Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.4%

$2.24 Trillions

24h-volume$92.53 Milliards

Monnaies16,169

Échanges1482

Dominance du marché

BTC 56.06%ETH 8.99%


301	Quantum Resistant Ledger QRL	$1.05	+0.08%	-2.31%	-5.65%	$82.74M	$48117.11
303	ViciCoin VCNT	$16.83	0.00%	+0.42%	+1.31%	$82.11M	$756300.55
302	Main Street USD MSUSD	$0.99908944002	-0.02%	-0.05%	-0.04%	$82.05M	$4.15M
304	Pharos PROS	$0.60045651414	-0.61%	-5.91%	-4.88%	$81.48M	$4.10M
307	USDX USDX	$0.72831	-1.49%	-1.53%	+1.90%	$81.23M	$3640.09
306	would WOULD	$0.08085479157	-2.60%	-5.13%	-5.90%	$80.92M	$16150.01
305	Cap USD CUSD	$1.00	-0.07%	+0.04%	+0.04%	$80.85M	$3.88
308	CoW Protocol COW	$0.13851	-1.67%	-2.21%	-12.96%	$80.23M	$4.23M
309	Stronghold SHX	$0.00452504781	-0.68%	-4.16%	-15.03%	$80.17M	$440311.75
311	Manadia UMXM	$1.70	+0.47%	+0.61%	+1.07%	$80.04M	$7.16M
310	TAC TAC	$0.01723523301	+0.84%	-6.73%	-0.88%	$79.98M	$1.10M
312	Walrus WAL	$0.03327506867	-3.13%	-6.70%	-41.57%	$79.73M	$4.87M
313	InfiniFi USD IUSD	$0.99846	-0.04%	-0.01%	-0.09%	$79.66M	$111.62
314	Horizen ZEN	$4.35	-2.34%	-5.22%	-24.60%	$78.79M	$9.62M
315	deBridge DBR	$0.01477674592	-0.88%	+1.74%	+4.41%	$78.72M	$1.28M
317	DAI on PulseChain DAI	$0.00177391652	-0.16%	-1.86%	-11.68%	$78.41M	$517949.28
316	Nexus Mutual NXM	$45.32	-1.31%	-0.84%	-13.76%	$78.22M	$0.00
318	Lido Earn ETH EARNETH	$1,684.12	-1.30%	-1.96%	-16.47%	$78.03M	$7482.44
321	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.13%	+0.10%	+0.20%	$76.78M	-
322	Micron Technology (Ondo Tokenized Stock) MUON	$940.81	-1.43%	+0.96%	-9.40%	$76.53M	$7.13M
320	Magma Finance MAGMA	$0.40239361386	-1.21%	-9.81%	+44.84%	$76.34M	$5.11M
323	Arkham ARKM	$0.11846	-2.21%	-0.66%	-19.12%	$76.15M	$16.57M
324	Helium HNT	$0.41430245913	-4.26%	-11.91%	-38.95%	$75.72M	$5.39M
326	Centrifuge CFG	$0.19743	-2.27%	-3.04%	-20.54%	$75.72M	$8.03M
325	Cygnus Finance Global USD CGUSD	$0.99783	0.00%	-0.01%	+0.58%	$75.65M	$16.27
327	Main Street Yield MSY	$1.04	-	-	+3.63%	$75.65M	$4.77
329	Lista USD LISUSD	$0.99783	-0.01%	+0.03%	-0.03%	$75.28M	$65103.28
328	Beam BEAM	$0.00146391047	-1.91%	-3.07%	-15.67%	$75.15M	$5.82M
330	Tradable NA Neobank SSTL PC0000023	$1.00	+0.12%	+0.09%	+0.12%	$75.03M	-
331	TROLL TROLL	$0.07458697827	-3.32%	+0.13%	-0.45%	$74.96M	$4.63M
332	XDAI XDAI	$0.99971	0.00%	-0.01%	-0.01%	$74.84M	$419913.28
333	Felix feUSD FEUSD	$0.99407518938	-0.13%	-0.45%	-0.52%	$74.46M	$298189.78
