Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.6%

$2.16 Trillions

24h-volume$163.25 Milliards

Monnaies16,190

Échanges1480

Dominance du marché

BTC 56.16%USDT 8.66%


301	AI Rig Complex ARC	$0.08190934514	+0.28%	+12.06%	+10.32%	$81.91M	$6.49M
302	Reserve Rights RSR	$0.00130593832	+0.61%	-2.92%	-23.36%	$81.73M	$12.74M
303	RaveDAO RAVE	$0.31914	+1.51%	-10.21%	-30.70%	$80.64M	$12.96M
304	would WOULD	$0.08008913748	+1.38%	-2.14%	+0.21%	$80.09M	$22422.30
305	Manadia UMXM	$1.69	-0.35%	-0.84%	+0.56%	$79.60M	$6.96M
306	Synthetix SNX	$0.2305596382	+0.37%	-5.17%	-22.57%	$79.42M	$9.44M
307	USDX USDX	$0.71170119897	+0.35%	+0.45%	+7.64%	$79.36M	$7805.56
308	Quantum Resistant Ledger QRL	$0.99808053905	-2.02%	+0.27%	-8.05%	$78.27M	$98470.20
309	Nockchain NOCK	$0.03567655572	-2.80%	+9.02%	-29.02%	$78.15M	$2.22M
310	InfiniFi USD IUSD	$0.99868	+0.10%	-0.07%	+0.02%	$77.72M	$6234.57
312	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99990074672	+0.13%	+0.02%	+0.03%	$76.69M	-
313	Cysic CYS	$0.47143	+0.61%	+7.08%	+8.75%	$75.66M	$4.24M
314	Cygnus Finance Global USD CGUSD	$0.99747	+0.14%	+0.02%	+0.57%	$75.60M	$1.56
315	CoW Protocol COW	$0.13044821635	+0.39%	-2.38%	-18.77%	$75.42M	$6.77M
317	Lista USD LISUSD	$0.99808053905	+0.12%	+0.12%	+0.14%	$75.17M	$626591.93
318	XDAI XDAI	$0.99929	+0.11%	+0.01%	+0.01%	$75.11M	$1.06M
319	Felix feUSD FEUSD	$0.99929	+0.15%	-0.02%	+0.38%	$75.05M	$268629.95
320	Tradable NA Neobank SSTL PC0000023	$0.99990074672	+0.13%	+0.02%	+0.03%	$74.99M	-
321	deBridge DBR	$0.01408610176	+0.42%	-1.62%	-1.09%	$74.81M	$9.76M
322	BNB Attestation Service BAS	$0.02983672277	-3.23%	+2.85%	+1.25%	$74.69M	$9.93M
323	Magma Finance MAGMA	$0.39195	-3.23%	-3.37%	+46.60%	$74.57M	$6.05M
324	Horizen ZEN	$4.10	-0.27%	-5.23%	-28.68%	$74.14M	$19.18M
325	Nexus Mutual NXM	$42.63	-0.01%	-5.82%	-19.67%	$73.66M	$0.00
327	Keeta KTA	$0.13287	-0.22%	-5.59%	-15.79%	$73.23M	$3.12M
328	Lido Earn ETH EARNETH	$1,565.23	-0.14%	-6.85%	-22.89%	$73.17M	$7243.14
329	Beam BEAM	$0.00142419115	+0.01%	-1.02%	-16.34%	$72.99M	$9.45M
330	Linea LINEA	$0.00243258620	+0.82%	-4.94%	-19.09%	$72.99M	$16.61M
331	STAU STAU	$0.00726936337	+0.88%	-0.07%	-10.03%	$72.69M	$383679.51
332	Quack AI Q	$0.01788208419	+2.12%	-0.89%	+2.10%	$72.08M	$4.63M
333	Qtum QTUM	$0.67893	+0.30%	-4.71%	-22.32%	$72.02M	$12.00M
334	Velvet VELVET	$0.17231	+0.85%	+52.84%	+87.47%	$71.84M	$5.66M
335	Safe SAFE	$0.09525753473	+0.83%	-4.10%	-25.59%	$71.35M	$3.48M
