Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.0%

$2.23 Trillions

24h-volume$142.77 Milliards

Monnaies16,199

Échanges1480

Dominance du marché

BTC 56.17%ETH 9.01%


301	Synthetix SNX	$0.24025468390	-1.87%	-7.34%	-21.05%	$82.75M	$6.46M
302	Stronghold SHX	$0.00465126827	-0.76%	-2.91%	-7.23%	$82.25M	$780073.20
305	Main Street USD MSUSD	$0.99970910027	+0.07%	+0.01%	-0.39%	$82.06M	$196213.07
304	Cap USD CUSD	$1.00	-0.16%	+0.06%	+0.52%	$82.00M	$2235.02
303	Quantum Resistant Ledger QRL	$1.04	-0.65%	-4.32%	-6.97%	$81.62M	$76746.52
306	would WOULD	$0.07987688192	-2.29%	+3.12%	+1.14%	$80.13M	$40005.54
309	Magma Finance MAGMA	$0.41685	+1.36%	-1.77%	+67.81%	$79.88M	$5.55M
307	Manadia UMXM	$1.69	+0.18%	+0.46%	+1.34%	$79.75M	$7.02M
308	Lido Earn ETH EARNETH	$1,674.34	-0.68%	-6.13%	-17.08%	$78.88M	$7449.69
310	ZIGChain ZIG	$0.05618071845	+0.07%	-2.55%	+4.00%	$78.82M	$4.69M
311	Arkham ARKM	$0.12231	-2.62%	-8.69%	-12.45%	$78.50M	$19.15M
312	Nexus Mutual NXM	$45.24	-0.71%	-5.10%	-14.25%	$78.25M	$0.00
313	Horizen ZEN	$4.30	-1.00%	-16.02%	-24.74%	$77.94M	$24.18M
314	Precious Metals USD PMUSD	$0.77755	+0.08%	-2.01%	-7.90%	$77.94M	$44028.78
315	InfiniFi USD IUSD	$0.99908506214	-0.03%	-0.05%	-0.02%	$77.88M	$124.73
317	Comedian BAN	$0.07738072936	+1.17%	+6.91%	+8.89%	$77.44M	$9.92M
318	USDX USDX	$0.69268	-0.65%	+4.00%	+4.99%	$77.44M	$12786.07
319	Keeta KTA	$0.1404085815	-0.80%	-4.89%	-12.48%	$77.13M	$2.18M
320	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99970910027	+0.06%	+0.09%	+0.01%	$76.76M	-
321	CoW Protocol COW	$0.13229	+1.31%	-7.93%	-15.00%	$76.76M	$4.53M
322	deBridge DBR	$0.01418825595	-0.82%	+3.69%	-2.63%	$76.20M	$7.13M
323	Linea LINEA	$0.00252392225	-1.63%	-11.14%	-14.62%	$75.95M	$14.53M
325	Cygnus Finance Global USD CGUSD	$0.99783	+0.07%	+0.56%	+1.02%	$75.70M	$3018.24
324	XDAI XDAI	$0.99970910027	+0.07%	0.00%	-0.06%	$75.63M	$326852.46
328	Lista USD LISUSD	$0.99783	+0.05%	+0.05%	+0.09%	$75.38M	$173623.32
327	Qtum QTUM	$0.70890732703	-1.27%	-8.95%	-17.34%	$75.13M	$9.58M
329	Tradable NA Neobank SSTL PC0000023	$0.99970910027	-0.02%	+0.01%	+0.42%	$75.07M	-
330	Felix feUSD FEUSD	$1.00	+0.15%	+0.57%	+0.68%	$75.07M	$304601.07
331	Safe SAFE	$0.09859802611	-0.67%	-7.09%	-22.32%	$73.89M	$2.46M
332	STAU STAU	$0.00737238658	-1.40%	-8.64%	-5.29%	$73.76M	$479924.33
334	Gas GAS	$1.13	-1.35%	-8.40%	-20.00%	$73.64M	$3.93M
