Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.2%

$2.29 Trillions

24h-volume$44.73 Milliards

Monnaies16,304

Échanges1497

Dominance du marché

BTC 56.24%ETH 9.60%


301	CoW Protocol COW	$0.14115	-0.33%	-0.93%	-4.04%	$81.61M	$2.47M
302	Fluid FLUID	$1.03	+0.12%	-3.85%	+3.38%	$81.36M	$2.80M
303	Quack AI Q	$0.01999452224	-0.12%	-10.34%	+10.79%	$81.36M	$4.87M
305	Pleasing Gold PGOLD	$4,136.04	-	-	-0.14%	$80.65M	$2.69
304	Meteora MET	$0.14821	-1.07%	-6.02%	-13.78%	$79.56M	$5.60M
306	LOUZI LOUZI	$0.08340862140	+0.01%	+0.02%	+0.03%	$79.37M	$11.49
307	Cap USD CUSD	$0.99962	-0.01%	+0.04%	0.00%	$79.17M	$45.17
308	AI Rig Complex ARC	$0.07891738794	+0.01%	-0.24%	-2.96%	$78.66M	$4.03M
312	MimbleWimbleCoin MWC	$7.10	-	-	-8.35%	$78.15M	$113903.01
309	Four FORM	$0.20338871526	+0.03%	-2.06%	-10.90%	$77.70M	$2.34M
310	Reserve Rights RSR	$0.00124015787	-0.04%	-3.52%	+2.92%	$77.57M	$4.29M
311	Melania Meme MELANIA	$0.08148380706	+0.33%	-1.76%	-0.60%	$77.31M	$9.62M
313	Livepeer LPT	$1.55	-0.18%	-2.82%	-5.36%	$76.99M	$5.45M
314	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99962	-0.01%	0.00%	-0.01%	$76.74M	-
315	Fidelity Digital Interest Token FDIT	$0.99962	-0.01%	0.00%	-0.01%	$76.67M	-
318	STAU STAU	$0.00766589391	-0.27%	+0.96%	+8.01%	$76.67M	$410318.06
316	Walrus WAL	$0.03118064493	-0.21%	-2.68%	-5.10%	$76.61M	$3.35M
317	Banana For Scale BANANAS31	$0.00766339165	-0.17%	-2.20%	-10.67%	$76.61M	$4.56M
319	Horizen ZEN	$4.20	-0.18%	-0.90%	-0.96%	$76.29M	$4.02M
320	Zama ZAMA	$0.03466635538	-0.50%	+0.83%	+8.99%	$76.29M	$6.26M
321	Nexpace NXPC	$0.26049154068	-0.02%	-3.09%	-2.41%	$76.22M	$4.63M
322	Cygnus Finance Global USD CGUSD	$0.99769	+0.03%	-0.64%	-0.03%	$75.71M	$3.13
330	USDX USDX	$0.67753	-	-	-3.48%	$75.65M	$4677.17
323	yearn.finance YFI	$2,104.00	-0.53%	-1.98%	+14.97%	$75.39M	$6.46M
324	Tradable NA Neobank SSTL PC0000023	$0.99962	-0.01%	+0.01%	0.00%	$75.00M	-
325	Lista USD LISUSD	$0.99769	+0.03%	+0.04%	-0.02%	$74.94M	$5808.65
326	Felix feUSD FEUSD	$0.99769	+0.02%	+0.10%	+0.04%	$74.81M	$52489.98
327	0x Protocol ZRX	$0.08725825008	-0.34%	-2.55%	-2.40%	$73.91M	$5.38M
328	Arkham ARKM	$0.11228	-0.39%	-2.06%	-5.61%	$73.78M	$4.67M
329	ORDI ORDI	$3.51	+0.08%	-0.28%	+9.09%	$73.78M	$10.75M
332	ViciCoin VCNT	$15.08	-0.32%	-0.11%	-7.18%	$73.46M	$74297.77
331	Midas mF-ONE MF-ONE	$1.10	-0.02%	0.00%	+0.18%	$73.40M	-
