Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.7%

$2.24 Trillions

24h-volume$79.73 Milliards

Monnaies16,143

Échanges1484

Dominance du marché

BTC 56.32%ETH 8.90%


302	Nockchain NOCK	$0.03648450088	-3.02%	-3.20%	-6.62%	$80.00M	$1.52M
306	DAI on PulseChain DAI	$0.00178989138	+1.38%	+1.64%	-22.73%	$79.87M	$244722.72
303	USDX USDX	$0.71573	-0.22%	+0.81%	+9.09%	$79.81M	$2895.08
303	Pleasing Gold PGOLD	$4,083.70	+0.06%	-2.43%	-8.42%	$79.69M	$39.81
304	Quantum Resistant Ledger QRL	$1.02	-0.16%	-0.39%	-4.78%	$79.69M	$49980.91
307	Cap USD CUSD	$1.00	-0.02%	+0.14%	-0.14%	$79.12M	$184.99
305	Stronghold SHX	$0.00446645793	-0.43%	+1.64%	-4.93%	$79.06M	$432510.19
308	Xphere XP	$0.02832058609	-0.23%	-5.23%	-7.98%	$78.55M	$908141.67
309	Lido Earn ETH EARNETH	$1,663.42	-0.63%	+1.03%	-5.56%	$78.30M	$7508.17
310	ZIGChain ZIG	$0.05528575039	-0.50%	-2.10%	-3.26%	$77.99M	$2.01M
311	InfiniFi USD IUSD	$0.99938	-0.16%	-0.04%	+0.06%	$77.80M	$4160.51
314	Arkham ARKM	$0.12138	+0.17%	+5.88%	-7.91%	$77.80M	$11.39M
313	Horizen ZEN	$4.29	-0.78%	+0.32%	-15.52%	$77.74M	$13.34M
313	Nexus Mutual NXM	$44.99	-0.43%	+0.74%	-4.59%	$77.61M	$0.00
316	Walrus WAL	$0.03225402005	-0.62%	-3.23%	-19.22%	$77.55M	$5.52M
317	LOUZI LOUZI	$0.08113285364	-0.16%	-0.04%	+19.04%	$76.92M	$1.29M
318	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.05%	+0.07%	-0.08%	$76.79M	-
319	TAC TAC	$0.01648122726	+0.17%	-0.42%	-0.65%	$76.67M	$971944.79
320	Cysic CYS	$0.47421	-0.68%	+7.55%	+6.07%	$76.29M	$4.29M
321	Magma Finance MAGMA	$0.40189064714	+0.33%	-25.67%	-1.85%	$76.29M	$17.15M
322	UnifAI Network UAI	$0.31887	-0.42%	-2.39%	+20.70%	$76.23M	$11.31M
324	Main Street Yield MSY	$1.04	-	-	+18.80%	$75.85M	$4.78
323	Cygnus Finance Global USD CGUSD	$1.00	-0.04%	+0.21%	+2.23%	$75.79M	$2.00
325	Lista USD LISUSD	$0.99749	-0.03%	-0.01%	+2.08%	$75.22M	$1.58M
326	Geodnet GEOD	$0.16729	-0.36%	+4.31%	+4.20%	$75.10M	$419035.78
327	Felix feUSD FEUSD	$0.99938	-0.06%	+0.27%	+2.49%	$75.03M	$307030.11
328	Tradable NA Neobank SSTL PC0000023	$1.00	-0.02%	+0.03%	-0.15%	$75.03M	-
329	XDAI XDAI	$1.00	-0.02%	+0.01%	+2.15%	$74.72M	$642378.80
330	Centrifuge CFG	$0.19559	-1.02%	+4.66%	-16.83%	$74.53M	$10.36M
331	NEXST NXT	$0.32390247775	-0.49%	-4.80%	+15.79%	$73.96M	$4.50M
333	Qtum QTUM	$0.69497	-0.10%	+0.25%	-8.25%	$73.71M	$4.92M
332	Pharos PROS	$0.54025675415	+0.21%	-8.60%	-10.18%	$73.46M	$8.48M
