Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.3%

$2.28 Trillions

24h-volume$41.44 Milliards

Monnaies16,558

Échanges1509

Dominance du marché

BTC 56.46%ETH 9.90%


301	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.04%	+0.05%	+0.03%	$76.75M	-
302	Reserve Rights RSR	$0.00122573360	+0.32%	+0.47%	+2.11%	$76.69M	$5.01M
303	Melania Meme MELANIA	$0.07964313912	+0.44%	-0.52%	-1.06%	$76.11M	$6.11M
304	CoW Protocol COW	$0.13166	+0.14%	-0.63%	-0.90%	$76.11M	$1.84M
305	Cygnus Finance Global USD CGUSD	$0.99618	+0.01%	0.00%	-0.01%	$75.85M	$2.30
306	Nexpace NXPC	$0.25884	+0.01%	+0.12%	+3.60%	$75.73M	$5.24M
318	USDX USDX	$0.67825	-	-	+0.23%	$75.73M	$4682.12
307	Cap USD CUSD	$1.00	+0.02%	+0.03%	+0.26%	$75.08M	$731.17
310	ORDI ORDI	$3.57	+0.34%	-0.70%	+1.39%	$75.08M	$9.01M
308	Tradable NA Neobank SSTL PC0000023	$1.00	+0.04%	+0.03%	+0.27%	$75.02M	-
309	Lista USD LISUSD	$0.99810837252	+0.03%	+0.03%	+0.08%	$74.95M	$7810.75
311	Felix feUSD FEUSD	$0.99810837252	-0.15%	0.00%	-0.11%	$74.89M	$34272.70
312	Horizen ZEN	$4.09	+0.38%	+1.65%	-1.82%	$74.63M	$4.39M
313	yearn.finance YFI	$2,078.32	+0.56%	-0.77%	+0.08%	$74.44M	$5.82M
314	Comedian BAN	$0.07450487207	+0.02%	+1.06%	+1.63%	$74.25M	$5.27M
315	RaveDAO RAVE	$0.29352	-0.15%	-2.66%	-2.91%	$74.18M	$1.58M
316	Sierra SIERRA	$1.03	+0.01%	+0.01%	+0.35%	$73.93M	$8454.25
317	Akedo AKE	$0.00325098155	+1.40%	+0.85%	+82.69%	$73.86M	$53.85M
319	Crown BRLV BRLV	$0.19653	+0.01%	-0.33%	+0.82%	$73.28M	$699.38
320	The Black Bull ANSEM	$0.17470107935	+5.02%	+10.29%	+3.78%	$72.96M	$11.77M
321	Qtum QTUM	$0.68660093322	+0.49%	+0.26%	-2.98%	$72.83M	$3.94M
322	Four FORM	$0.19011588048	-0.08%	-0.81%	+4.44%	$72.51M	$2.28M
323	Law Blocks LBT	$0.29609263818	+0.06%	+0.07%	+0.21%	$72.45M	$553892.08
324	Plume PLUME	$0.01171428542	-0.96%	+0.61%	+13.91%	$72.39M	$8.28M
325	Orca ORCA	$1.19	+0.39%	+2.10%	+2.04%	$72.39M	$9.68M
326	Walrus WAL	$0.02943218629	+0.92%	+1.10%	+0.95%	$72.13M	$2.46M
328	Arkham ARKM	$0.10597675770	+0.63%	-0.72%	-0.69%	$71.87M	$4.06M
327	XPR Network XPR	$0.00249816120	+0.33%	-0.83%	+1.83%	$71.55M	$1.25M
329	0x Protocol ZRX	$0.08413912278	+0.20%	+0.54%	-1.32%	$71.29M	$5.80M
330	MAG7.ssi MAG7.SSI	$0.42326	+0.14%	+0.47%	+0.40%	$71.23M	$425521.09
331	Banana For Scale BANANAS31	$0.00709164348	+0.27%	-2.42%	-0.76%	$70.91M	$6.41M
332	Livepeer LPT	$1.42	+0.25%	+0.96%	-3.81%	$70.72M	$4.46M