333	0x Protocol ZRX	$0.08674130146	-1.34%	-6.39%	-13.39%	$73.45M	$9.45M
336	Beam BEAM	$0.00142031080	-1.36%	-3.69%	-14.81%	$72.95M	$9.45M
337	Berachain BERA	$0.26272	-1.91%	-7.40%	-21.95%	$72.64M	$16.49M
338	Quack AI Q	$0.01797772756	-1.58%	-7.11%	+4.58%	$72.33M	$4.46M
339	Geodnet GEOD	$0.16100184012	+0.09%	-2.01%	+7.03%	$72.20M	$518205.45
340	AI Rig Complex ARC	$0.0717643861	+0.26%	+0.03%	+6.31%	$71.95M	$5.75M
341	Melania Meme MELANIA	$0.07550861494	-1.24%	-9.61%	-15.75%	$71.89M	$11.37M
345	Chutes SN64	$13.72	-2.22%	-10.37%	-23.96%	$71.27M	$939206.36
343	Ravencoin RVN	$0.00437101274	-0.72%	-4.50%	-14.14%	$71.14M	$6.89M
344	Kamino KMNO	$0.01491713250	-1.92%	-5.11%	-18.79%	$71.14M	$4.40M
342	BNB Attestation Service BAS	$0.02831541858	+2.89%	+14.52%	-7.14%	$71.08M	$8.87M
346	Nockchain NOCK	$0.03243475674	+1.37%	-22.44%	-27.77%	$71.08M	$2.62M
335	Crown BRLV BRLV	$0.18970759456	-	-	-4.24%	$70.08M	$204.56
347	Matrixdock Gold XAUM	$4,464.75	+0.03%	+0.06%	-0.21%	$70.08M	$1.23M
348	Cysic CYS	$0.43433	+1.15%	-2.69%	-2.06%	$69.83M	$4.33M
350	NEXST NXT	$0.30453061232	+0.41%	+3.17%	+5.91%	$69.52M	$915988.71
351	AIOZ Network AIOZ	$0.05583356603	-1.01%	-4.96%	-15.52%	$69.33M	$3.96M
352	MAG7.ssi MAG7.SSI	$0.40749690542	-0.77%	-5.49%	-17.11%	$69.08M	$2.63M
353	Useless Coin USELESS	$0.0686441954	-3.43%	-14.45%	+0.67%	$69.02M	$19.09M
355	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$765.85	+0.31%	+0.10%	+0.92%	$68.77M	$392930.11
356	yearn.finance YFI	$1,911.31	-1.34%	-8.53%	-14.66%	$68.46M	$6.70M
354	Seeker SKR	$0.01040477511	-4.18%	-11.16%	-24.80%	$67.58M	$3.67M
357	0G 0G	$0.31451	-1.33%	-10.23%	-25.45%	$67.21M	$10.25M
358	VanEck Treasury Fund VBILL	$1.00	-0.03%	-0.22%	+0.50%	$67.21M	-
359	CHIP CHIP	$0.03340813144	-1.39%	-7.58%	-16.13%	$66.96M	$13.96M
360	Plume PLUME	$0.01161528430	-2.65%	-0.67%	-5.69%	$66.90M	$12.34M
361	Kusama KSM	$3.64	-0.92%	-5.47%	-18.53%	$66.71M	$12.95M
362	Midas mF-ONE MF-ONE	$1.09	+0.05%	-0.19%	+0.21%	$66.71M	-
364	MindWaveDAO NILA	$0.07862880564	-0.17%	+0.36%	+0.35%	$66.40M	$176394.86
363	Zama ZAMA	$0.03014353831	-0.89%	-3.54%	-21.47%	$66.34M	$8.03M
365	LOUZI LOUZI	$0.06926823354	-0.03%	+0.01%	-2.89%	$66.02M	$1.78M
366	Metal Blockchain METAL	$0.12917	+1.35%	-3.10%	-16.83%	$65.84M	$651190.23
330	TOMI TOMI	$0.0…06240	-	-	-76.27%	$65.71M	$0.00
367	ORDI ORDI	$3.09	-2.06%	-7.15%	-10.20%	$64.90M	$26.25M
368	MetaDAO META	$2.85	-6.17%	-5.09%	-27.64%	$64.90M	$1.32M
