Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.9%

$2.30 Trillions

24h-volume$300.22 Milliards

Monnaies16,203

Échanges1479

Dominance du marché

BTC 55.70%ETH 9.31%


304	Nockchain NOCK	$0.03902792464	-2.48%	-18.16%	+4.52%	$85.22M	$3.39M
302	Pharos PROS	$0.62204097249	-0.23%	+0.06%	+0.14%	$84.52M	$4.46M
301	BCGame Coin BC	$0.00845579355	+0.61%	+6.82%	+7.23%	$84.45M	$82967.86
303	Lido Earn ETH EARNETH	$1,786.68	+0.34%	-2.99%	-11.84%	$84.13M	$7631.91
305	Qtum QTUM	$0.78378	+0.63%	-4.19%	-9.53%	$83.36M	$23.72M
306	ViciCoin VCNT	$17.13	+0.39%	+0.99%	+1.69%	$83.11M	$722225.50
307	Nexus Mutual NXM	$47.74	+0.34%	-2.51%	-9.97%	$82.60M	$0.00
308	Xphere XP	$0.02988091762	-0.84%	-0.52%	-5.90%	$82.53M	$906669.53
309	CoW Protocol COW	$0.14192	+0.29%	-6.80%	-7.34%	$82.34M	$6.63M
310	Useless Coin USELESS	$0.08246997477	+3.17%	-19.79%	+20.39%	$82.02M	$28.79M
311	Main Street USD MSUSD	$0.99986	-0.01%	+0.01%	-0.47%	$81.96M	$506853.30
313	Gas GAS	$1.26	+1.89%	-6.52%	-12.25%	$81.77M	$1.79M
312	Keeta KTA	$0.14959	+0.48%	-0.90%	-5.65%	$81.70M	$2.30M
314	would WOULD	$0.08119137051	+1.02%	+2.15%	+3.12%	$81.64M	$34416.68
316	Quantum Resistant Ledger QRL	$1.03	-0.15%	-5.43%	-9.14%	$81.00M	$95888.42
315	TAC TAC	$0.01748152495	-0.48%	+6.80%	-1.81%	$80.74M	$1.31M
317	ZIGChain ZIG	$0.05694820264	+0.02%	-0.74%	+2.95%	$80.36M	$4.35M
318	Safe SAFE	$0.10676345571	+0.20%	-5.79%	-17.83%	$80.36M	$2.80M
319	Rootstock Infrastructure Framework RIF	$0.08055206838	-2.64%	-8.18%	+13.52%	$80.23M	$7.86M
320	STAU STAU	$0.00801876661	+0.01%	-4.42%	+2.98%	$80.23M	$445677.97
321	Melania Meme MELANIA	$0.08374857903	+0.16%	-9.20%	-5.82%	$80.10M	$15.27M
322	0x Protocol ZRX	$0.09461671524	+0.75%	-5.46%	-5.34%	$80.04M	$11.83M
323	Manadia UMXM	$1.70	-0.40%	+0.84%	+1.04%	$79.78M	$6.94M
324	Precious Metals USD PMUSD	$0.79337	-0.02%	-0.19%	-5.71%	$79.66M	$12999.59
325	Berachain BERA	$0.28640735424	+1.71%	-4.98%	-16.28%	$79.08M	$21.80M
326	InfiniFi USD IUSD	$0.99922	-0.66%	-0.01%	-0.11%	$78.70M	$568.82
327	Quack AI Q	$0.01942736884	+0.49%	+5.58%	+13.34%	$78.38M	$5.58M
328	Cap USD CUSD	$1.00	-0.68%	+0.08%	+0.07%	$77.74M	$514.81
330	Chutes SN64	$15.13	+1.49%	-6.60%	-17.43%	$77.55M	$1.17M
331	Beam BEAM	$0.00150472542	+0.79%	-6.29%	-10.59%	$77.16M	$14.70M
332	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.03%	+0.07%	-0.19%	$76.78M	-
