Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.5%

$2.64 Trillions

24h-volume$65.71 Milliards

Monnaies16,216

Échanges1475

Dominance du marché

BTC 58.22%ETH 9.56%


301	Comedian BAN	$0.0934284845	+0.70%	-1.65%	+25.83%	$93.73M	$5.82M
302	Linea LINEA	$0.00312028164	-0.12%	+1.34%	-8.40%	$93.66M	$11.14M
303	CoW Protocol COW	$0.16158	-0.35%	-0.32%	-1.77%	$93.35M	$3.53M
304	Seeker SKR	$0.01450469563	-0.13%	+0.67%	-1.91%	$93.12M	$2.39M
305	Kamino KMNO	$0.01973554205	+0.33%	-0.18%	-0.61%	$92.51M	$10.92M
306	Beam BEAM	$0.00179574142	-0.08%	-2.87%	+2.75%	$92.13M	$4.88M
307	Arkham ARKM	$0.14320595575	+0.18%	+5.94%	+20.58%	$91.74M	$18.73M
308	InfiniFi USD IUSD	$0.99937	0.00%	+0.11%	+0.12%	$89.83M	$2342.09
309	yearn.finance YFI	$2,497.85	+0.65%	+1.87%	+0.43%	$89.22M	$5.47M
311	HOME HOME	$0.02309950356	+0.44%	-0.42%	+30.45%	$88.60M	$7.85M
312	SpaceX (Republic Pre-IPO) PRESPAX	$929.79	-0.20%	-0.95%	+13.53%	$88.22M	$756006.98
313	0x Protocol ZRX	$0.104149786	-0.05%	-0.53%	-2.24%	$88.07M	$6.87M
314	TRIA TRIA	$0.04077265012	+0.71%	-4.32%	-9.15%	$87.99M	$13.94M
310	Pleasing Gold PGOLD	$4,504.22	-	-0.59%	-1.07%	$87.84M	$1.58
315	Ravencoin RVN	$0.00538668819	-1.88%	+1.31%	-3.10%	$87.53M	$15.66M
316	Melania Meme MELANIA	$0.09189687	-1.04%	-2.35%	-4.09%	$87.46M	$5.67M
317	Derive DRV	$0.08730202650	-0.16%	-7.71%	+12.65%	$87.23M	$383306.21
318	CHIP CHIP	$0.04344830407	-1.03%	-12.39%	-13.71%	$86.92M	$19.70M
319	Kusama KSM	$4.75	-0.20%	-1.14%	-4.62%	$86.84M	$4.79M
320	Four FORM	$0.22744	+0.64%	+1.51%	-2.00%	$86.77M	$4.53M
321	USDA USDA	$0.99172	0.00%	+1.94%	+2.49%	$86.23M	$727960.52
322	JUSD JUSD	$0.99861	0.00%	+0.02%	+0.61%	$86.15M	$139693.35
323	MAG7.ssi MAG7.SSI	$0.5069643995	-0.08%	-0.61%	-1.45%	$85.85M	$250890.17
324	EXOD EXOD	$8.18	0.00%	0.00%	+0.63%	$85.46M	-
325	AIOZ Network AIOZ	$0.06872461474	+0.27%	-1.98%	+3.82%	$85.39M	$5.18M
326	Orca ORCA	$1.40	-0.18%	-1.40%	-2.58%	$85.00M	$16.86M
327	GRX Chain GRX	$8.90	+0.51%	-5.67%	-8.12%	$84.62M	$20.57M
328	Metal Blockchain METAL	$0.16541	+0.91%	+1.26%	+5.08%	$84.09M	$667318.00
329	ORDI ORDI	$4.00	-0.26%	+0.76%	-4.50%	$84.09M	$24.21M
330	Pirate Chain ARRR	$0.42732	-1.30%	+15.66%	+88.54%	$83.86M	$758481.46
331	Precious Metals USD PMUSD	$0.83166	+0.01%	-1.41%	-4.87%	$83.32M	$71831.49
332	Pharos PROS	$0.61187	+0.55%	-1.61%	-1.48%	$82.94M	$6.90M