369	Puff The Dragon PUFF	$0.07238842424	+0.01%	+0.02%	-0.85%	$64.40M	$13668.37
372	MBG By Multibank Group MBG	$0.25897	+0.68%	-12.82%	-14.53%	$64.40M	$5.74M
373	Theta Fuel TFUEL	$0.00870670493	-0.42%	-4.75%	-13.48%	$64.03M	$1.52M
370	TROLL TROLL	$0.06365189028	+0.48%	-7.21%	-10.35%	$63.96M	$5.24M
326	Main Street Yield MSY	$0.87614	-	-	-10.43%	$63.90M	$4.06
371	UnifAI Network UAI	$0.26708832392	+1.43%	-6.14%	+0.05%	$63.78M	$6.34M
374	USDu USDU	$0.99908506214	+0.06%	-0.02%	-0.02%	$63.40M	$989457.46
376	Qubic QUBIC	$0.00000045598	+0.48%	-3.58%	-3.30%	$63.15M	$1.61M
375	Orca ORCA	$1.04	-1.64%	-8.24%	-18.29%	$63.09M	$15.57M
377	Tradable North America PoS Lender SSTN PC0000019	$0.99970910027	-0.02%	+0.01%	-0.07%	$62.53M	-
378	Pirate Chain ARRR	$0.31763	-2.38%	-12.64%	-10.08%	$62.37M	$571577.75
379	TronBank TBK	$0.62154	-0.74%	+0.35%	+1.74%	$62.26M	$312632.44
380	DOLA DOLA	$0.99346	0.00%	-0.02%	-0.10%	$62.05M	$416801.69
384	Impossible Cloud Network Token ICNT	$0.24399	+1.75%	+3.67%	+6.46%	$61.96M	$5.37M
383	Ondo U.S. Dollar Token USDON	$1.00	-0.05%	-0.20%	+0.04%	$61.93M	$37.19M
385	Zilliqa ZIL	$0.00316593269	-1.23%	-5.67%	-15.88%	$61.77M	$13.83M
382	Velo VELO	$0.00350759357	-1.40%	-3.22%	-13.70%	$61.62M	$5.47M
386	Kinetiq KNTQ	$0.21903738713	-2.55%	-7.94%	+13.57%	$61.39M	$10.23M
389	TRIA TRIA	$0.02825420044	-0.91%	-8.62%	-25.67%	$61.05M	$12.31M
387	Dog (Bitcoin) DOG	$0.00060837478	-0.68%	-2.99%	-1.92%	$60.98M	$1.11M
388	Jelly-My-Jelly JELLYJELLY	$0.06075366994	+0.21%	+1.48%	+1.59%	$60.92M	$6.49M
349	TempleDAO TEMPLE	$2.57	-	-	-14.10%	$60.87M	$26.94
316	Mustang MUST	$0.39314	-	-	-14.95%	$60.69M	$4.39
390	XPR Network XPR	$0.00211611333	-0.28%	-6.93%	-18.42%	$60.64M	$1.57M
392	Baby Doge Coin BABYDOGE	$0.0…03294	-1.48%	-6.29%	-13.42%	$60.42M	$3.35M
393	Enjin Coin ENJ	$0.03063078729	-0.57%	-6.90%	-20.44%	$60.41M	$6.21M
391	Purr PURR	$0.10109417868	-4.25%	-11.53%	+9.14%	$60.36M	$5.77M
394	Turbo TURBO	$0.00087065801	-1.85%	-6.77%	-19.65%	$60.13M	$14.41M
395	SuperVerse SUPER	$0.093605721	-0.35%	-8.71%	-14.95%	$60.00M	$9.18M
396	Concordium CCD	$0.00468852335	-0.09%	-7.27%	-9.52%	$59.17M	$220743.13
397	Tesla xStock TSLAX	$417.79	+0.29%	-0.53%	-5.15%	$58.84M	$7.90M
398	Backpack BP	$0.23339	+1.63%	-9.70%	+75.06%	$58.51M	$3.32M
399	Wormhole W	$0.00977387256	-1.70%	-13.10%	-15.29%	$58.29M	$23.64M
381	Swop SWOP	$0.00498101002	-	-	-14.95%	$49.81M	$2.35