	$16.20M
350	would WOULD	$0.07852026728	+0.96%	+0.51%	-2.55%	$78.14M	$47746.73
349	XDAI XDAI	$0.99962	-0.02%	+0.03%	-0.01%	$77.99M	$14444.64
352	XPR Network XPR	$0.00269347166	-0.21%	-0.49%	-5.41%	$77.54M	$874730.73
353	Plume PLUME	$0.01346177132	+1.57%	-6.38%	+10.76%	$77.54M	$23.45M
354	Spark SPK	$0.02847960294	+1.33%	-3.26%	-15.19%	$77.31M	$48.42M
355	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	0.00%	+0.04%	-0.07%	$76.71M	-
356	Zilliqa ZIL	$0.00393295938	+0.41%	-2.26%	-2.66%	$76.71M	$6.60M
357	MBG By Multibank Group MBG	$0.30879605112	+0.02%	+0.26%	+0.10%	$76.48M	$3.39M
358	Stronghold SHX	$0.00434043427	+0.29%	-3.46%	-10.05%	$76.03M	$310489.67
359	Manadia UMXM	$1.61	-0.17%	-0.41%	+5.60%	$75.80M	$8.96M
360	Lista USD LISUSD	$0.99735	+0.01%	+0.02%	-0.01%	$75.43M	$88552.51
361	Cygnus Finance Global USD CGUSD	$0.99282	-0.01%	-0.16%	-0.04%	$75.14M	$23.68
362	Tradable NA Neobank SSTL PC0000023	$1.00	0.00%	+0.04%	-0.05%	$75.01M	-
364	Felix feUSD FEUSD	$0.99660339240	+0.05%	-0.08%	+0.16%	$74.80M	$230350.68
363	bitcastle Token BCE	$0.18648	-0.23%	-2.45%	-4.71%	$74.73M	$127005.02
365	Quack AI Q	$0.01900620819	+0.01%	+3.54%	-14.54%	$74.64M	$5.43M
366	MetaDAO META	$3.27	+1.03%	+0.99%	+10.81%	$74.28M	$1.06M
367	Oasis ROSE	$0.00965565236	+0.16%	-3.19%	-7.37%	$74.03M	$5.50M
368	Creditcoin CTC	$0.13665	+0.65%	-2.31%	-8.22%	$73.90M	$4.13M
369	Bio Protocol BIO	$0.03435699594	-0.91%	-3.24%	-17.68%	$73.72M	$40.40M
370	deBridge DBR	$0.01381760403	+0.11%	-0.31%	+0.71%	$73.62M	$4.69M
371	Cysic CYS	$0.45753	-0.25%	-4.34%	-10.07%	$73.59M	$4.18M
351	Mustang MUST	$0.47565	-	-	-4.58%	$73.43M	$5.32
372	Mina Protocol MINA	$0.05701552907	+0.51%	-3.11%	-5.65%	$73.41M	$3.68M
373	Crown BRLV BRLV	$0.19856	-0.02%	-0.65%	+0.48%	$73.29M	$5897.64
375	Wormhole W	$0.01223957316	+0.32%	-7.40%	-8.29%	$72.06M	$17.99M
374	Meteora MET	$0.13741	-0.10%	-7.27%	-11.12%	$71.96M	$8.07M
376	Lombard BARD	$0.22348	+1.27%	-3.49%	-15.04%	$71.87M	$6.57M
379	ZetaChain ZETA	$0.05077128032	+0.38%	-2.40%	-3.84%	$71.72M	$2.34M
378	Amp AMP	$0.00082544430	-0.27%	-1.77%	-5.39%	$71.64M	$5.40M
377	Baby Doge Coin BABYDOGE	$0.0…03916	+0.39%	-4.56%	-9.25%	$71.58M	$2.73M
382	Brett BRETT	$0.00722446859	+0.28%	-9.11%	-16.21%	$71.55M	$14.71M
381	Ronin RON	$0.09211031353	+0.39%	-9.09%	-3.96%	$71.41M	$5.81M
383	Micron Technology (Ondo Tokenized Stock) MUON	$735.41	+0.35%	-2.93%	+3.06%	$71.40M	$2.13M
386	DAI on PulseChain DAI	$0.00160000144	-1.51%	+2.70%	-1.38%	$71.28M	$381118.58
384	SuperVerse SUPER	$0.11098537778	+0.48%	-4.12%	-9.33%	$71.21M	$5.12M
385	GMX GMX	$6.85	-0.25%	-2.68%	-1.94%	$71.16M	$4.48M
387	Midas mF-ONE MF-ONE	$1.09	+0.08%	+0.15%	+0.09%	$71.12M	-
388	Polymesh POLYX	$0.05541213012	-0.47%	+1.00%	+0.01%	$70.89M	$5.88M
389	Matrixdock Gold XAUM	$4,503.24	0.00%	-0.01%	-0.78%	$70.65M	$1.09M
390	Targon SN4	$14.82	+0.25%	-2.89%	-1.49%	$70.40M	$1.14M
391	Dog (Bitcoin) DOG	$0.00070343589	+0.19%	-6.06%	-11.41%	$70.30M	$640130.97
392	Qubic QUBIC	$0.00000050834	-0.35%	-4.39%	-10.08%	$70.20M	$1.92M
380	Main Street Yield MSY	$1.01	-	-2.51%	-4.57%	$69.88M	$176.68
393	TempleDAO TEMPLE	$2.94	+0.03%	-0.29%	+0.04%	$69.69M	$150167.52
395	Axelar AXL	$0.05933618047	+0.47%	-3.34%	-7.07%	$69.66M	$8.89M
394	Holo HOT	$0.00039184633	-0.04%	-2.55%	-7.10%	$69.60M	$3.68M
396	Nervos Network CKB	$0.00141902733	+0.35%	-3.50%	-7.21%	$69.25M	$2.96M
397	peaq PEAQ	$0.03248534457	+1.61%	-5.45%	+19.02%	$69.25M	$7.42M
398	USDX USDX	$0.61985	+0.16%	-0.41%	+9.47%	$69.18M	$2958.92
399	ZIGChain ZIG	$0.04916433285	+0.01%	+0.01%	+13.36%	$68.99M	$6.36M