Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale2.5%

$2.26 Trillions

24h-volume$81.43 Milliards

Monnaies16,143

Échanges1484

Dominance du marché

BTC 56.36%ETH 8.98%


300	DAI on PulseChain DAI	$0.00180775684	-0.84%	+5.05%	-19.99%	$81.05M	$257541.35
302	Manadia UMXM	$1.72	-0.09%	+0.80%	+1.11%	$80.86M	$7.02M
303	deBridge DBR	$0.01516051201	+0.02%	+0.47%	+9.30%	$80.73M	$1.43M
304	Pleasing Gold PGOLD	$4,142.25	+1.44%	+0.46%	-7.16%	$80.60M	$32.70
305	Cap USD CUSD	$0.99943	-0.08%	-0.08%	-0.84%	$80.16M	$219.20
306	Lido Earn ETH EARNETH	$1,695.76	-0.03%	+3.36%	-4.38%	$79.97M	$7594.58
307	Quantum Resistant Ledger QRL	$1.02	-0.07%	+0.22%	-0.47%	$79.97M	$33560.45
308	Walrus WAL	$0.03309831262	-0.36%	+2.07%	-16.36%	$79.71M	$6.86M
309	Horizen ZEN	$4.40	+0.18%	+2.84%	-14.93%	$79.59M	$9.50M
310	Comedian BAN	$0.07888578556	+3.64%	+14.47%	+4.80%	$79.27M	$4.52M
311	Stronghold SHX	$0.00447078827	-0.53%	+2.70%	-8.47%	$79.27M	$441555.87
313	Ondo U.S. Dollar Token USDON	$0.99943	-0.10%	+0.20%	+0.12%	$79.20M	$38.80M
313	ZIGChain ZIG	$0.05611992040	+0.10%	+1.58%	-1.37%	$79.08M	$1.63M
312	Nexus Mutual NXM	$45.75	-0.02%	+2.80%	-3.77%	$78.95M	$0.00
315	Arkham ARKM	$0.12341	+0.31%	+11.48%	-12.19%	$78.95M	$11.96M
316	Micron Technology (Ondo Tokenized Stock) MUON	$985.71	+3.18%	+9.85%	-2.54%	$78.50M	$4.32M
317	InfiniFi USD IUSD	$0.99879	-0.06%	0.00%	-0.06%	$78.25M	$4170.65
318	UnifAI Network UAI	$0.32572	+2.36%	-6.37%	+24.05%	$77.80M	$9.57M
320	Centrifuge CFG	$0.20421239649	-0.15%	+4.72%	-12.94%	$77.55M	$9.71M
321	Xphere XP	$0.02789713103	-2.12%	-4.82%	-6.64%	$77.36M	$898957.60
322	LOUZI LOUZI	$0.08079431263	-0.06%	-0.06%	+17.30%	$76.85M	$1.26M
329	Main Street Yield MSY	$1.05	-	-	+18.27%	$76.72M	$4.84
323	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99943	-0.01%	-0.06%	-0.12%	$76.66M	-
324	TAC TAC	$0.01641823135	+0.65%	-1.21%	-6.36%	$76.34M	$741846.51
325	Cysic CYS	$0.47140618629	-0.76%	+7.99%	+10.43%	$75.83M	$5.22M
326	Qtum QTUM	$0.71315	+0.26%	+4.07%	-8.89%	$75.70M	$5.75M
327	Cygnus Finance Global USD CGUSD	$0.99688	-0.17%	-0.05%	+0.51%	$75.58M	$1.14
328	0x Protocol ZRX	$0.0890645966	+0.12%	+4.33%	-5.20%	$75.51M	$8.51M
331	Magma Finance MAGMA	$0.39570127918	-2.14%	-27.49%	-12.31%	$75.20M	$15.79M
330	Lista USD LISUSD	$0.99688	-0.01%	-0.01%	+0.61%	$75.13M	$1.58M
331	Tradable NA Neobank SSTL PC0000023	$0.99879	-0.06%	-0.02%	-0.16%	$74.94M	-