333	Comedian BAN	$0.0767162556	+1.11%	+5.07%	+1.03%	$76.52M	$17.46M
334	Seeker SKR	$0.01182523542	+0.36%	-6.24%	-15.31%	$76.33M	$4.50M
335	USDX USDX	$0.67893	+0.78%	-2.14%	+2.76%	$75.76M	$15901.42
336	Cygnus Finance Global USD CGUSD	$0.99922	-0.01%	+0.72%	+0.55%	$75.76M	$3017.41
337	XDAI XDAI	$0.99986	-0.63%	+0.03%	-0.22%	$75.69M	$390899.75
339	Lista USD LISUSD	$0.99795	0.00%	+0.04%	-0.10%	$75.25M	$204568.95
340	AI Rig Complex ARC	$0.07479834921	-0.12%	-0.43%	+16.86%	$75.18M	$10.66M
341	0G 0G	$0.35225	+1.15%	-8.79%	-16.12%	$75.05M	$11.92M
342	Tradable NA Neobank SSTL PC0000023	$1.00	+0.03%	+0.07%	-0.19%	$75.05M	-
343	Ravencoin RVN	$0.00461224521	+0.49%	-5.33%	-8.96%	$75.05M	$7.70M
344	Kamino KMNO	$0.01573885127	+0.27%	-9.40%	-14.22%	$74.99M	$4.12M
345	Felix feUSD FEUSD	$0.99667	-0.12%	-0.22%	-0.42%	$74.80M	$301632.78
346	deBridge DBR	$0.01399553829	+1.16%	+0.04%	-8.58%	$74.61M	$1.70M
347	AIOZ Network AIOZ	$0.05952817032	+1.29%	-5.52%	-10.22%	$74.16M	$4.64M
348	yearn.finance YFI	$2,065.29	+0.55%	-3.71%	-9.87%	$73.97M	$7.34M
349	ORDI ORDI	$3.54	+3.61%	-2.18%	+1.98%	$73.97M	$31.67M
350	CHIP CHIP	$0.03679631269	+0.99%	-6.37%	-8.38%	$73.65M	$18.10M
352	Geodnet GEOD	$0.16366	+0.19%	-7.13%	+8.67%	$73.26M	$738663.30
353	MAG7.ssi MAG7.SSI	$0.43088963562	+0.24%	-3.87%	-12.84%	$73.14M	$2.90M
354	Plume PLUME	$0.01265166129	-0.33%	-4.17%	+1.26%	$72.88M	$20.52M
355	Kusama KSM	$3.94	+1.13%	-5.83%	-12.30%	$72.37M	$40.50M
351	Crown BRLV BRLV	$0.19434	-	-2.23%	-2.02%	$71.79M	$209.56
356	TROLL TROLL	$0.07160183856	+4.90%	-2.25%	-0.30%	$71.22M	$4.81M
357	Matrixdock Gold XAUM	$4,471.68	-0.02%	+0.72%	-0.63%	$70.26M	$1.23M
359	Kinetiq KNTQ	$0.24740992431	+2.60%	-20.48%	+38.34%	$69.49M	$13.11M
361	Zama ZAMA	$0.03160044856	+0.26%	-6.19%	-17.17%	$69.49M	$10.67M
360	Pirate Chain ARRR	$0.35289	-0.32%	-7.41%	+7.47%	$69.43M	$502292.91
362	Orca ORCA	$1.13	+0.47%	-1.33%	-11.13%	$69.11M	$16.92M
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$765.54	+0.12%	+0.16%	+0.96%	$68.79M	$398492.04
364	Bitway BTW	$0.03194509634	+10.98%	+155.70%	+142.80%	$68.53M	$27.05M
365	MetaDAO META	$3.02	+0.68%	-6.92%	+1.51%	$68.47M	$615941.07
366	Cysic CYS	$0.42321	-0.91%	-8.73%	-1.42%	$68.34M	$4.54M
367	Theta Fuel TFUEL	$0.00924648242	+0.23%	-4.89%	-7.75%	$68.02M	$1.63M
330	TOMI TOMI	$0.0…06393	-	-	-75.72%	$67.32M	$0.00
369	TRIA TRIA	$0.03106816561	+1.19%	+2.64%	-17.33%	$67.19M	$18.51M
