Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale1.6%

$2.23 Trillions

24h-volume$80.59 Milliards

Monnaies16,143

Échanges1484

Dominance du marché

BTC 56.26%ETH 8.93%


301	BNB Attestation Service BAS	$0.03193827224	-0.74%	+4.03%	+31.91%	$79.79M	$5.98M
302	Stronghold SHX	$0.00449675952	-0.62%	+1.76%	-8.00%	$79.60M	$468466.03
303	Pleasing Gold PGOLD	$4,084.68	-0.02%	-2.92%	-8.41%	$79.60M	$50.24
304	Quantum Resistant Ledger QRL	$1.02	+0.48%	-2.23%	-3.31%	$79.29M	$57989.11
305	Cap USD CUSD	$1.00	-0.22%	+0.05%	-0.05%	$79.29M	$968.52
306	USDX USDX	$0.70959603055	-0.89%	+0.95%	+4.14%	$79.23M	$2704.69
307	Walrus WAL	$0.03270529983	-0.19%	+0.43%	-21.66%	$78.66M	$7.31M
308	Pharos PROS	$0.57932	-0.36%	+0.05%	-3.42%	$78.66M	$5.95M
309	Horizen ZEN	$4.32	+0.55%	+0.23%	-17.67%	$78.29M	$9.67M
310	Nockchain NOCK	$0.03565134464	-0.39%	+4.13%	-16.68%	$78.10M	$1.87M
312	Lido Earn ETH EARNETH	$1,662.91	-0.35%	+1.53%	-8.48%	$78.04M	$7476.67
311	InfiniFi USD IUSD	$0.99894	+0.02%	-0.03%	-0.08%	$77.91M	$4184.34
313	ZIGChain ZIG	$0.05525097572	+0.47%	-3.67%	-4.02%	$77.85M	$2.29M
315	Nexus Mutual NXM	$44.98	-0.35%	+1.48%	-7.18%	$77.60M	$0.00
316	LOUZI LOUZI	$0.08079248715	0.00%	-0.07%	+16.53%	$76.91M	$1.32M
317	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.13%	+0.07%	+0.02%	$76.72M	-
318	TAC TAC	$0.01649150026	+0.14%	-2.63%	-1.96%	$76.66M	$799771.22
319	UnifAI Network UAI	$0.31878	-0.81%	+3.28%	+14.50%	$76.16M	$11.46M
320	Arkham ARKM	$0.11899	+0.83%	+3.68%	-16.66%	$76.10M	$11.74M
321	DAI on PulseChain DAI	$0.00171580695	+1.08%	-2.46%	-24.76%	$76.10M	$203426.71
322	Cygnus Finance Global USD CGUSD	$0.99957	+0.23%	+1.07%	+0.82%	$75.78M	$2.02
324	Main Street Yield MSY	$1.04	-	-	+14.89%	$75.53M	$4.76
325	Centrifuge CFG	$0.19853	+0.08%	+6.27%	-21.10%	$75.34M	$7.46M
326	Lista USD LISUSD	$0.99644	-0.01%	-0.07%	-0.23%	$75.09M	$542380.01
329	Melania Meme MELANIA	$0.0789135921	-0.79%	+3.42%	-8.44%	$75.09M	$10.84M
327	Tradable NA Neobank SSTL PC0000023	$1.00	+0.02%	+0.07%	+0.04%	$75.03M	-
323	Geodnet GEOD	$0.16722	-0.35%	+4.33%	+2.86%	$74.91M	$417146.89
328	Felix feUSD FEUSD	$0.99769	+0.02%	+0.07%	+0.27%	$74.91M	$328625.95
330	NEXST NXT	$0.32818	+0.06%	-5.74%	+14.33%	$74.78M	$3.45M
331	XDAI XDAI	$0.99957	+0.02%	0.00%	+0.03%	$74.65M	$665702.22
332	Qtum QTUM	$0.69707006355	-0.24%	+0.73%	-12.81%	$73.90M	$6.03M
333	0x Protocol ZRX	$0.0864291723	-0.43%	+1.13%	-9.37%	$73.46M	$8.58M