333	Melania Meme MELANIA	$0.07824960987	+0.37%	+1.24%	-5.62%	$74.94M	$11.26M
334	Felix feUSD FEUSD	$0.99688	-0.25%	+0.12%	-0.15%	$74.81M	$135030.58
335	Chutes SN64	$14.41	+1.03%	+6.02%	-4.05%	$74.75M	$508119.89
336	Beam BEAM	$0.00145429762	+0.20%	+4.37%	-2.64%	$74.62M	$7.37M
336	XDAI XDAI	$0.99943	-0.02%	-0.04%	+0.49%	$74.62M	$839528.99
338	Pharos PROS	$0.55029197185	+0.88%	-4.97%	-11.78%	$74.50M	$9.36M
339	Kamino KMNO	$0.01533488777	+3.79%	+8.77%	-2.35%	$73.73M	$3.70M
340	NEXST NXT	$0.32317	+0.09%	-2.90%	+13.01%	$73.73M	$4.53M
341	Quack AI Q	$0.01796611042	-0.18%	+2.36%	-6.76%	$73.22M	$4.54M
342	Linea LINEA	$0.00242694663	+0.24%	+4.43%	-14.40%	$72.97M	$11.02M
343	Gas GAS	$1.12	-0.18%	+2.33%	-9.25%	$72.91M	$3.96M
344	Janction JCT	$0.00627460083	+2.25%	-7.92%	+59.39%	$72.59M	$8.48M
345	Geodnet GEOD	$0.16158	-0.01%	-0.72%	-0.96%	$72.52M	$554644.75
346	Crown BRLV BRLV	$0.19594	+0.32%	+1.32%	+1.39%	$72.33M	$8269.19
347	Zama ZAMA	$0.03262786070	+1.49%	+5.91%	+3.79%	$71.82M	$11.64M
348	MAG7.ssi MAG7.SSI	$0.41923	+0.61%	+3.93%	-2.44%	$71.12M	$872243.50
349	TempleDAO TEMPLE	$2.99	0.00%	+0.45%	+14.68%	$71.06M	$4769.40
350	STAU STAU	$0.00707783625	+0.13%	+1.88%	-11.20%	$70.81M	$409735.38
351	AIOZ Network AIOZ	$0.05674082787	+0.31%	+2.84%	-3.78%	$70.68M	$4.81M
352	Backpack BP	$0.27928	+2.05%	+16.33%	+6.73%	$69.85M	$2.00M
353	Safe SAFE	$0.09288165074	-0.91%	+4.20%	-13.03%	$69.72M	$1.38M
354	Berachain BERA	$0.25001704617	+0.30%	+6.15%	-12.26%	$69.15M	$18.16M
355	Ravencoin RVN	$0.00423826606	+0.06%	+3.67%	-7.70%	$69.09M	$4.93M
356	TROLL TROLL	$0.06870697452	+1.64%	-0.09%	+0.36%	$68.45M	$3.00M
357	yearn.finance YFI	$1,901.69	+0.26%	+2.76%	-7.32%	$68.13M	$4.72M
358	ORDI ORDI	$3.24	-0.61%	+3.09%	-5.37%	$68.01M	$29.61M
359	Bio Protocol BIO	$0.03169802631	+0.30%	+7.68%	+5.72%	$68.01M	$29.89M
360	Metal Blockchain METAL	$0.13296	+4.67%	+3.02%	+4.33%	$67.63M	$565194.64
361	Kusama KSM	$3.67	+0.25%	+6.01%	-6.45%	$67.43M	$8.19M
330	TOMI TOMI	$0.0…06361	-	-	-72.03%	$66.99M	$0.00
361	VanEck Treasury Fund VBILL	$0.99879	-0.10%	+0.02%	+0.59%	$66.99M	-
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.18	+0.27%	+0.74%	-2.03%	$66.80M	$406264.53
364	MindWaveDAO NILA	$0.07888578556	+0.35%	+0.65%	+0.50%	$66.54M	$248629.23
365	Midas mF-ONE MF-ONE	$1.09	-0.02%	-0.20%	+0.07%	$66.29M	-
366	Stargate Finance STG	$0.56301548565	+2.94%	+45.71%	+148.73%	$65.91M	$121.51M
