Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale1.3%

$2.28 Trillions

24h-volume$52.78 Milliards

Monnaies16,230

Échanges1488

Dominance du marché

BTC 56.12%ETH 9.16%


301	Horizen ZEN	$4.65	+0.35%	+8.55%	+7.02%	$84.15M	$9.74M
302	Micron Technology (Ondo Tokenized Stock) MUON	$1,135.05	+0.21%	+2.02%	+15.73%	$83.90M	$1.19M
303	Synthetix SNX	$0.24143	-0.05%	+0.37%	-0.98%	$83.13M	$7.11M
303	Walrus WAL	$0.03453829059	+0.61%	-3.12%	+0.99%	$83.07M	$6.24M
305	would WOULD	$0.082814485	+1.14%	+3.75%	-0.88%	$82.24M	$9994.72
306	Keeta KTA	$0.14715	+0.49%	+2.85%	-12.93%	$81.99M	$1.52M
309	DAI on PulseChain DAI	$0.00184638079	+0.14%	-2.14%	+4.35%	$81.92M	$190958.23
307	Reserve Rights RSR	$0.00130324518	+0.02%	+1.57%	-4.35%	$81.54M	$5.83M
308	Pleasing Gold PGOLD	$4,164.58	+0.02%	-0.05%	+0.10%	$81.22M	$7.78
310	Block Street BSB	$0.36374	+0.13%	-9.17%	+52.34%	$80.90M	$86.96M
311	Stronghold SHX	$0.00454568708	-0.46%	-3.76%	+3.85%	$80.90M	$502574.99
312	Nexus Mutual NXM	$46.77	+0.09%	+2.05%	+2.86%	$80.65M	$0.00
313	Cap USD CUSD	$0.9995071305	-0.05%	-0.08%	+0.14%	$80.39M	$441.83
314	ViciCoin VCNT	$16.41	-0.19%	-0.24%	+0.52%	$79.88M	$81738.72
315	Fluid FLUID	$1.01	-0.61%	+2.47%	-5.75%	$79.76M	$3.43M
316	Magma Finance MAGMA	$0.41789	-0.29%	+2.93%	+25.61%	$79.57M	$5.40M
317	AI Rig Complex ARC	$0.078992278	+0.05%	-2.89%	-10.57%	$78.99M	$3.75M
318	Quantum Resistant Ledger QRL	$1.00	-1.55%	-0.97%	+6.25%	$78.55M	$22612.44
319	Chutes SN64	$14.88	+0.33%	+1.68%	-9.50%	$78.23M	$1.82M
320	Meteora MET	$0.14779	+0.55%	+16.02%	+40.15%	$78.16M	$100.21M
321	InfiniFi USD IUSD	$0.99887	-0.05%	-0.04%	-0.05%	$78.10M	$109.14
322	Qtum QTUM	$0.72876	+0.08%	+1.31%	+0.22%	$77.34M	$4.82M
323	LOUZI LOUZI	$0.0809033815	+0.02%	-0.05%	+0.18%	$76.95M	$1.05M
324	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.01%	-0.03%	+0.07%	$76.70M	-
325	STAU STAU	$0.00765881097	+0.25%	+5.59%	+6.81%	$76.57M	$374933.73
330	Cygnus Finance Global USD CGUSD	$1.00	-	+0.53%	+0.57%	$76.19M	$1.15
326	Main Street USD MSUSD	$0.99823	-0.13%	-0.16%	-0.13%	$76.06M	$8.77M
328	Zama ZAMA	$0.03450720331	-0.22%	-1.71%	+8.44%	$76.00M	$9.66M
328	deBridge DBR	$0.01425670470	+0.21%	+2.98%	-8.58%	$75.93M	$1.39M
336	Useless Coin USELESS	$0.0758071055	+3.00%	+10.53%	+11.58%	$75.81M	$8.91M
331	Lista USD LISUSD	$0.99759	+0.02%	-0.03%	+0.02%	$75.23M	$46236.94
