Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale1.6%

$2.26 Trillions

24h-volume$79.46 Milliards

Monnaies16,126

Échanges1484

Dominance du marché

BTC 56.32%ETH 8.91%


301	Pleasing Gold PGOLD	$4,150.56	-0.05%	+1.64%	-7.03%	$81.05M	$18.35
302	Centrifuge CFG	$0.21244	+0.12%	+8.57%	-5.71%	$80.79M	$10.00M
303	USDX USDX	$0.72295	-0.16%	+1.04%	+7.56%	$80.60M	$3219.73
304	deBridge DBR	$0.01511133434	-0.06%	+0.05%	+7.88%	$80.48M	$1.36M
305	BNB Attestation Service BAS	$0.03207851335	+0.01%	+8.97%	+22.59%	$80.29M	$6.99M
306	Cap USD CUSD	$0.99945	+0.32%	+0.12%	+0.35%	$79.97M	$114.63
308	Ondo U.S. Dollar Token USDON	$1.00	+0.38%	+0.17%	+0.35%	$79.84M	$41.90M
307	Quantum Resistant Ledger QRL	$1.02	-0.05%	+0.19%	-1.34%	$79.78M	$31579.25
309	ZIGChain ZIG	$0.05638409176	+0.27%	+2.14%	-0.43%	$79.46M	$1.74M
310	Lido Earn ETH EARNETH	$1,680.02	-0.13%	+1.55%	-4.91%	$79.27M	$7570.68
311	Xphere XP	$0.02851166921	+4.32%	+2.17%	-4.13%	$79.14M	$946125.26
312	Micron Technology (Ondo Tokenized Stock) MUON	$993.75	-1.13%	+10.08%	+4.33%	$78.83M	$4.41M
313	Kamino KMNO	$0.01635050891	+0.78%	+15.57%	+7.26%	$78.76M	$5.50M
314	InfiniFi USD IUSD	$0.99945	+0.01%	+0.02%	+0.02%	$78.70M	$398.16
315	Horizen ZEN	$4.34	+0.21%	+2.07%	-13.96%	$78.57M	$8.54M
316	Walrus WAL	$0.03261204332	-0.39%	+1.90%	-14.65%	$78.38M	$4.98M
317	Stronghold SHX	$0.00442608550	-0.32%	-1.38%	-7.73%	$78.32M	$367883.53
318	Nexus Mutual NXM	$45.30	-0.11%	+0.99%	-4.22%	$78.19M	$0.00
319	DAI on PulseChain DAI	$0.00175570869	-0.88%	+2.93%	-18.02%	$77.88M	$254201.63
321	TAC TAC	$0.01662656454	+0.52%	+0.56%	-4.47%	$77.37M	$748772.57
322	Arkham ARKM	$0.1204929213	-0.55%	+6.67%	-9.89%	$77.24M	$10.97M
327	Main Street Yield MSY	$1.05	-	-	+18.17%	$76.99M	$4.82
323	NEXST NXT	$0.33738	+1.37%	+1.92%	+17.47%	$76.86M	$4.55M
324	LOUZI LOUZI	$0.08117417856	-0.03%	-0.04%	+16.39%	$76.86M	$1.23M
325	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	-0.01%	-0.01%	+0.24%	$76.80M	-
326	Magma Finance MAGMA	$0.40396837299	+3.33%	-25.11%	-6.84%	$76.23M	$15.40M
328	Cysic CYS	$0.47055656634	-1.77%	+3.01%	+8.64%	$75.78M	$5.13M
330	Comedian BAN	$0.07546661913	+0.02%	+10.27%	-0.83%	$75.66M	$4.45M
329	Cygnus Finance Global USD CGUSD	$0.99755	+0.01%	0.00%	-0.10%	$75.59M	$1.73
331	Qtum QTUM	$0.71154	+0.08%	+3.10%	-6.77%	$75.47M	$4.97M
332	Lista USD LISUSD	$0.99755	-0.02%	+0.08%	+0.18%	$75.21M	$1.06M
333	0x Protocol ZRX	$0.08878425779	-0.70%	+2.70%	-3.92%	$75.09M	$7.61M
334	Tradable NA Neobank SSTL PC0000023	$1.00	-0.01%	-0.01%	+0.24%	$75.09M	-
335	Chutes SN64	$14.43	+0.31%	+4.83%	-1.58%	$74.96M	$494394.06