334	Quack AI Q	$0.01806520471	-0.26%	+1.42%	-6.20%	$73.46M	$4.56M
335	Melania Meme MELANIA	$0.07673029569	-0.57%	-3.73%	-7.27%	$73.33M	$11.39M
336	Janction JCT	$0.00633741927	-1.10%	+2.43%	+61.07%	$73.08M	$8.77M
337	0x Protocol ZRX	$0.08616434845	-0.34%	-0.41%	-5.64%	$73.02M	$6.87M
338	Micron Technology (Ondo Tokenized Stock) MUON	$908.99	-1.06%	+0.11%	-8.63%	$72.52M	$4.15M
339	Comedian BAN	$0.07232773775	-5.12%	+4.92%	-3.53%	$72.52M	$11.95M
340	Chutes SN64	$13.99	-0.68%	-1.08%	-6.50%	$72.52M	$636606.92
341	Beam BEAM	$0.00141234059	+0.35%	-1.44%	-1.71%	$72.39M	$7.27M
342	Crown BRLV BRLV	$0.19308361294	-0.24%	+0.18%	+1.77%	$71.45M	$7244.64
344	Gas GAS	$1.09	-0.80%	-1.27%	-10.19%	$71.20M	$3.17M
345	Linea LINEA	$0.00236178365	-0.94%	-1.78%	-14.33%	$70.94M	$8.71M
343	TempleDAO TEMPLE	$2.99	-	+0.94%	+16.27%	$70.82M	$2928.54
347	STAU STAU	$0.00699472117	-0.69%	-2.76%	-10.75%	$70.00M	$366747.23
346	MAG7.ssi MAG7.SSI	$0.4100668262	-0.66%	+1.13%	-2.99%	$69.50M	$1.08M
348	AIOZ Network AIOZ	$0.05561053338	-0.56%	-0.37%	-3.54%	$69.25M	$3.57M
351	Berachain BERA	$0.2490589926	-0.57%	+1.59%	-10.12%	$68.87M	$18.43M
350	Safe SAFE	$0.0918247801	+0.48%	+0.88%	-11.19%	$68.74M	$1.40M
351	Zama ZAMA	$0.03120011057	+0.82%	+4.49%	-0.06%	$68.62M	$10.16M
352	Kamino KMNO	$0.01422416158	-0.52%	-2.30%	-7.20%	$68.43M	$3.12M
353	TROLL TROLL	$0.0679251798	-1.68%	-0.47%	-3.06%	$68.11M	$3.34M
354	Ravencoin RVN	$0.00415299580	-0.41%	-0.43%	-7.56%	$67.67M	$4.88M
355	VanEck Treasury Fund VBILL	$1.00	+0.05%	+0.07%	+2.21%	$67.23M	-
356	MBG By Multibank Group MBG	$0.27044284550	-1.03%	-0.38%	-4.37%	$67.17M	$2.45M
357	Kusama KSM	$3.67	-0.69%	+4.30%	-3.14%	$67.11M	$8.05M
358	yearn.finance YFI	$1,872.68	-0.40%	+0.11%	-5.43%	$67.04M	$4.36M
359	Midas mF-ONE MF-ONE	$1.09	+0.04%	+0.05%	+0.09%	$66.29M	-
330	TOMI TOMI	$0.0…06289	-	-	-71.90%	$66.23M	$0.00
360	MindWaveDAO NILA	$0.07861710625	+0.03%	-0.12%	-0.33%	$66.10M	$255207.29
361	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$734.28	-0.08%	-1.35%	-1.81%	$65.98M	$409812.67
362	Bio Protocol BIO	$0.03072079780	+0.35%	+3.06%	+8.13%	$65.91M	$25.74M
363	ORDI ORDI	$3.13	+0.02%	+1.95%	-3.71%	$65.85M	$46.13M
364	Precious Metals USD PMUSD	$0.69874	-0.03%	+3.93%	-11.79%	$65.72M	$184194.66
365	Metal Blockchain METAL	$0.12893	-0.99%	+0.40%	-0.35%	$65.54M	$545361.02
366	Puff The Dragon PUFF	$0.0729566746	-0.29%	+0.56%	+2.72%	$64.78M	$7116.66