335	STAU STAU	$0.00738461227	-1.65%	-3.98%	-10.74%	$73.90M	$430881.95
334	Qtum QTUM	$0.69384	-2.11%	-3.36%	-19.46%	$73.58M	$6.89M
337	Cysic CYS	$0.45755	-1.41%	-0.22%	+0.85%	$73.58M	$4.45M
336	Gas GAS	$1.13	-1.54%	-0.99%	-21.27%	$73.33M	$3.07M
338	Linea LINEA	$0.00242633320	-2.53%	-4.96%	-22.96%	$72.89M	$10.19M
339	Kamino KMNO	$0.01504331602	-1.97%	-1.81%	-17.23%	$72.08M	$2.64M
341	0x Protocol ZRX	$0.08461547955	-1.39%	+0.52%	-18.39%	$71.95M	$8.80M
350	TempleDAO TEMPLE	$3.03	-	-	+3.43%	$71.95M	$219.35
342	Chutes SN64	$13.89	-2.41%	-3.32%	-24.93%	$71.89M	$507668.37
343	Melania Meme MELANIA	$0.0752137596	-1.59%	+0.29%	-20.14%	$71.70M	$11.76M
340	AIOZ Network AIOZ	$0.05756278253	-2.74%	+0.26%	-13.37%	$71.64M	$5.16M
344	LOUZI LOUZI	$0.0752137596	+0.03%	0.00%	+13.23%	$71.33M	$1.57M
345	Crown BRLV BRLV	$0.19242	0.00%	-2.29%	-3.17%	$71.08M	$7277.27
347	ECOMI OMI	$0.00025817122	+2.64%	+13.29%	+48.14%	$70.01M	$3.06M
348	MAG7.ssi MAG7.SSI	$0.41492	-1.05%	-1.18%	-15.59%	$69.95M	$1.27M
346	Comedian BAN	$0.06957272763	-3.48%	-4.73%	-5.41%	$69.76M	$10.28M
349	Kinetiq KNTQ	$0.24820540668	-0.44%	+0.74%	-32.48%	$69.51M	$4.27M
352	Geodnet GEOD	$0.15544	-0.16%	-1.34%	+1.34%	$69.51M	$351065.05
351	Berachain BERA	$0.25008575067	-3.20%	+1.94%	-30.92%	$69.20M	$36.97M
354	Quack AI Q	$0.01708317586	-1.02%	-3.58%	-12.05%	$69.07M	$4.82M
353	Ravencoin RVN	$0.00422519562	-1.96%	-1.09%	-18.80%	$68.95M	$5.54M
355	yearn.finance YFI	$1,909.75	-1.44%	+0.91%	-16.94%	$68.70M	$9.97M
356	MBG By Multibank Group MBG	$0.27703734786	-0.04%	-1.62%	-7.23%	$68.57M	$1.70M
357	Safe SAFE	$0.09088329285	-2.18%	-5.98%	-25.13%	$68.32M	$2.04M
358	MetaDAO META	$3.00	-0.14%	+1.78%	-14.09%	$68.19M	$584686.76
360	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$749.08	-0.01%	+0.20%	-2.10%	$67.38M	$439276.12
362	VanEck Treasury Fund VBILL	$1.00	-0.13%	-0.15%	-0.35%	$67.19M	-
359	Zama ZAMA	$0.03051522511	-1.30%	+1.63%	-15.06%	$67.13M	$10.85M
363	Useless Coin USELESS	$0.06706560231	-2.58%	-1.17%	-18.67%	$67.07M	$14.21M
364	Precious Metals USD PMUSD	$0.66814	-0.03%	+2.17%	-16.18%	$67.00M	$291653.01
361	Octra OCT	$0.10717960743	-2.67%	-4.74%	-19.38%	$66.88M	$323362.25
365	Midas mF-ONE MF-ONE	$1.09	+0.12%	-0.02%	+0.20%	$66.75M	-
367	Bio Protocol BIO	$0.03080542487	-2.94%	+8.38%	-1.97%	$66.19M	$79.98M
368	MindWaveDAO NILA	$0.07834766625	-0.50%	-0.63%	-0.76%	$66.13M	$289758.44