333	STAU STAU	$0.00707166847	+0.07%	+0.11%	-5.76%	$70.72M	$433601.72
335	Bending Spoons xStock BSPX	$33.94	-	-1.07%	+6.06%	$70.46M	$1921.57
334	Midas mF-ONE MF-ONE	$1.11	+0.02%	+0.07%	+0.19%	$70.27M	-
336	GMX GMX	$6.73	+0.78%	-3.57%	+7.47%	$70.27M	$4.33M
337	BNB Attestation Service BAS	$0.02800015126	+0.33%	-2.86%	+1.81%	$70.01M	$3.49M
338	ADI ADI	$7.42	-0.01%	+0.59%	+13.77%	$69.62M	$5.82M
340	Keeta KTA	$0.11818	+0.14%	-3.55%	+0.69%	$68.02M	$1.36M
341	SAFEbit SAFE	$0.13680635994	+0.04%	-1.02%	-7.51%	$67.76M	$195649.67
330	TOMI TOMI	$0.0…06422	-	-	-72.03%	$67.63M	$0.00
339	TempleDAO TEMPLE	$2.84	-	-	-3.38%	$67.25M	$1235.90
342	Micron Technology (bStocks Tokenized Stock) MUB	$929.46	+0.34%	-0.10%	+10.56%	$67.18M	$7.15M
344	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$744.87	+0.01%	-0.36%	-1.30%	$67.05M	$381858.73
343	Velo VELO	$0.00381188763	+0.02%	-0.21%	+15.34%	$66.93M	$2.37M
345	Ondo U.S. Dollar Token USDON	$1.00	-0.05%	-0.14%	+0.03%	$66.73M	$2.67M
347	MindWaveDAO NILA	$0.07835857236	+0.30%	+0.12%	-0.17%	$66.28M	$247248.01
346	Matrixdock Gold XAUM	$4,056.30	+0.02%	-0.30%	+1.29%	$66.22M	$283992.85
348	Gas GAS	$1.01	+0.27%	+0.35%	-6.46%	$65.90M	$1.62M
349	Quantum Resistant Ledger QRL	$0.83882	-0.41%	-3.13%	-15.78%	$65.77M	$18853.73
350	Stronghold SHX	$0.00363757192	+0.08%	-3.05%	+2.12%	$65.77M	$321113.24
351	Midas Fasanara Global MGLOBAL	$1.01	+0.01%	+0.02%	+0.56%	$65.32M	-
352	Centrifuge CFG	$0.1702050957	-0.85%	-3.92%	+3.52%	$64.81M	$5.46M
353	f(x) Protocol fxUSD FXUSD	$1.00	+0.14%	-0.31%	-0.01%	$64.68M	$4.51M
355	Billions Network BILL	$0.02645462476	-1.27%	-12.92%	+10.68%	$64.16M	$13.86M
354	TronBank TBK	$0.63971	+0.13%	-0.30%	-1.30%	$63.95M	$215283.88
357	CyberDEX CYDX	$0.18240847992	+0.01%	+0.03%	-0.01%	$63.31M	$3389.64
358	Precious Metals USD PMUSD	$0.67311	+0.02%	-1.45%	-4.66%	$63.26M	$6481.64
359	XDAI XDAI	$1.00	-0.03%	+0.04%	+0.26%	$63.08M	$14170.32
360	Safe SAFE	$0.08285455602	-0.07%	-0.41%	+0.28%	$62.82M	$670902.44
356	Swop SWOP	$0.00626245564	-	-	+0.28%	$62.62M	$6.87
361	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.02%	+0.03%	-0.09%	$62.50M	-
362	Numeraire NMR	$8.87	-0.01%	-2.24%	-11.52%	$62.36M	$3.82M
363	Ravencoin RVN	$0.00374431942	+0.08%	+0.39%	-0.54%	$61.29M	$1.36M
364	AIOZ Network AIOZ	$0.04848635772	-0.01%	-1.56%	-0.72%	$61.23M	$3.33M
365	Dog (Bitcoin) DOG	$0.00061203183	-0.18%	+0.09%	+1.27%	$61.21M	$455363.57