367	MBG By Multibank Group MBG	$0.26274	+0.63%	-3.97%	+0.33%	$65.14M	$2.85M
368	Puff The Dragon PUFF	$0.07316020435	-0.02%	+0.72%	+1.35%	$64.83M	$2651.24
369	Precious Metals USD PMUSD	$0.68897	+0.03%	-6.96%	-13.09%	$64.83M	$92503.70
370	ECOMI OMI	$0.00023862950	+0.09%	+6.24%	+26.15%	$64.70M	$1.35M
371	Rootstock Infrastructure Framework RIF	$0.06425374469	+1.23%	+10.44%	-22.34%	$64.13M	$8.50M
372	Matrixdock Gold XAUM	$4,163.45	+0.43%	+2.18%	-6.27%	$64.00M	$715554.38
373	CHIP CHIP	$0.03182138077	-0.40%	+1.19%	-13.21%	$63.58M	$22.44M
374	Theta Fuel TFUEL	$0.00859676933	+1.18%	+6.04%	-6.99%	$63.29M	$1.48M
375	XPR Network XPR	$0.00220403067	+0.27%	+1.19%	+2.04%	$63.18M	$675025.16
377	0G 0G	$0.29582	+0.34%	+4.98%	-15.08%	$63.05M	$8.22M
377	Orca ORCA	$1.04	+0.16%	+6.55%	-8.17%	$62.99M	$14.04M
378	TronBank TBK	$0.62663	+0.58%	+0.90%	+0.10%	$62.68M	$182283.29
379	MetaDAO META	$2.76	+0.62%	-0.64%	-7.95%	$62.62M	$457610.14
379	Tradable North America PoS Lender SSTN PC0000019	$0.99943	-0.03%	+0.01%	+0.63%	$62.46M	-
380	Useless Coin USELESS	$0.06229057012	-1.17%	+6.64%	-22.43%	$62.27M	$10.62M
382	Kinetiq KNTQ	$0.22075296443	+3.47%	+4.90%	-8.50%	$62.00M	$2.50M
383	Baby Doge Coin BABYDOGE	$0.0…03383	+0.37%	+4.11%	-4.60%	$61.96M	$3.35M
384	Swop SWOP	$0.00618941690	-0.06%	+1.93%	+22.20%	$61.93M	$7.27
319	Mustang MUST	$0.4007906847	-	-	+0.26%	$61.87M	$4.48
385	Block Street BSB	$0.27737	+1.42%	-3.96%	+23.91%	$61.82M	$17.07M
386	Zilliqa ZIL	$0.00314996031	+0.28%	+4.25%	-7.43%	$61.48M	$6.02M
387	Sierra SIERRA	$1.02	+0.12%	-0.08%	+0.10%	$61.22M	$100477.65
388	Dog (Bitcoin) DOG	$0.00060843842	+0.14%	+1.14%	-4.74%	$60.90M	$724806.92
389	SuperVerse SUPER	$0.09479017781	-0.04%	+3.74%	-7.87%	$60.75M	$4.58M
390	Plume PLUME	$0.01050408767	+0.16%	+5.31%	-16.57%	$60.57M	$11.53M
391	Degen DEGEN	$0.00163904304	-0.04%	+1.86%	+5.53%	$60.53M	$10.54M
393	Turbo TURBO	$0.00087073366	-0.13%	+5.86%	-7.69%	$60.30M	$11.22M
392	Qubic QUBIC	$0.00000043469	-1.51%	+0.92%	-6.56%	$60.26M	$1.86M
394	Velo VELO	$0.00341543642	+0.44%	+2.40%	-5.62%	$59.99M	$3.45M
395	Seeker SKR	$0.00923867060	+0.88%	+1.04%	-21.46%	$59.68M	$4.62M
396	Numeraire NMR	$8.46	+1.69%	-0.75%	+4.09%	$59.57M	$4.74M
397	io.net IO	$0.17113	+0.25%	-2.97%	+3.02%	$59.30M	$30.80M
397	USDu USDU	$0.99879	+0.03%	+0.09%	-0.09%	$59.28M	$116528.30
399	Octra OCT	$0.09415400212	-7.00%	-0.83%	-2.68%	$59.11M	$384461.45