334	Quack AI Q	$0.01804991844	-0.24%	+5.89%	-5.06%	$73.40M	$4.76M
336	Janction JCT	$0.00635705351	-1.93%	+3.46%	+43.30%	$72.84M	$52.53M
335	Micron Technology (Ondo Tokenized Stock) MUON	$904.65	-0.97%	+1.09%	-14.22%	$72.53M	$1.28M
337	Chutes SN64	$13.99	-0.36%	+0.93%	-10.73%	$72.53M	$922594.65
338	Cysic CYS	$0.45156	-0.49%	+2.54%	+2.23%	$72.40M	$2.54M
339	Beam BEAM	$0.00141098755	-0.78%	-2.58%	-7.84%	$72.40M	$7.07M
341	Gas GAS	$1.10	-0.41%	-0.74%	-13.45%	$71.52M	$3.80M
340	Linea LINEA	$0.00237736590	-0.25%	-0.61%	-18.24%	$71.40M	$10.41M
342	Crown BRLV BRLV	$0.19289	+0.01%	-0.13%	-1.45%	$71.27M	$6984.11
343	TempleDAO TEMPLE	$3.00	+0.08%	+1.74%	+13.35%	$71.08M	$2939.89
344	STAU STAU	$0.00703426991	-0.06%	-2.14%	-13.72%	$70.33M	$389791.75
348	Xphere XP	$0.02530696268	-1.35%	-14.56%	-14.66%	$69.83M	$850302.85
345	Comedian BAN	$0.0701454152	+1.68%	+5.52%	-3.08%	$69.77M	$8.67M
346	AIOZ Network AIOZ	$0.05592030077	-0.26%	+1.47%	-6.40%	$69.64M	$3.54M
347	MAG7.ssi MAG7.SSI	$0.41022541925	+0.04%	+1.78%	-6.37%	$69.52M	$1.19M
349	Safe SAFE	$0.0914395591	+0.36%	+1.87%	-16.72%	$68.77M	$1.52M
350	Kamino KMNO	$0.01424816220	-0.32%	-2.43%	-12.60%	$68.52M	$3.12M
357	TROLL TROLL	$0.06826652015	+0.54%	-0.03%	-3.09%	$68.20M	$4.58M
351	Zama ZAMA	$0.03096362675	0.00%	+5.99%	-4.29%	$68.08M	$9.68M
353	Bio Protocol BIO	$0.03175244952	+4.93%	+5.75%	+2.33%	$68.08M	$22.50M
352	Ravencoin RVN	$0.00416751448	-0.25%	-0.04%	-10.40%	$67.89M	$4.80M
354	MBG By Multibank Group MBG	$0.27181	+0.13%	-1.20%	-8.22%	$67.45M	$1.89M
355	yearn.finance YFI	$1,881.36	-0.29%	+0.81%	-10.24%	$67.39M	$4.47M
356	VanEck Treasury Fund VBILL	$1.00	+0.13%	+0.07%	+0.02%	$67.20M	-
365	Metal Blockchain METAL	$0.13214	+0.14%	+1.28%	-3.96%	$67.14M	$610428.33
358	Precious Metals USD PMUSD	$0.71147	-0.01%	+5.63%	-10.34%	$66.89M	$167901.57
360	Berachain BERA	$0.24175	+0.03%	+0.20%	-17.44%	$66.64M	$18.86M
361	Kusama KSM	$3.62	+0.56%	+2.53%	-8.38%	$66.45M	$7.25M
359	Degen DEGEN	$0.00179785204	+5.64%	+24.30%	+62.46%	$66.32M	$13.74M
362	ORDI ORDI	$3.15	-1.62%	+4.33%	-9.10%	$66.26M	$41.98M
363	Midas mF-ONE MF-ONE	$1.09	+0.15%	+0.07%	+0.20%	$66.26M	-
364	MindWaveDAO NILA	$0.07828729375	-0.37%	+0.25%	+0.10%	$66.20M	$271857.39
330	TOMI TOMI	$0.0…06262	-	-	-72.82%	$65.95M	$0.00
366	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$731.94	-0.30%	-1.54%	-4.42%	$65.76M	$399911.85