337	Arkham ARKM	$0.11103266787	+0.84%	-9.75%	-20.91%	$71.23M	$15.51M
336	LOUZI LOUZI	$0.07462851447	+0.11%	+7.92%	+13.14%	$71.17M	$1.84M
338	Precious Metals USD PMUSD	$0.70745404774	-0.06%	-8.88%	-16.54%	$70.87M	$183052.10
339	Gas GAS	$1.09	+0.55%	-4.41%	-25.80%	$70.44M	$5.05M
340	MBG By Multibank Group MBG	$0.28152	+0.39%	+11.40%	-7.10%	$69.77M	$3.47M
341	TempleDAO TEMPLE	$2.94	-	-3.29%	0.00%	$69.65M	$212.33
342	0x Protocol ZRX	$0.08190934514	-0.09%	-6.35%	-21.78%	$69.47M	$12.92M
343	Concordium CCD	$0.00546062300	+0.44%	+16.84%	+17.39%	$68.74M	$614961.23
344	ZIGChain ZIG	$0.04881081022	-0.06%	-13.67%	-5.58%	$68.74M	$5.01M
345	TROLL TROLL	$0.06856115557	+0.06%	+5.32%	-22.70%	$68.62M	$5.74M
346	Micron Technology (Ondo Tokenized Stock) MUON	$861.84	+0.28%	-11.02%	-11.15%	$68.50M	$1.18M
326	Crown BRLV BRLV	$0.18444	-	-	-7.27%	$68.14M	$198.89
347	Kamino KMNO	$0.01419883329	+0.32%	-6.96%	-24.83%	$67.71M	$4.05M
348	NEXST NXT	$0.29608711432	+0.22%	-0.43%	+6.31%	$67.59M	$747755.39
349	Matrixdock Gold XAUM	$4,299.71	+0.14%	-3.62%	-5.50%	$67.47M	$941713.14
350	VanEck Treasury Fund VBILL	$1.00	+0.36%	+0.22%	+0.26%	$67.29M	-
351	Ravencoin RVN	$0.00412283104	+0.43%	-5.93%	-21.66%	$67.10M	$10.50M
352	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.45	-0.16%	-2.65%	-2.89%	$66.98M	$399685.57
353	MAG7.ssi MAG7.SSI	$0.39377	-0.44%	-4.09%	-20.45%	$66.74M	$3.46M
354	Geodnet GEOD	$0.14925	+0.03%	-7.83%	-0.72%	$66.74M	$762470.92
355	Midas mF-ONE MF-ONE	$1.09	+0.13%	+0.05%	+0.24%	$66.68M	-
356	Chutes SN64	$12.88	+0.31%	-6.44%	-27.00%	$66.32M	$1.59M
357	Rootstock Infrastructure Framework RIF	$0.0667409479	+1.81%	-19.04%	-1.97%	$66.19M	$9.59M
358	Berachain BERA	$0.23966	+0.53%	-9.33%	-31.05%	$66.13M	$18.62M
359	MindWaveDAO NILA	$0.07826892981	+0.02%	-0.77%	-0.82%	$65.95M	$235383.98
360	Useless Coin USELESS	$0.06552747612	-0.43%	-5.68%	-10.28%	$65.65M	$16.03M
361	Melania Meme MELANIA	$0.06856115557	-0.64%	-7.99%	-26.11%	$65.35M	$14.28M
362	MetaDAO META	$2.86	+2.10%	-0.06%	-21.39%	$65.16M	$715255.64
363	Kusama KSM	$3.55	+0.57%	-3.38%	-22.22%	$65.10M	$10.73M
364	AIOZ Network AIOZ	$0.05222181872	-0.01%	-4.97%	-22.24%	$64.80M	$5.99M
365	Metal Blockchain METAL	$0.12680780101	-0.61%	-0.56%	-19.47%	$64.50M	$576365.18
366	Puff The Dragon PUFF	$0.07220157091	+0.06%	-0.21%	-0.39%	$64.25M	$14384.20
330	TOMI TOMI	$0.0…06067	-	-	-76.97%	$63.89M	$0.00
