Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.5%

$2.17 Trillions

24h-volume$120.12 Milliards

Monnaies16,190

Échanges1480

Dominance du marché

BTC 56.11%ETH 8.69%


301	Main Street USD MSUSD	$0.99962	+0.08%	-0.10%	-0.02%	$82.05M	$291840.14
302	ViciCoin VCNT	$16.72	-0.62%	-0.03%	-0.98%	$81.99M	$1.05M
303	Reserve Rights RSR	$0.00130606970	-0.31%	-1.14%	-22.82%	$81.74M	$8.10M
304	Synthetix SNX	$0.23502695760	+0.36%	-1.47%	-20.90%	$81.01M	$8.30M
305	would WOULD	$0.0795569288	+0.68%	-0.49%	-1.70%	$80.29M	$20140.04
305	Quantum Resistant Ledger QRL	$1.02	+0.53%	+3.03%	-4.18%	$80.16M	$65820.18
307	USDX USDX	$0.71722	+0.35%	-0.40%	+8.00%	$79.98M	$3585.23
308	Manadia UMXM	$1.69	-0.13%	-0.23%	+0.39%	$79.62M	$6.95M
309	RaveDAO RAVE	$0.31154	-1.19%	-8.25%	-32.94%	$78.71M	$9.65M
310	Velvet VELVET	$0.1870498784	+0.80%	+44.92%	+102.38%	$78.40M	$7.70M
311	InfiniFi USD IUSD	$0.999016396	+0.10%	-0.06%	0.00%	$77.86M	$3425.27
313	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.18%	+0.05%	+0.12%	$76.82M	-
314	deBridge DBR	$0.01436008637	-0.42%	-0.01%	+0.78%	$76.82M	$6.82M
315	CoW Protocol COW	$0.13117	+0.03%	-2.25%	-17.57%	$75.85M	$5.59M
316	Cygnus Finance Global USD CGUSD	$0.99719	+0.03%	-0.08%	+0.54%	$75.55M	$1.56
318	Lista USD LISUSD	$0.9984090912	+0.10%	-0.01%	+0.21%	$75.25M	$550845.25
319	XDAI XDAI	$0.99962	+0.08%	-0.03%	+0.01%	$75.12M	$459096.44
320	Tradable NA Neobank SSTL PC0000023	$1.00	+0.18%	+0.05%	+0.14%	$75.12M	-
321	Felix feUSD FEUSD	$0.9984090912	+0.09%	-0.74%	+0.25%	$75.00M	$145770.22
322	BNB Attestation Service BAS	$0.02975253018	-0.46%	+1.57%	+1.21%	$74.70M	$10.13M
323	Horizen ZEN	$4.12	+0.90%	-2.44%	-28.21%	$74.46M	$17.57M
325	Nexus Mutual NXM	$43.03	+0.40%	-1.17%	-19.13%	$74.33M	$0.00
323	Nockchain NOCK	$0.03383987368	-5.29%	-9.52%	-33.27%	$73.97M	$1.73M
326	Lido Earn ETH EARNETH	$1,572.77	+0.33%	-1.93%	-22.77%	$73.54M	$7249.93
328	Beam BEAM	$0.00143220690	-0.04%	+1.81%	-16.37%	$73.54M	$8.57M
330	STAU STAU	$0.00730587674	-0.47%	+5.96%	-9.01%	$73.00M	$390039.69
329	Linea LINEA	$0.00242460368	+0.10%	+0.33%	-19.98%	$72.76M	$12.37M
331	Cysic CYS	$0.4500128568	-1.25%	+0.49%	+4.87%	$72.39M	$4.09M
332	Qtum QTUM	$0.68261	+0.69%	-3.99%	-21.41%	$72.39M	$12.36M
333	Arkham ARKM	$0.11174	-0.26%	-5.85%	-24.24%	$71.78M	$12.48M
334	MBG By Multibank Group MBG	$0.28786	+0.38%	+3.96%	-4.09%	$71.54M	$2.03M
336	Keeta KTA	$0.12996	+0.46%	-5.00%	-17.76%	$71.42M	$2.42M
