Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.8%

$2.27 Trillions

24h-volume$46.05 Milliards

Monnaies16,095

Échanges1486

Dominance du marché

BTC 56.54%ETH 8.88%


301	Quantum Resistant Ledger QRL	$1.05	-0.48%	+8.50%	-2.97%	$82.18M	$56718.27
302	Main Street USD MSUSD	$0.99967	-0.01%	-0.01%	-0.03%	$82.18M	$778450.40
303	Synthetix SNX	$0.23871	+0.70%	-1.61%	-0.78%	$82.11M	$4.91M
305	would WOULD	$0.08127948183	+0.39%	-3.62%	-1.07%	$81.54M	$30181.33
304	Pleasing Gold PGOLD	$4,172.56	-	+0.27%	-3.92%	$81.41M	$2.60
306	Arkham ARKM	$0.12607919624	-0.34%	-1.91%	+11.08%	$80.90M	$9.63M
307	Cap USD CUSD	$0.99967	+0.01%	-0.05%	-0.84%	$80.32M	$1261.58
308	AI Rig Complex ARC	$0.07999949	+0.11%	-10.78%	-4.37%	$80.26M	$4.48M
309	ViciCoin VCNT	$16.45	-0.40%	-0.02%	-2.20%	$80.26M	$42650.91
310	Walrus WAL	$0.03327236388	+0.37%	-2.80%	-3.94%	$79.94M	$8.86M
311	Horizen ZEN	$4.38	+0.81%	-0.41%	-0.52%	$79.23M	$5.94M
312	Centrifuge CFG	$0.20735867807	+0.87%	-1.36%	+6.59%	$78.85M	$5.51M
313	Nexus Mutual NXM	$45.51	+0.45%	-0.13%	+2.04%	$78.53M	$0.00
314	TAC TAC	$0.01682536473	+0.03%	+3.18%	-9.49%	$78.27M	$704874.29
315	USDX USDX	$0.70207552424	+0.37%	-3.02%	-4.60%	$78.27M	$3335.11
316	ZIGChain ZIG	$0.05555209385	-0.33%	+0.99%	+5.35%	$78.27M	$4.27M
317	Pharos PROS	$0.57471	-0.24%	-2.49%	-9.30%	$77.95M	$3.24M
318	Micron Technology (Ondo Tokenized Stock) MUON	$1,007.29	+0.36%	+1.86%	+11.39%	$77.82M	$1.02M
319	InfiniFi USD IUSD	$1.00	+0.02%	+0.41%	-0.86%	$77.38M	$3840.43
320	BNB Attestation Service BAS	$0.03083724341	+1.04%	-13.62%	-1.41%	$77.12M	$8.68M
321	LOUZI LOUZI	$0.08063948591	0.00%	-0.05%	+7.93%	$76.93M	$880787.02
322	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.03%	+0.03%	+0.02%	$76.74M	-
323	Comedian BAN	$0.07679951039	+2.17%	+11.86%	+9.23%	$76.61M	$8.34M
324	Qtum QTUM	$0.71935	+0.64%	-1.35%	+2.89%	$76.22M	$7.03M
325	Linea LINEA	$0.00248952012	+0.45%	-3.17%	+0.83%	$76.22M	$8.55M
327	Cygnus Finance Global USD CGUSD	$0.99775	-0.01%	-0.02%	-0.04%	$75.71M	$7.59
328	Cysic CYS	$0.46847	+0.23%	+0.06%	+0.04%	$75.39M	$2.02M
330	RaveDAO RAVE	$0.29823	+0.40%	-4.22%	-9.63%	$75.26M	$5.61M
326	Main Street Yield MSY	$1.03	-	-0.85%	-0.03%	$75.20M	$2.78
329	Lista USD LISUSD	$0.99775	+0.02%	+0.01%	-0.97%	$75.20M	$18958.21
331	Jelly-My-Jelly JELLYJELLY	$0.07487952264	-1.11%	+31.21%	+23.87%	$75.14M	$13.46M