367	CHIP CHIP	$0.03169237944	-0.76%	-6.94%	-9.04%	$63.40M	$24.21M
368	XPR Network XPR	$0.00220448655	-0.06%	+2.75%	+0.30%	$63.27M	$569852.07
369	ECOMI OMI	$0.00023346135	-0.46%	-0.71%	+30.67%	$63.27M	$1.40M
370	Block Street BSB	$0.28113	+0.01%	+6.70%	+24.38%	$62.89M	$20.37M
372	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.05%	+0.07%	+2.21%	$62.55M	-
371	TronBank TBK	$0.62516	+0.07%	+0.31%	-0.71%	$62.53M	$193096.82
374	Degen DEGEN	$0.00168768914	+0.28%	+4.31%	-3.98%	$62.39M	$11.54M
373	Matrixdock Gold XAUM	$4,053.64	-0.31%	-1.71%	-8.12%	$62.30M	$700079.23
375	Useless Coin USELESS	$0.06156065334	-2.40%	+6.79%	-20.59%	$61.56M	$11.97M
376	Theta Fuel TFUEL	$0.00833045725	-0.39%	+2.35%	-7.76%	$61.36M	$1.53M
376	Sierra SIERRA	$1.02	+0.07%	+0.04%	+0.11%	$61.29M	$2880.54
378	MetaDAO META	$2.70	+2.03%	-5.72%	-10.54%	$61.20M	$482760.92
379	0G 0G	$0.28679	-0.89%	-0.09%	-16.68%	$61.18M	$8.35M
312	Mustang MUST	$0.39623	-	-	+0.71%	$61.17M	$4.43
380	Orca ORCA	$1.00	-0.36%	+1.81%	-9.76%	$60.79M	$12.08M
381	Swop SWOP	$0.00606986953	-	+0.05%	+21.77%	$60.70M	$2.19
382	Baby Doge Coin BABYDOGE	$0.0…03296	-0.90%	+0.87%	-4.48%	$60.33M	$3.30M
383	Playnance GCOIN	$0.00277021524	+1.47%	+16.20%	+57.45%	$60.29M	$506930.46
384	Dog (Bitcoin) DOG	$0.00060226992	-2.03%	-0.36%	+0.53%	$60.20M	$716083.85
385	Zilliqa ZIL	$0.00308078426	-0.85%	+0.22%	-6.47%	$60.12M	$7.07M
386	USDu USDU	$0.99875	-0.03%	-0.02%	-0.18%	$59.71M	$248153.51
387	Backpack BP	$0.23836	-0.81%	-2.23%	-6.12%	$59.65M	$1.35M
388	io.net IO	$0.17169	+0.30%	+1.53%	+9.87%	$59.54M	$35.92M
389	SuperVerse SUPER	$0.09245371694	-0.94%	-0.13%	-8.50%	$59.34M	$4.62M
390	Kinetiq KNTQ	$0.21132	-1.13%	-3.81%	-9.24%	$59.32M	$3.04M
391	Qubic QUBIC	$0.00000042667	-0.30%	-4.03%	-7.27%	$59.16M	$1.87M
393	Rootstock Infrastructure Framework RIF	$0.05914629056	+1.53%	+1.03%	-28.70%	$59.16M	$8.14M
396	Plume PLUME	$0.01024091583	+0.61%	+0.33%	-11.78%	$58.96M	$8.53M
394	Velo VELO	$0.00335355417	-0.82%	+0.16%	-4.79%	$58.92M	$3.71M
395	Turbo TURBO	$0.00085397045	-1.05%	+2.04%	-7.98%	$58.85M	$11.55M
394	Law Blocks LBT	$0.23962	+0.09%	-0.03%	+19.26%	$58.85M	$600959.98
397	Numeraire NMR	$8.28	-0.60%	-3.29%	+3.88%	$58.28M	$4.13M
398	MEME HORSE MHORSE	$0.05815571502	-0.02%	-0.02%	+2.13%	$58.18M	$556187.66
399	Concordium CCD	$0.00461281153	+1.47%	+2.55%	-5.51%	$58.17M	$1.24M