335	LOUZI LOUZI	$0.07469849040	+0.09%	+3.32%	+13.25%	$71.24M	$1.82M
337	Gas GAS	$1.09	-0.14%	-2.27%	-25.09%	$71.18M	$3.91M
338	Safe SAFE	$0.09473954880	-0.94%	-2.58%	-25.45%	$71.18M	$2.08M
339	Quack AI Q	$0.01749396133	+0.97%	-5.08%	-2.94%	$70.51M	$4.82M
341	Micron Technology (Ondo Tokenized Stock) MUON	$875.37	-0.13%	-3.30%	-10.17%	$69.96M	$1.14M
340	NEXST NXT	$0.30668892400	-0.13%	+3.41%	+12.31%	$69.90M	$738980.26
342	ZIGChain ZIG	$0.04947129192	+0.11%	-6.10%	-5.31%	$69.72M	$3.88M
343	TempleDAO TEMPLE	$2.94	-	-0.87%	+0.10%	$69.72M	$212.53
344	0x Protocol ZRX	$0.08198614800	-0.18%	-3.69%	-21.09%	$69.54M	$11.96M
345	Concordium CCD	$0.00548013632	-1.35%	+19.34%	+18.47%	$69.11M	$805675.02
346	Kamino KMNO	$0.01438498587	+0.67%	-1.77%	-23.40%	$68.75M	$3.50M
347	Precious Metals USD PMUSD	$0.6807886808	-0.23%	-8.99%	-20.03%	$68.26M	$232574.11
327	Crown BRLV BRLV	$0.18462	-	-	-6.75%	$68.20M	$199.07
349	Geodnet GEOD	$0.15182	+1.53%	-7.54%	+1.05%	$67.84M	$737319.59
349	TROLL TROLL	$0.0674108328	-2.16%	+8.34%	-28.07%	$67.78M	$4.31M
350	Ravencoin RVN	$0.00413410596	+0.16%	-2.78%	-20.53%	$67.35M	$8.33M
351	Matrixdock Gold XAUM	$4,280.70	+0.16%	-1.73%	-5.14%	$67.23M	$727560.87
352	VanEck Treasury Fund VBILL	$1.00	+0.15%	+0.02%	+0.11%	$67.23M	-
354	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.78	+0.47%	-1.05%	-2.47%	$67.11M	$410372.43
353	Chutes SN64	$13.04	-0.04%	-2.31%	-27.65%	$67.05M	$1.37M
355	MAG7.ssi MAG7.SSI	$0.39414	+0.02%	-1.48%	-21.11%	$66.86M	$2.73M
356	MetaDAO META	$2.95	-0.18%	-0.17%	-17.92%	$66.80M	$528173.65
357	Midas mF-ONE MF-ONE	$1.09	+0.18%	+0.18%	+0.33%	$66.74M	-
358	Melania Meme MELANIA	$0.069840052	+0.79%	-2.78%	-24.71%	$66.68M	$11.45M
359	MindWaveDAO NILA	$0.07894962400	+0.28%	+0.67%	+0.11%	$66.50M	$227183.31
360	Kusama KSM	$3.55	-0.34%	-2.54%	-21.71%	$65.10M	$11.98M
361	Metal Blockchain METAL	$0.12753	-0.98%	-1.50%	-19.24%	$64.92M	$563825.78
363	Berachain BERA	$0.23441	-0.03%	-7.15%	-32.85%	$64.62M	$13.76M
363	UnifAI Network UAI	$0.26964	+0.69%	-2.53%	-5.91%	$64.50M	$3.77M
364	Puff The Dragon PUFF	$0.07226927120	+0.10%	-0.10%	-0.01%	$64.37M	$13443.24
365	AIOZ Network AIOZ	$0.05162279064	-1.14%	-4.83%	-23.16%	$64.31M	$3.79M
366	Rootstock Infrastructure Framework RIF	$0.0643743088	-2.25%	-20.10%	-3.76%	$64.07M	$9.73M
367	Plume PLUME	$0.01114744398	+0.12%	-2.03%	-12.52%	$64.07M	$6.96M