330	TOMI TOMI	$0.0…06267	-	-	-75.49%	$66.00M	$0.00
366	Kusama KSM	$3.59	-1.86%	-3.29%	-20.73%	$65.87M	$7.61M
369	Rootstock Infrastructure Framework RIF	$0.06581203965	+0.39%	+0.87%	-19.21%	$65.87M	$8.39M
370	Block Street BSB	$0.29458	-2.48%	-9.18%	+11.02%	$65.37M	$41.50M
372	Metal Blockchain METAL	$0.13037051664	-2.02%	-4.60%	-13.14%	$65.37M	$556310.17
371	CHIP CHIP	$0.03276486866	-1.46%	+3.82%	-16.47%	$65.31M	$16.21M
373	Matrixdock Gold XAUM	$4,251.18	-0.03%	-1.17%	-5.43%	$65.31M	$491781.59
374	0G 0G	$0.30398894505	-1.80%	-2.51%	-27.54%	$64.87M	$8.21M
375	Plume PLUME	$0.01121437155	-3.43%	-0.62%	-12.36%	$64.62M	$10.69M
376	Puff The Dragon PUFF	$0.07270663428	-0.07%	-0.04%	-0.02%	$64.43M	$6960.74
377	TronBank TBK	$0.64433	+0.60%	+0.67%	+2.89%	$64.43M	$116054.14
378	UnifAI Network UAI	$0.26763	-3.70%	-6.47%	-1.95%	$64.12M	$2.61M
379	Dog (Bitcoin) DOG	$0.00063173290	-0.28%	-3.52%	+0.46%	$63.24M	$617089.28
382	USDu USDU	$0.99971	-0.01%	+0.09%	0.00%	$62.99M	$355297.45
383	XPR Network XPR	$0.00219122752	-0.61%	+3.43%	-13.69%	$62.99M	$720311.14
380	ORDI ORDI	$2.99	-2.23%	+0.05%	-23.91%	$62.87M	$19.30M
381	Backpack BP	$0.250712532	-3.24%	-2.60%	+68.46%	$62.87M	$1.29M
384	Qubic QUBIC	$0.00000045479	+0.40%	-1.69%	-4.53%	$62.74M	$1.36M
385	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.13%	+0.10%	+0.02%	$62.57M	-
386	Orca ORCA	$1.03	-1.56%	-2.43%	-18.09%	$62.39M	$13.28M
387	DOLA DOLA	$0.99407518938	-0.06%	+0.02%	+0.07%	$62.04M	$359971.17
389	Swop SWOP	$0.00607087860	-2.01%	-2.05%	+6.60%	$62.03M	$12.01
390	Theta Fuel TFUEL	$0.00836151365	-2.48%	-2.38%	-18.04%	$61.72M	$1.60M
388	Seeker SKR	$0.00954870017	-2.10%	-3.27%	-29.40%	$61.68M	$4.47M
391	Sierra SIERRA	$1.02	0.00%	+0.21%	+0.19%	$61.56M	$59802.82
392	Baby Doge Coin BABYDOGE	$0.0…03334	-1.29%	-2.55%	-17.51%	$61.02M	$3.05M
319	Mustang MUST	$0.39487	-	-	-12.15%	$60.96M	$4.41
393	TRIA TRIA	$0.02792235611	-1.05%	+3.18%	-25.94%	$60.19M	$3.41M
394	OpenServ SERV	$0.07772088492	-2.50%	+14.71%	+35.64%	$59.75M	$2.82M
395	Zilliqa ZIL	$0.00305217436	-1.67%	-1.52%	-19.23%	$59.62M	$7.96M
397	Law Blocks LBT	$0.24256	-0.03%	+1.85%	+20.33%	$59.53M	$605540.96
396	Velo VELO	$0.00338054510	-1.52%	-3.14%	-11.20%	$59.49M	$4.04M
399	Jelly-My-Jelly JELLYJELLY	$0.05922124593	+1.15%	-2.12%	+0.61%	$59.33M	$6.55M
398	SuperVerse SUPER	$0.09276363684	-1.31%	-1.99%	-17.53%	$59.29M	$4.41M