333	Qtum QTUM	$0.68844	+0.20%	-1.98%	-3.18%	$73.01M	$3.04M
334	Crown BRLV BRLV	$0.19633	-	+0.48%	+2.22%	$73.01M	$207.31
335	Law Blocks LBT	$0.29577	+0.16%	+0.07%	+0.04%	$72.44M	$743709.70
336	Sierra SIERRA	$1.03	+0.02%	-0.02%	-0.02%	$72.31M	$26854.02
337	MAG7.ssi MAG7.SSI	$0.42281	0.00%	-0.46%	-0.70%	$71.09M	$184489.48
338	TempleDAO TEMPLE	$3.00	-	-0.47%	-0.60%	$71.09M	$235.78
339	Orca ORCA	$1.16	-0.19%	-2.76%	-6.57%	$70.77M	$10.03M
341	Comedian BAN	$0.07057652580	-0.54%	-3.69%	-3.49%	$70.45M	$5.70M
340	Keeta KTA	$0.12382	-0.20%	-1.04%	-7.72%	$70.32M	$1.53M
342	Centrifuge CFG	$0.18478	-0.08%	-2.85%	-6.92%	$70.32M	$3.87M
343	Synapse SYN	$0.31759	+0.61%	+6.86%	-16.75%	$69.55M	$23.14M
344	Qubic QUBIC	$0.00000049653	-0.67%	+1.74%	+19.07%	$69.49M	$1.87M
345	Quantum Resistant Ledger QRL	$0.88092336294	+1.38%	+2.41%	+3.56%	$69.04M	$26761.04
346	Gas GAS	$1.06	-0.35%	-1.80%	-0.68%	$68.91M	$2.28M
347	XDAI XDAI	$0.99962	-0.02%	-0.05%	+0.02%	$68.78M	$486979.70
348	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$761.76	-0.11%	+0.01%	+0.87%	$68.59M	$399104.09
358	Holo HOT	$0.00038130572	+4.80%	+8.08%	+2.60%	$67.75M	$12.00M
330	TOMI TOMI	$0.0…06416	-	-	-71.46%	$67.56M	$0.00
349	Bending Spoons xStock BSPX	$32.37	-	-	+7.66%	$67.18M	$11815.63
350	Numeraire NMR	$9.53	-0.17%	-2.48%	+0.47%	$67.05M	$4.99M
351	Neutrl USD NUSD	$0.99962	+0.01%	+0.05%	+0.02%	$66.60M	$793658.31
352	Matrixdock Gold XAUM	$4,075.06	+0.28%	-0.11%	-0.92%	$66.53M	$52323.05
353	MindWaveDAO NILA	$0.07891738794	+0.03%	+0.13%	+0.25%	$66.47M	$207699.79
354	Stronghold SHX	$0.00367094174	-0.71%	-0.36%	-8.74%	$66.21M	$368243.10
356	Ondo U.S. Dollar Token USDON	$0.99962	0.00%	-0.03%	-0.01%	$65.83M	$882853.95
355	BNB Attestation Service BAS	$0.02630143306	-0.44%	-1.37%	-11.32%	$65.76M	$1.78M
357	DAI on PulseChain DAI	$0.00148011806	-0.40%	-5.21%	-14.07%	$65.64M	$171569.29
359	CHIP CHIP	$0.03263163414	-0.04%	+0.44%	+3.25%	$65.25M	$7.55M
361	QuantixAI QAI	$64.35	+0.21%	+2.88%	+8.26%	$64.35M	$1.71M
360	TronBank TBK	$0.64288	+0.19%	-0.64%	+1.99%	$64.29M	$207681.12
363	Precious Metals USD PMUSD	$0.68395	-0.02%	+0.54%	-7.07%	$64.29M	$4262.78
364	Swop SWOP	$0.00640873350	-	-	+3.13%	$64.09M	$6.19
362	RaveDAO RAVE	$0.25343	-0.96%	-7.86%	-12.97%	$63.96M	$3.16M
365	Magma Finance MAGMA	$0.33491	-0.53%	-16.09%	-30.34%	$63.67M	$12.84M