333	Quantum Resistant Ledger QRL	$1.06	+0.01%	-0.81%	-2.23%	$82.94M	$48353.11
334	USDu USDU	$0.99861	0.00%	+0.04%	+0.58%	$82.94M	$17893.37
335	ViciCoin VCNT	$16.82	-0.07%	-0.67%	-0.86%	$81.94M	$1.02M
336	Useless Coin USELESS	$0.0811755685	-0.22%	+10.02%	+36.19%	$80.95M	$15.33M
337	MegaETH MEGA	$0.07193334712	-0.06%	-7.45%	-15.21%	$80.95M	$17.69M
330	TOMI TOMI	$0.0…07658	-	-	-72.13%	$80.64M	$0.00
338	STAU STAU	$0.00805345878	+0.13%	+1.92%	+1.68%	$80.56M	$411485.39
339	DeepBook DEEP	$0.03214223215	-0.76%	-0.06%	-3.81%	$80.33M	$4.70M
340	Plume PLUME	$0.01379640051	-0.13%	-7.89%	+17.27%	$79.49M	$14.77M
341	Enjin Coin ENJ	$0.04037289873	-0.06%	+0.25%	-8.91%	$79.41M	$9.77M
342	TAC TAC	$0.01728135956	+0.10%	-4.49%	-9.66%	$79.26M	$872641.04
343	XPR Network XPR	$0.00275759532	-0.22%	+1.12%	+2.31%	$79.03M	$1.44M
344	DUSK DUSK	$0.13478	-0.04%	+0.59%	-11.75%	$78.80M	$8.89M
345	would WOULD	$0.0781123395	-0.56%	-1.67%	+2.11%	$78.27M	$18186.59
346	Main Street USD MSUSD	$0.99784	0.00%	-0.27%	-0.17%	$78.19M	$38450.60
350	Manadia UMXM	$1.65	-0.18%	+1.69%	-1.82%	$77.58M	$5.06M
348	Theta Fuel TFUEL	$0.01055918010	-0.60%	-0.90%	-2.07%	$77.50M	$1.29M
349	BCGame Coin BC	$0.00776574499	-0.34%	-1.57%	-3.41%	$77.50M	$91755.04
351	XDAI XDAI	$1.00	+0.02%	+0.04%	+0.04%	$77.27M	$465641.75
352	USDX USDX	$0.69228	+0.25%	+4.22%	+19.53%	$77.19M	$28208.20
353	Targon SN4	$16.11	+0.02%	+3.07%	+15.95%	$76.89M	$1.42M
354	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	0.00%	0.00%	+0.03%	$76.73M	-
355	SuperVerse SUPER	$0.11946	-0.34%	-3.15%	+5.75%	$76.47M	$19.13M
356	MBG By Multibank Group MBG	$0.30862032175	+0.06%	+2.69%	-0.69%	$76.34M	$3.08M
357	bitcastle Token BCE	$0.19068600525	+0.01%	-0.65%	-0.07%	$76.14M	$84500.70
358	Impossible Cloud Network Token ICNT	$0.300196442	+1.40%	+0.65%	-3.24%	$75.93M	$2.91M
360	Micron Technology (Ondo Tokenized Stock) MUON	$780.66	-0.17%	+1.59%	+15.47%	$75.84M	$3.34M
359	Stronghold SHX	$0.00431256694	+0.08%	-0.25%	-0.72%	$75.71M	$241550.39
361	Turbo TURBO	$0.00109449172	-0.11%	-1.46%	-3.89%	$75.53M	$7.94M
362	Zilliqa ZIL	$0.00386862848	-0.14%	-0.45%	-1.99%	$75.39M	$5.03M
363	Lista USD LISUSD	$0.99708103950	+0.01%	0.00%	+0.67%	$75.36M	$23629.25
364	Cygnus Finance Global USD CGUSD	$0.99248	0.00%	0.00%	-0.01%	$75.11M	$12.14
365	Tradable NA Neobank SSTL PC0000023	$1.00	0.00%	0.00%	+0.03%	$75.02M	-
366	Felix feUSD FEUSD	$0.99784	+0.12%	+0.07%	+0.66%	$74.82M	$285219.55