332	Pharos PROS	$0.55422	-0.04%	-2.82%	-6.25%	$75.17M	$2.38M
327	USDX USDX	$0.6720713975	-1.50%	-4.06%	-5.48%	$75.04M	$3534.20
333	Tradable NA Neobank SSTL PC0000023	$1.00	-0.06%	-0.08%	+0.13%	$74.98M	-
335	Melania Meme MELANIA	$0.078992278	+0.13%	+3.04%	-4.26%	$74.98M	$9.13M
336	Felix feUSD FEUSD	$0.99695	-0.08%	-0.13%	+0.01%	$74.85M	$172617.49
337	XDAI XDAI	$0.9995071305	-0.09%	+0.11%	+0.12%	$74.79M	$223720.72
338	BNB Attestation Service BAS	$0.02984143522	+0.41%	-3.16%	-3.90%	$74.60M	$3.56M
339	Orca ORCA	$1.22	-0.13%	+1.91%	+5.92%	$74.28M	$14.38M
340	Collector Crypt CARDS	$0.2860284905	-0.09%	-3.77%	+17.37%	$73.64M	$5.29M
341	Precious Metals USD PMUSD	$0.78164	0.00%	-0.08%	+18.66%	$73.51M	$3411.59
342	Quack AI Q	$0.01804801552	+0.42%	-2.22%	+4.73%	$73.45M	$3.07M
343	AIOZ Network AIOZ	$0.05883822641	-0.32%	-1.51%	+5.63%	$73.20M	$3.63M
344	Beam BEAM	$0.00142084174	+0.57%	+0.54%	-3.17%	$72.88M	$4.69M
345	MetaDAO META	$3.20	-0.97%	+3.47%	+18.96%	$72.56M	$395967.46
346	Gas GAS	$1.11	+0.39%	+3.33%	-0.47%	$72.43M	$2.07M
347	Ondo U.S. Dollar Token USDON	$1.00	-0.09%	+0.14%	+0.13%	$71.73M	$155165.23
348	Crown BRLV BRLV	$0.19365	+0.02%	+0.17%	-1.56%	$71.73M	$3105.65
349	0x Protocol ZRX	$0.08472558849	+0.02%	-0.45%	-5.69%	$71.60M	$7.31M
351	TempleDAO TEMPLE	$3.00	-	-	-0.15%	$71.16M	$1835.77
352	ZIGChain ZIG	$0.05031878182	-0.41%	+1.24%	-9.32%	$70.90M	$2.23M
353	MAG7.ssi MAG7.SSI	$0.41853	0.00%	+1.79%	-0.14%	$70.58M	$406159.12
350	Main Street Yield MSY	$1.02	-	-	-1.48%	$70.33M	$2.76
354	Midas mF-ONE MF-ONE	$1.10	-0.03%	+0.04%	+0.42%	$70.26M	-
355	ORDI ORDI	$3.34	-0.07%	+7.97%	-1.37%	$70.07M	$54.08M
356	TROLL TROLL	$0.0694367605	+0.31%	+5.13%	-5.54%	$69.69M	$2.30M
357	Bio Protocol BIO	$0.03215004825	+0.76%	-8.39%	-0.03%	$68.99M	$23.87M
358	Sierra SIERRA	$1.02	+0.02%	-0.16%	-0.02%	$68.80M	$38467.50
359	Ravencoin RVN	$0.00421302766	+0.38%	+1.96%	-3.99%	$68.61M	$3.69M
360	Enjin Coin ENJ	$0.03456211568	-0.63%	-5.94%	+7.88%	$68.29M	$15.21M
361	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$752.51	-0.33%	-0.07%	+0.97%	$67.72M	$398033.87
362	Cysic CYS	$0.41916	-0.14%	-5.86%	-10.11%	$67.46M	$4.13M
364	VanEck Treasury Fund VBILL	$1.00	+0.05%	+0.12%	+0.18%	$67.21M	-
330	TOMI TOMI	$0.0…06370	-	-	-72.14%	$67.08M	$0.00
363	RaveDAO RAVE	$0.26564	-0.25%	+2.56%	-15.96%	$67.08M	$3.73M
365	Safe SAFE	$0.08918482999	-0.28%	+4.08%	-3.71%	$67.02M	$2.07M