367	Puff The Dragon PUFF	$0.0726506086	+0.02%	+0.35%	+0.31%	$64.57M	$8523.21
368	Useless Coin USELESS	$0.06388243169	+0.83%	+5.90%	-33.50%	$64.01M	$14.12M
369	CHIP CHIP	$0.03194603834	-0.95%	-6.34%	-9.33%	$63.88M	$21.65M
370	XPR Network XPR	$0.00222492488	+0.04%	+4.07%	-4.07%	$63.82M	$1.10M
371	Block Street BSB	$0.28934	-1.12%	+17.85%	+23.55%	$63.69M	$21.52M
372	ECOMI OMI	$0.00023404769	-1.74%	-1.98%	+29.57%	$63.44M	$1.41M
373	Matrixdock Gold XAUM	$4,071.33	+0.12%	-2.04%	-9.03%	$62.57M	$662362.93
374	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.02%	+0.07%	+0.04%	$62.51M	-
375	Dog (Bitcoin) DOG	$0.00062185163	+0.47%	+2.17%	-1.50%	$62.21M	$586561.97
376	TronBank TBK	$0.61878	+0.04%	-0.56%	-2.30%	$61.92M	$208785.39
377	Orca ORCA	$1.01	+0.23%	+1.99%	-10.81%	$61.44M	$12.50M
378	Sierra SIERRA	$1.02	+0.01%	+0.01%	+0.25%	$61.24M	$11831.67
379	0G 0G	$0.28621	+0.02%	-0.38%	-19.31%	$61.00M	$8.21M
314	Mustang MUST	$0.39456	-	-	-2.60%	$60.91M	$4.41
380	Theta Fuel TFUEL	$0.00827189808	-0.07%	+2.62%	-11.31%	$60.90M	$1.51M
381	Swop SWOP	$0.00606620055	0.00%	+0.03%	+18.19%	$60.66M	$2.18
382	Baby Doge Coin BABYDOGE	$0.0…03304	+0.05%	+2.41%	-8.08%	$60.47M	$3.22M
387	MetaDAO META	$2.67	+2.58%	-4.65%	-15.27%	$60.45M	$484245.49
383	Backpack BP	$0.24049856639	+1.17%	-0.21%	-21.60%	$60.12M	$1.41M
385	USDu USDU	$0.99894	0.00%	+0.04%	-0.01%	$59.80M	$338362.63
384	Plume PLUME	$0.01039216852	-0.57%	+0.66%	-17.25%	$59.80M	$12.67M
386	Zilliqa ZIL	$0.00306065740	-0.31%	+0.90%	-10.17%	$59.74M	$6.61M
388	SuperVerse SUPER	$0.09331845415	-0.24%	+0.91%	-12.45%	$59.64M	$5.10M
389	io.net IO	$0.17097944955	-1.18%	+8.99%	-0.08%	$59.27M	$39.03M
390	Seeker SKR	$0.00915059467	-1.90%	-4.64%	-23.12%	$59.10M	$3.89M
391	Turbo TURBO	$0.00085151523	+0.72%	+2.33%	-11.75%	$58.92M	$10.67M
392	Qubic QUBIC	$0.00000042519	+0.27%	-4.69%	-10.05%	$58.76M	$1.65M
394	Velo VELO	$0.00334192799	+0.03%	+0.27%	-8.57%	$58.70M	$3.46M
393	Law Blocks LBT	$0.23924	-0.17%	-0.29%	+19.56%	$58.69M	$601188.67
395	Rootstock Infrastructure Framework RIF	$0.05853083755	-0.78%	-0.17%	-30.72%	$58.55M	$7.69M
396	Numeraire NMR	$8.30	-0.46%	-2.33%	+2.41%	$58.44M	$4.56M
397	Astar ASTR	$0.00671548405	-2.25%	+23.76%	+2.17%	$58.19M	$38.27M
398	MEME HORSE MHORSE	$0.05813771008	+0.02%	-0.07%	+0.06%	$58.19M	$574897.48
399	Ondo U.S. Dollar Token USDON	$1.00	-0.14%	+0.07%	+0.02%	$58.15M	$25.81M