347	Mustang MUST	$0.48245	-	-	-0.11%	$74.48M	$5.39
367	deBridge DBR	$0.01387788240	-0.13%	+1.72%	+2.15%	$73.90M	$3.81M
368	Oasis ROSE	$0.00962420603	-0.31%	+0.85%	+0.10%	$73.78M	$3.83M
369	Crown BRLV BRLV	$0.19910988500	0.00%	+0.37%	-0.15%	$73.69M	$3292.65
370	Creditcoin CTC	$0.13631	+0.12%	-0.48%	-3.51%	$73.50M	$3.75M
372	Spark SPK	$0.02657466028	-0.71%	-2.02%	-8.26%	$72.63M	$28.45M
373	Polymesh POLYX	$0.05659108809	-0.81%	+1.93%	+6.85%	$72.44M	$2.33M
371	Superfortune GUA	$1.61	0.00%	+23.94%	+0.69%	$72.39M	$8.68M
374	Cysic CYS	$0.44952	+1.00%	-3.67%	-10.67%	$72.35M	$4.28M
375	peaq PEAQ	$0.03377340159	+2.63%	+11.87%	+28.27%	$71.87M	$4.28M
376	Bio Protocol BIO	$0.03350590512	+0.17%	-0.35%	-8.94%	$71.80M	$25.89M
379	Quack AI Q	$0.01825002915	+1.43%	+9.38%	-18.05%	$71.69M	$5.01M
377	Baby Doge Coin BABYDOGE	$0.0…03926	+0.12%	+0.29%	-2.68%	$71.66M	$3.02M
380	ZIGChain ZIG	$0.05097366217	+0.25%	-1.73%	+21.35%	$71.61M	$4.15M
381	DAI on PulseChain DAI	$0.00161217742	-1.64%	+3.48%	+3.10%	$71.51M	$287890.92
382	Mina Protocol MINA	$0.05553871577	-0.47%	-0.76%	-3.13%	$71.50M	$1.90M
383	Wormhole W	$0.01208344285	+0.27%	-0.16%	-0.90%	$71.12M	$12.09M
384	Midas mF-ONE MF-ONE	$1.09	+0.01%	+0.05%	+0.19%	$71.09M	-
378	Main Street Yield MSY	$1.02	-	-	-0.09%	$70.91M	$179.21
385	Matrixdock Gold XAUM	$4,506.08	-0.04%	-0.76%	-0.78%	$70.73M	$927461.50
389	Aztec AZTEC	$0.02369445921	+0.03%	+14.15%	+17.20%	$70.53M	$13.00M
387	TempleDAO TEMPLE	$2.97	+0.01%	+1.11%	+1.17%	$70.43M	$9767.33
386	Qubic QUBIC	$0.00000050972	-0.13%	-3.65%	-6.63%	$70.40M	$1.60M
388	Dog (Bitcoin) DOG	$0.00070224524	-1.42%	-2.06%	+0.14%	$70.22M	$747677.22
391	Nockchain NOCK	$0.03547265130	+1.01%	+18.55%	+41.16%	$69.25M	$3.00M
393	ZetaChain ZETA	$0.04898179751	-0.10%	-1.27%	-3.04%	$69.17M	$2.16M
392	Concordium CCD	$0.00549374805	+0.14%	+2.09%	+6.61%	$69.12M	$328005.97
394	Amp AMP	$0.00079475476	-1.23%	-2.86%	-4.50%	$68.92M	$4.84M
390	APES APES	$0.07650958150	-0.13%	-0.67%	-0.20%	$68.86M	$0.00
395	Zama ZAMA	$0.03124723322	-0.53%	-1.93%	+16.15%	$68.77M	$7.84M
396	Meteora MET	$0.13171	-0.04%	-0.53%	-8.47%	$68.73M	$6.40M
397	Holo HOT	$0.00038550736	+0.84%	-0.98%	-3.65%	$68.47M	$3.13M
399	Geodnet GEOD	$0.15392	+0.01%	+2.42%	+13.07%	$68.30M	$295493.85
398	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$758.89	+0.01%	-0.26%	+2.16%	$68.08M	$1.59M