366	MindWaveDAO NILA	$0.078992278	+0.27%	+0.91%	+0.34%	$66.57M	$216860.05
367	Puff The Dragon PUFF	$0.0745330365	+0.41%	-1.16%	+2.50%	$66.25M	$16473.74
368	yearn.finance YFI	$1,843.21	-0.30%	+0.90%	-2.74%	$66.06M	$3.69M
369	Comedian BAN	$0.0656145535	-0.14%	+0.09%	-4.96%	$65.81M	$6.68M
370	NEXST NXT	$0.28793	-0.03%	-0.68%	-6.79%	$65.61M	$930796.40
371	AI Powered Finance AIPF	$2.17	+0.14%	-1.02%	-1.10%	$65.61M	$748514.20
372	CHIP CHIP	$0.03272274227	+1.07%	-2.52%	+1.82%	$65.49M	$9.97M
373	Law Blocks LBT	$0.26564	+0.13%	-0.06%	+11.09%	$65.17M	$564377.40
376	UnifAI Network UAI	$0.270102628	-2.17%	-2.05%	-4.48%	$64.60M	$2.80M
375	GMX GMX	$6.17	-0.36%	+10.52%	+9.94%	$64.28M	$3.93M
376	XPR Network XPR	$0.00224089626	+0.12%	+0.26%	+1.16%	$64.21M	$1.28M
377	Kusama KSM	$3.49	-0.08%	+0.75%	-4.97%	$64.15M	$5.29M
378	Pirate Chain ARRR	$0.32297	+0.16%	+1.13%	+22.79%	$63.45M	$448916.94
379	Wormhole W	$0.01052087958	+3.13%	+11.74%	+7.72%	$63.25M	$13.50M
381	Plume PLUME	$0.01096317263	-0.19%	-0.39%	+3.73%	$63.12M	$5.93M
380	Matrixdock Gold XAUM	$4,105.87	0.00%	-0.24%	-1.80%	$63.09M	$234684.66
385	io.net IO	$0.1802807635	+0.27%	+0.12%	+0.84%	$63.04M	$19.83M
382	ChainOpera AI COAI	$0.33444	+0.22%	-2.12%	-16.90%	$62.91M	$5.60M
384	Metal Blockchain METAL	$0.12358	-0.26%	-3.43%	-5.61%	$62.90M	$614284.21
383	Degen DEGEN	$0.00170075470	+1.07%	+3.55%	+7.71%	$62.86M	$6.04M
388	Qubic QUBIC	$0.00000045337	+0.49%	+1.01%	+5.23%	$62.82M	$1.33M
386	Berachain BERA	$0.22742	+1.32%	-0.18%	-11.90%	$62.80M	$16.06M
387	MEME HORSE MHORSE	$0.06265317121	+0.04%	-0.03%	-10.85%	$62.69M	$38879.80
387	Tradable North America PoS Lender SSTN PC0000019	$1.00	-0.05%	-0.08%	+0.07%	$62.50M	-
390	Numeraire NMR	$8.84	+0.71%	+2.59%	+5.17%	$62.21M	$9.01M
392	Linea LINEA	$0.00255635574	+2.14%	+6.35%	-2.04%	$61.79M	$8.84M
391	Purr PURR	$0.1038366235	+0.85%	+6.82%	+17.73%	$61.78M	$1.20M
393	Dog (Bitcoin) DOG	$0.00061633087	+0.64%	+1.03%	-2.16%	$61.64M	$489734.67
394	MegaETH MEGA	$0.05425285208	+1.49%	-0.15%	+4.35%	$61.25M	$46.14M
395	Zilliqa ZIL	$0.00313140678	-0.15%	+1.07%	-0.71%	$61.10M	$5.72M
397	Turbo TURBO	$0.00088089130	-0.13%	+0.36%	+1.95%	$60.78M	$6.72M
397	Swop SWOP	$0.00607081137	+0.02%	+1.19%	+0.07%	$60.70M	$8.55
398	SuperVerse SUPER	$0.094281106	-0.10%	+2.17%	-3.09%	$60.33M	$3.76M
399	Jelly-My-Jelly JELLYJELLY	$0.06033118046	-0.25%	+4.54%	+4.19%	$60.33M	$10.78M