330	TOMI TOMI	$0.0…06073	-	-	-77.05%	$63.95M	$0.00
368	yearn.finance YFI	$1,772.29	+0.09%	-6.14%	-22.29%	$63.52M	$12.63M
369	USDu USDU	$0.999016396	+0.08%	-0.20%	-0.02%	$63.52M	$17005.19
370	Seeker SKR	$0.00975902375	-0.50%	-3.58%	-29.40%	$63.04M	$3.47M
370	0G 0G	$0.29575	+0.19%	-3.27%	-30.72%	$63.04M	$9.93M
372	Zama ZAMA	$0.02855656484	-0.14%	-4.88%	-16.53%	$62.80M	$7.94M
373	Dog (Bitcoin) DOG	$0.00062698147	-0.08%	+3.06%	-6.10%	$62.73M	$712104.66
374	TronBank TBK	$0.62552	-0.78%	-0.28%	+1.98%	$62.61M	$834424.83
375	Ondo U.S. Dollar Token USDON	$1.00	+0.27%	-0.06%	+0.12%	$62.61M	$16.05M
376	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.18%	+0.05%	+0.14%	$62.55M	-
376	Kinetiq KNTQ	$0.22227	-1.24%	+4.19%	+5.39%	$62.43M	$2.20M
378	Useless Coin USELESS	$0.0625523944	-0.63%	-7.34%	-13.96%	$62.43M	$12.24M
317	Main Street Yield MSY	$0.85265	-	-	-17.73%	$62.19M	$3.95
381	Qubic QUBIC	$0.00000044922	+0.37%	-1.89%	-8.74%	$62.13M	$1.61M
379	DOLA DOLA	$0.99415	+0.11%	-0.01%	0.00%	$62.07M	$717646.37
388	Pirate Chain ARRR	$0.31519	+7.45%	+3.07%	-2.93%	$61.88M	$439007.28
380	Comedian BAN	$0.06133778480	+1.54%	-19.35%	-8.81%	$61.58M	$17.93M
383	Theta Fuel TFUEL	$0.00836064372	+0.68%	-1.34%	-18.49%	$61.52M	$1.81M
384	ORDI ORDI	$2.93	-0.13%	-0.37%	-13.64%	$61.46M	$21.60M
385	Orca ORCA	$1.01	+0.19%	-3.58%	-20.82%	$61.40M	$16.45M
386	Velo VELO	$0.00349424962	-0.10%	+2.40%	-17.25%	$61.40M	$3.01M
386	Swop SWOP	$0.00611701686	-	-0.31%	+3.81%	$61.16M	$39.38
387	Octra OCT	$0.0959541584	+4.61%	+15.86%	-13.01%	$60.09M	$389836.36
389	Impossible Cloud Network Token ICNT	$0.23381	-1.58%	-7.59%	+3.21%	$59.30M	$5.60M
312	Mustang MUST	$0.382602024	-	-	-17.73%	$59.06M	$4.28
390	Zilliqa ZIL	$0.00302419571	+0.21%	-2.29%	-20.82%	$58.95M	$10.82M
391	Baby Doge Coin BABYDOGE	$0.0…03209	+0.32%	-1.55%	-21.00%	$58.76M	$4.27M
392	XPR Network XPR	$0.00204637425	+0.31%	-2.66%	-23.11%	$58.67M	$1.12M
394	CHIP CHIP	$0.02950317083	+0.34%	-9.25%	-23.85%	$58.65M	$16.25M
393	Law Blocks LBT	$0.23867	+0.27%	+9.39%	+18.24%	$58.41M	$586699.98
395	Enjin Coin ENJ	$0.02957732275	-0.53%	-2.96%	-24.52%	$58.34M	$5.98M
396	MEME HORSE MHORSE	$0.05819206739	+0.09%	+0.02%	+11.97%	$58.25M	$170130.97
397	SuperVerse SUPER	$0.0904884152	-0.06%	-4.09%	-18.99%	$58.06M	$7.17M
398	Turbo TURBO	$0.00083146100	-0.89%	-3.12%	-23.28%	$57.38M	$8.32M
399	Eurite EURI	$1.15	+0.13%	-0.39%	-1.47%	$57.01M	$24.75M