332	Tradable NA Neobank SSTL PC0000023	$1.00	+0.02%	-0.03%	-0.95%	$75.01M	-
333	Felix feUSD FEUSD	$0.99903363112	-0.08%	+0.20%	+0.07%	$74.88M	$147360.85
334	XDAI XDAI	$0.99967	+0.02%	-0.01%	-0.02%	$74.69M	$36813.62
335	Stronghold SHX	$0.00420099721	-0.06%	-3.08%	-9.14%	$74.50M	$270667.20
336	Melania Meme MELANIA	$0.07807950223	+0.84%	-5.95%	+8.81%	$74.43M	$9.63M
337	TROLL TROLL	$0.07423952671	-1.24%	-2.48%	+9.36%	$73.98M	$4.33M
338	AIOZ Network AIOZ	$0.05893005631	+2.38%	+2.80%	+5.54%	$73.47M	$4.02M
340	Janction JCT	$0.00640207118	-0.87%	-2.94%	+34.21%	$73.34M	$15.42M
339	0x Protocol ZRX	$0.08639944919	+0.83%	-2.22%	+4.76%	$73.09M	$7.00M
342	Xphere XP	$0.02618754505	+0.39%	-0.34%	-24.47%	$72.83M	$1.01M
345	CHIP CHIP	$0.03633730434	+3.62%	+5.32%	+20.10%	$72.77M	$46.13M
343	Lido Earn ETH EARNETH	$1,684.12	+0.44%	-0.35%	+2.63%	$72.64M	$7640.19
344	Gas GAS	$1.11	+0.62%	-0.66%	+0.42%	$72.45M	$1.86M
341	Crown BRLV BRLV	$0.19583	-	-0.71%	+4.06%	$72.38M	$209.33
346	STAU STAU	$0.00720456207	+0.38%	-0.92%	-4.83%	$72.00M	$414080.37
347	NEXST NXT	$0.31423	+0.53%	-6.73%	-26.62%	$71.68M	$1.15M
348	Beam BEAM	$0.00139647109	+1.06%	-4.00%	-3.21%	$71.55M	$5.35M
350	TempleDAO TEMPLE	$3.01	-	-	+0.53%	$71.49M	$1844.31
349	MegaETH MEGA	$0.06295467066	+0.41%	+4.66%	+33.84%	$71.30M	$162.69M
351	MAG7.ssi MAG7.SSI	$0.41791	+0.16%	-0.86%	+3.04%	$70.46M	$274393.58
352	MEME HORSE MHORSE	$0.0703995512	-0.02%	-0.05%	+19.82%	$70.40M	$390668.93
354	UnifAI Network UAI	$0.29439	-0.53%	+10.53%	+3.27%	$70.27M	$3.52M
353	Berachain BERA	$0.25343	+0.57%	-2.86%	+6.68%	$70.14M	$14.90M
357	Ravencoin RVN	$0.00428112470	+0.82%	-2.72%	+3.09%	$69.76M	$3.51M
355	Midas mF-ONE MF-ONE	$1.09	+0.06%	-0.06%	+0.21%	$69.70M	-
358	ORDI ORDI	$3.29	+0.11%	-2.38%	+13.10%	$69.06M	$15.06M
356	ChainOpera AI COAI	$0.36543	+2.33%	-40.98%	+64.82%	$68.99M	$111.87M
359	Safe SAFE	$0.09215941248	+0.91%	-1.09%	-2.71%	$68.93M	$725468.21
360	Quack AI Q	$0.01677864503	+0.86%	-0.43%	-2.69%	$68.29M	$3.70M
361	Zama ZAMA	$0.03103967412	+1.20%	-3.47%	+5.25%	$68.29M	$7.84M
362	Bio Protocol BIO	$0.03160146253	+0.83%	-2.38%	+15.83%	$67.71M	$18.99M
330	TOMI TOMI	$0.0…06399	-	-	-71.15%	$67.39M	$0.00
363	Orca ORCA	$1.11	+1.25%	-3.76%	+8.58%	$67.33M	$13.94M
364	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$747.29	-0.20%	+0.08%	-0.39%	$67.20M	$373367.35
365	yearn.finance YFI	$1,872.55	+0.45%	-1.38%	+2.42%	$67.07M	$5.15M