367	Plume PLUME	$0.01107814792	+0.75%	-8.77%	-12.38%	$63.46M	$14.38M
368	USDu USDU	$0.99929	+0.11%	+0.03%	+0.01%	$63.46M	$20212.61
369	Comedian BAN	$0.06310053256	-1.26%	-17.98%	-6.42%	$63.28M	$22.77M
370	yearn.finance YFI	$1,758.87	+0.03%	-9.26%	-22.95%	$62.92M	$13.60M
371	Dog (Bitcoin) DOG	$0.00062948848	+0.66%	+4.23%	-0.32%	$62.86M	$824032.52
372	Seeker SKR	$0.00973198300	-1.15%	-7.56%	-29.55%	$62.80M	$4.27M
373	0G 0G	$0.29366	+0.56%	-7.32%	-31.54%	$62.62M	$17.00M
374	Zama ZAMA	$0.02842964157	+0.31%	-6.26%	-19.94%	$62.55M	$10.73M
375	Ondo U.S. Dollar Token USDON	$0.99990074672	+0.54%	+0.02%	+0.03%	$62.55M	$44.26M
376	TronBank TBK	$0.62615	+1.20%	+0.88%	+3.09%	$62.49M	$627949.50
377	Tradable North America PoS Lender SSTN PC0000019	$0.99990074672	+0.13%	+0.02%	+0.03%	$62.49M	-
378	UnifAI Network UAI	$0.26150316859	-1.52%	-5.74%	-6.28%	$62.49M	$4.26M
316	Main Street Yield MSY	$0.85185	-	-	-17.47%	$62.13M	$3.95
379	Kinetiq KNTQ	$0.22145	-0.32%	+1.43%	+3.91%	$62.13M	$3.26M
380	Pirate Chain ARRR	$0.31610939869	+0.46%	-2.04%	-3.27%	$62.07M	$433240.25
381	DOLA DOLA	$0.99444	+0.02%	0.00%	+0.11%	$62.01M	$869919.29
382	ORDI ORDI	$2.95	+1.66%	-2.21%	-12.11%	$61.83M	$27.92M
383	Qubic QUBIC	$0.00000044752	-0.97%	-6.44%	-10.12%	$61.71M	$1.92M
384	Orca ORCA	$1.01	+0.61%	-3.64%	-21.58%	$61.22M	$18.81M
385	Impossible Cloud Network Token ICNT	$0.24026741244	+0.83%	-4.29%	-2.59%	$61.10M	$5.63M
387	Swop SWOP	$0.00611128657	+0.78%	-2.73%	+4.14%	$61.10M	$39.35
386	Theta Fuel TFUEL	$0.00828449318	+0.51%	-5.50%	-19.04%	$60.86M	$1.81M
388	TRIA TRIA	$0.02808689647	-1.65%	-7.63%	-22.40%	$60.60M	$8.75M
389	Velo VELO	$0.00344261943	+0.72%	-2.35%	-19.54%	$60.44M	$6.50M
390	CHIP CHIP	$0.02977720198	+1.16%	-10.47%	-22.77%	$59.76M	$15.70M
391	Enjin Coin ENJ	$0.03011915833	+1.36%	-3.82%	-23.78%	$59.24M	$6.74M
311	Mustang MUST	$0.38224	-	-	-17.47%	$59.01M	$4.27
392	Zilliqa ZIL	$0.00302075597	+0.67%	-5.36%	-21.05%	$58.95M	$15.00M
393	Baby Doge Coin BABYDOGE	$0.0…03215	+1.21%	-3.71%	-18.86%	$58.95M	$5.49M
394	XPR Network XPR	$0.00205307290	-0.14%	-2.84%	-22.74%	$58.86M	$1.50M
395	MEME HORSE MHORSE	$0.05817122816	+0.11%	+0.05%	+11.92%	$58.18M	$216086.32
396	SuperVerse SUPER	$0.09040364761	+0.18%	-4.91%	-19.54%	$57.95M	$9.28M
397	Turbo TURBO	$0.00083189557	-0.62%	-5.53%	-23.20%	$57.32M	$9.20M
398	Eurite EURI	$1.15	0.00%	-1.20%	-1.38%	$57.04M	$3.89M
399	aPriori APR	$0.22995	+0.05%	+1.79%	+6.18%	$56.80M	$5.14M