367	AIOZ Network AIOZ	$0.05031272203	-0.41%	-1.96%	-8.52%	$63.54M	$3.22M
368	CyberDEX CYDX	$0.18221	+0.02%	+0.07%	+0.14%	$63.33M	$3828.40
366	BasedHype BASEDHYPE	$0.00631076045	-0.16%	-7.89%	+5.22%	$63.20M	$96.73
370	InfiniFi USD IUSD	$0.99962	+0.03%	-0.03%	-0.13%	$62.99M	$6753.70
371	ZIGChain ZIG	$0.04462720543	+0.04%	-0.33%	-4.32%	$62.88M	$3.23M
372	Dog (Bitcoin) DOG	$0.00062742531	-0.06%	+0.14%	+0.96%	$62.73M	$336105.11
369	Threshold Network T	$0.00561686488	+2.68%	+24.04%	+58.86%	$62.72M	$127.68M
373	Tradable North America PoS Lender SSTN PC0000019	$0.99962	-0.03%	+0.01%	-0.01%	$62.49M	-
374	River RIVER	$3.16	-0.84%	-14.57%	-23.93%	$61.99M	$3.89M
375	Ravencoin RVN	$0.00377930879	+0.13%	-2.93%	-1.86%	$61.78M	$3.88M
376	AI Powered Finance AIPF	$1.47	-0.58%	-1.16%	-18.90%	$61.59M	$474453.26
377	XPR Network XPR	$0.00214674543	+0.22%	-1.04%	-1.13%	$61.50M	$862908.90
378	Bio Protocol BIO	$0.02855840620	-0.02%	-2.29%	-4.57%	$61.27M	$14.14M
379	Kusama KSM	$3.30	+0.19%	-3.15%	+1.36%	$61.05M	$3.76M
380	Midas Fasanara Global MGLOBAL	$1.01	-0.02%	0.00%	-0.02%	$60.61M	-
381	GMX GMX	$5.80	-0.12%	-4.23%	-1.79%	$60.55M	$1.91M
382	MEME HORSE MHORSE	$0.06051706109	+0.01%	+0.03%	0.00%	$60.52M	$369676.95
383	Plume PLUME	$0.01007037198	-0.01%	-4.66%	-3.68%	$60.11M	$5.95M
384	Wormhole W	$0.00968983618	+0.06%	-3.87%	-8.88%	$59.72M	$7.35M
385	Xphere XP	$0.02101140165	-0.25%	+30.09%	+52.62%	$59.62M	$489207.48
387	Seeker SKR	$0.00897322781	-1.11%	-4.02%	-1.52%	$59.60M	$2.07M
386	io.net IO	$0.16232	-0.67%	-4.64%	-8.15%	$59.44M	$8.29M
389	Theta Fuel TFUEL	$0.00796674239	-0.12%	-1.92%	-0.55%	$58.92M	$1.60M
388	Targon SN4	$11.49	-0.08%	-1.27%	-0.88%	$58.87M	$175871.18
390	Tesla xStock TSLAX	$407.41	-0.07%	-0.19%	+1.92%	$58.86M	$2.78M
391	ChainOpera AI COAI	$0.31117	-0.10%	+3.37%	+7.25%	$58.53M	$4.09M
392	Turbo TURBO	$0.00084576342	+0.08%	-7.27%	-7.79%	$58.37M	$9.33M
394	Zilliqa ZIL	$0.00298346222	+0.04%	-3.00%	-4.13%	$58.22M	$7.34M
393	Baby Doge Coin BABYDOGE	$0.0…03170	-0.11%	-6.63%	+1.01%	$58.21M	$5.23M
396	f(x) Protocol fxUSD FXUSD	$0.99833	-0.02%	-0.15%	-0.15%	$57.70M	$6.68M
395	Linea LINEA	$0.00238676978	0.00%	-2.68%	-2.90%	$57.70M	$8.20M
398	Mina Protocol MINA	$0.04412239079	+0.88%	-0.44%	-7.40%	$57.07M	$2.95M
397	Berachain BERA	$0.19119	-0.52%	-5.97%	-6.17%	$57.05M	$11.79M
399	aPriori APR	$0.22969	+0.10%	+5.29%	+11.56%	$56.69M	$3.40M