368	VanEck Treasury Fund VBILL	$1.00	+0.03%	+0.07%	-0.29%	$67.13M	-
370	Zilliqa ZIL	$0.00344206659	+1.01%	-3.18%	-8.73%	$67.06M	$10.89M
371	Midas mF-ONE MF-ONE	$1.09	-0.02%	+0.07%	+0.03%	$66.68M	-
372	Metal Blockchain METAL	$0.13105693665	+1.48%	-4.35%	-16.33%	$66.68M	$766991.16
373	MindWaveDAO NILA	$0.07863416199	+0.20%	+0.39%	-0.44%	$66.36M	$234136.41
374	SuperVerse SUPER	$0.10356694506	+0.73%	-6.29%	-6.27%	$66.30M	$9.00M
375	Wormhole W	$0.01110678769	-0.03%	-13.80%	-4.33%	$66.17M	$30.59M
377	LOUZI LOUZI	$0.06968393217	-0.02%	+4.84%	+9.29%	$66.10M	$1.71M
378	Backpack BP	$0.26403177969	-0.18%	-0.86%	+103.38%	$65.98M	$5.26M
376	BNB Attestation Service BAS	$0.02636430839	+0.38%	+10.72%	-8.57%	$65.91M	$9.44M
379	Baby Doge Coin BABYDOGE	$0.0…03580	+2.03%	-3.76%	-7.03%	$65.66M	$3.72M
380	Turbo TURBO	$0.00094981117	+1.17%	-6.22%	-10.01%	$65.59M	$16.85M
381	MBG By Multibank Group MBG	$0.26403177969	-0.60%	-10.85%	-15.03%	$65.53M	$6.12M
338	Main Street Yield MSY	$0.89758	-	-	-8.34%	$65.46M	$4.16
382	Meteora MET	$0.12402461322	+0.43%	-8.20%	-2.97%	$65.40M	$23.02M
384	Velo VELO	$0.00371811725	+1.98%	-0.13%	-0.50%	$65.34M	$3.70M
383	NEXST NXT	$0.28576	-0.02%	+2.83%	+3.13%	$65.27M	$905494.88
386	Bio Protocol BIO	$0.03034172660	+1.40%	-12.02%	+0.34%	$65.02M	$41.70M
385	Qubic QUBIC	$0.00000046963	-0.35%	-1.95%	-0.34%	$64.95M	$1.58M
387	Enjin Coin ENJ	$0.03272453350	+1.02%	-8.62%	-14.08%	$64.63M	$7.92M
388	Puff The Dragon PUFF	$0.07224114069	-0.02%	+0.13%	-1.29%	$64.38M	$11998.07
390	Purr PURR	$0.10676345571	+1.45%	-22.48%	+19.35%	$63.62M	$7.03M
391	USDu USDU	$0.99922	-0.59%	+0.02%	-0.13%	$63.24M	$1.01M
392	Mina Protocol MINA	$0.04891754501	+1.27%	-7.75%	-11.74%	$63.08M	$105.93M
393	UnifAI Network UAI	$0.26339	+0.75%	-7.31%	-4.58%	$62.89M	$3.17M
394	ZetaChain ZETA	$0.04297523171	+0.96%	-8.62%	-11.06%	$62.81M	$17.64M
395	Concordium CCD	$0.00497869319	-0.44%	+6.14%	-11.03%	$62.76M	$522262.53
396	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.03%	+0.07%	-0.19%	$62.53M	-
397	TronBank TBK	$0.63163	+0.95%	+0.02%	+4.22%	$62.51M	$477324.51
358	TempleDAO TEMPLE	$2.63	-	-	-12.09%	$62.36M	$27.59
329	Mustang MUST	$0.4027603419	-	-	-12.96%	$62.17M	$4.50
398	DOLA DOLA	$0.99411	-0.04%	+0.04%	-0.15%	$62.04M	$437804.01
389	APES APES	$0.06520881726	+0.80%	-3.10%	-10.94%	$58.82M	$0.00
399	Swop SWOP	$0.00510284567	-	-	-12.96%	$51.03M	$2.41