366	VanEck Treasury Fund VBILL	$1.00	+0.03%	+0.03%	-0.01%	$67.07M	-
367	SHOW SHOW	$2.55	0.00%	-1.39%	+143.41%	$66.88M	$330218.37
368	Metal Blockchain METAL	$0.13183	+1.98%	-1.34%	+1.17%	$66.82M	$631220.74
369	Kusama KSM	$3.62	+0.27%	-2.19%	+0.14%	$66.56M	$5.02M
370	MindWaveDAO NILA	$0.07871949816	-0.08%	+0.10%	-0.30%	$66.43M	$239025.48
371	Targon SN4	$13.43	+0.21%	+4.07%	+22.87%	$65.92M	$565198.83
372	Useless Coin USELESS	$0.06527958383	+1.00%	-4.99%	+0.32%	$65.02M	$7.32M
373	Puff The Dragon PUFF	$0.07295953488	+0.14%	+0.18%	+0.60%	$64.83M	$12905.53
375	XPR Network XPR	$0.00223793773	+0.02%	-1.87%	+6.62%	$64.13M	$752878.78
377	Matrixdock Gold XAUM	$4,166.87	-0.08%	-0.39%	-2.58%	$64.06M	$341835.71
374	Collector Crypt CARDS	$0.24831	-7.52%	-8.70%	+40.67%	$64.00M	$5.51M
376	Qubic QUBIC	$0.00000045990	-3.41%	+5.34%	+2.50%	$63.94M	$1.83M
378	Dog (Bitcoin) DOG	$0.00063711593	+0.14%	-0.28%	-4.12%	$63.71M	$520120.72
379	Brett BRETT	$0.00640450317	+0.01%	-0.43%	+16.55%	$63.45M	$16.66M
380	Sierra SIERRA	$1.02	-0.01%	-0.15%	+0.09%	$62.91M	$219.29
382	ECOMI OMI	$0.00023135852	+0.69%	+0.63%	+6.80%	$62.67M	$1.21M
381	Babylon BABY	$0.01687560441	+0.76%	+15.93%	+2.94%	$62.63M	$81.34M
384	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.03%	+0.03%	-0.01%	$62.52M	-
385	0G 0G	$0.29247	+0.22%	-2.50%	-3.68%	$62.35M	$9.16M
383	Magma Finance MAGMA	$0.32703791512	-0.21%	-3.30%	-26.59%	$62.22M	$3.13M
386	MetaDAO META	$2.74	+1.92%	+0.63%	-5.91%	$62.06M	$361201.79
387	TronBank TBK	$0.61951	0.00%	+0.29%	+0.22%	$61.98M	$21395.56
389	Zilliqa ZIL	$0.00317092378	+0.54%	-1.03%	+4.45%	$61.84M	$5.51M
390	Seeker SKR	$0.00951558733	+0.03%	+7.44%	-1.40%	$61.71M	$10.02M
391	AI Powered Finance AIPF	$2.20	0.00%	+1.81%	+0.95%	$61.48M	$586336.87
388	Swop SWOP	$0.00614165684	-	+1.21%	+1.09%	$61.42M	$4.43
392	Turbo TURBO	$0.00088837833	+0.67%	-0.15%	+4.94%	$61.32M	$10.55M
393	SuperVerse SUPER	$0.09599938799	+0.52%	-2.45%	+4.64%	$61.26M	$4.29M
394	Block Street BSB	$0.27519	-2.88%	+9.50%	-20.99%	$61.22M	$51.60M
395	Precious Metals USD PMUSD	$0.64895	-0.13%	-0.87%	-4.63%	$61.01M	$9869.58
396	Playnance GCOIN	$0.00279511818	+0.44%	+1.75%	+54.16%	$60.79M	$376678.24
397	Theta Fuel TFUEL	$0.00824263545	+0.45%	-1.38%	-2.10%	$60.70M	$1.36M
398	MBG By Multibank Group MBG	$0.24447	-0.17%	-0.84%	-15.01%	$60.62M	$2.71M
399	Baby Doge Coin BABYDOGE	$0.0…03310	+0.15%	-1.50%	-0.28%	$60.51M	$2.79M