366	InfiniFi USD IUSD	$0.99810837252	-0.01%	-0.03%	-0.22%	$60.87M	$337.08
367	DigiByte DGB	$0.00329690481	0.00%	-1.56%	-3.42%	$60.65M	$3.61M
368	River RIVER	$3.08	+0.72%	-1.95%	-5.60%	$60.53M	$3.96M
369	MEME HORSE MHORSE	$0.06049628619	+0.01%	0.00%	+0.24%	$60.49M	$181137.27
370	AI Rig Complex ARC	$0.05990281634	0.00%	-1.40%	-15.60%	$59.90M	$2.22M
371	Magma Finance MAGMA	$0.31471	-0.70%	+6.07%	+10.00%	$59.81M	$2.89M
372	BasedHype BASEDHYPE	$0.00596726219	-1.34%	-2.94%	-8.69%	$59.67M	$79.20
373	ChainOpera AI COAI	$0.31536	+0.09%	+1.23%	+4.39%	$59.28M	$2.71M
374	QuantixAI QAI	$59.18	+0.05%	+0.76%	-7.13%	$59.18M	$2.32M
375	Neutrl USD NUSD	$0.99939	-0.02%	0.00%	+0.28%	$59.06M	$613067.26
376	Linea LINEA	$0.00243059299	+0.25%	-0.19%	-0.06%	$58.75M	$6.34M
377	Theta Fuel TFUEL	$0.00791543614	+0.01%	+1.39%	+1.09%	$58.66M	$1.31M
378	SanDisk (bStocks Tokenized Stock) SNDKB	$1,441.85	+0.28%	-2.89%	+7.44%	$58.42M	$5.91M
379	Holo HOT	$0.00032833526	+0.43%	-2.79%	-3.83%	$58.32M	$5.60M
380	Qubic QUBIC	$0.00000041440	-0.11%	-0.90%	-1.70%	$58.22M	$1.58M
381	CHIP CHIP	$0.02893326056	+0.24%	-1.58%	-8.81%	$57.91M	$3.92M
383	Kusama KSM	$3.11	+0.45%	+1.40%	-1.62%	$57.81M	$2.63M
382	SOON SOON	$0.1702050957	-0.28%	+1.00%	+5.24%	$57.80M	$6.28M
384	ZIGChain ZIG	$0.04083695535	-0.16%	+0.06%	-4.38%	$57.54M	$2.53M
386	Unit Pump UPUMP	$0.00180121951	+0.68%	-1.97%	+9.22%	$57.41M	$250805.49
385	Mina Protocol MINA	$0.04438634176	+0.20%	+0.36%	-1.18%	$57.37M	$2.41M
387	Bio Protocol BIO	$0.02670241769	-0.02%	-3.63%	+6.88%	$57.27M	$10.19M
389	Jelly-My-Jelly JELLYJELLY	$0.05682589358	+0.79%	+1.52%	+6.63%	$56.81M	$5.15M
388	Berachain BERA	$0.18883	+0.72%	+8.87%	+2.67%	$56.78M	$15.91M
390	Baby Doge Coin BABYDOGE	$0.0…03084	+1.29%	+4.73%	+2.57%	$56.63M	$2.33M
391	Tesla xStock TSLAX	$311.76	+0.07%	+1.00%	-18.11%	$56.41M	$4.48M
394	Turbo TURBO	$0.00081525029	+1.76%	+4.22%	+0.25%	$56.25M	$7.66M
392	Wormhole W	$0.00902042047	-0.16%	+2.16%	-2.06%	$56.22M	$6.16M
393	Targon SN4	$10.73	+0.18%	+1.23%	+3.45%	$56.12M	$171903.04
395	EXOD EXOD	$5.36	+0.08%	+0.17%	+6.47%	$56.01M	-
396	Diem DIEM	$1,484.55	-0.44%	+7.37%	+10.88%	$55.44M	$1.03M
399	BitMart BMX	$0.16313	-0.08%	+43.78%	-47.35%	$55.43M	$6.75M
397	Cash Cat CASHCAT	$0.05585501803	-0.30%	+16.29%	+1.93%	$55.31M	$8.81M
398	f(x) USD Saving FXSAVE	$1.11	-0.14%	-0.17%	-0.02%	$55.28M	$566.89