336	Felix feUSD FEUSD	$0.99692	+0.03%	+0.01%	+0.22%	$74.83M	$153743.01
337	XDAI XDAI	$1.00	0.00%	+0.01%	+0.27%	$74.77M	$492193.42
338	Melania Meme MELANIA	$0.07800331221	-0.64%	+0.06%	-5.53%	$74.45M	$11.01M
339	Janction JCT	$0.00648017272	-1.36%	-0.96%	+66.61%	$74.39M	$34.56M
340	Beam BEAM	$0.00143995382	-0.31%	+3.20%	-3.30%	$73.88M	$6.02M
341	Linea LINEA	$0.00241283904	+0.29%	+2.53%	-12.44%	$73.88M	$9.47M
342	Geodnet GEOD	$0.16488	+0.12%	-3.83%	+5.71%	$73.75M	$526333.63
343	Pharos PROS	$0.54285	-0.28%	-7.64%	-10.90%	$73.63M	$7.54M
344	Crown BRLV BRLV	$0.19595	+0.22%	+1.61%	+1.70%	$72.36M	$8278.09
345	Gas GAS	$1.11	+0.49%	+2.01%	-8.52%	$72.23M	$3.61M
346	TempleDAO TEMPLE	$3.00	-	+0.15%	+15.15%	$71.09M	$4777.73
347	STAU STAU	$0.00710616515	-0.99%	+1.86%	-7.58%	$71.03M	$368402.86
348	MAG7.ssi MAG7.SSI	$0.41665	-0.65%	+1.75%	-2.55%	$70.65M	$696615.24
349	Stargate Finance STG	$0.59612	+3.33%	+46.16%	+156.49%	$70.39M	$152.65M
350	AIOZ Network AIOZ	$0.05665202997	-0.73%	+2.59%	-1.41%	$70.39M	$3.49M
351	Zama ZAMA	$0.03172464466	-0.83%	+2.15%	+2.76%	$69.82M	$11.10M
352	Quack AI Q	$0.01706972482	-1.81%	-6.81%	-11.10%	$69.44M	$3.98M
353	Ravencoin RVN	$0.00425821983	-0.33%	+3.01%	-6.92%	$69.38M	$4.20M
354	Berachain BERA	$0.25049844165	+0.71%	+5.79%	-10.98%	$69.25M	$17.23M
355	Safe SAFE	$0.09195512415	-0.88%	+1.95%	-11.13%	$68.81M	$1.22M
356	ORDI ORDI	$3.26	+0.03%	+0.29%	-1.29%	$68.49M	$26.46M
357	Backpack BP	$0.27332	+0.54%	+16.41%	+9.68%	$68.36M	$2.08M
358	Bio Protocol BIO	$0.03147807809	+0.18%	+4.62%	+7.78%	$67.60M	$29.39M
359	TROLL TROLL	$0.06785653989	-0.95%	-1.12%	-6.46%	$67.54M	$2.56M
360	yearn.finance YFI	$1,879.11	-0.17%	+0.82%	-6.85%	$67.35M	$4.78M
361	VanEck Treasury Fund VBILL	$1.00	-0.16%	+0.11%	+0.01%	$67.16M	-
330	TOMI TOMI	$0.0…06341	-	-	-72.05%	$66.78M	$0.00
362	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$741.05	-0.13%	+1.23%	-2.90%	$66.59M	$399722.27
363	Kusama KSM	$3.62	-0.73%	+2.60%	-6.09%	$66.40M	$7.85M
364	Midas mF-ONE MF-ONE	$1.09	+0.10%	+0.09%	+0.56%	$66.40M	-
365	Metal Blockchain METAL	$0.13063969362	-0.72%	+1.74%	-1.06%	$66.21M	$550830.60
366	MindWaveDAO NILA	$0.07863748547	+0.11%	-0.69%	-0.13%	$66.08M	$236729.65
367	ECOMI OMI	$0.00024123951	-0.53%	+6.44%	+33.99%	$65.38M	$1.47M
368	MBG By Multibank Group MBG	$0.26127	+0.12%	-3.24%	+2.61%	$64.81M	$2.91M
369	CHIP CHIP	$0.03240536625	+1.40%	+2.59%	-10.18%	$64.75M	$19.60M
370	Puff The Dragon PUFF	$0.07292992605	-0.01%	+0.47%	+0.82%	$64.69M	$5177.86
371	Precious Metals USD PMUSD	$0.68680965140	-0.10%	-5.04%	-12.19%	$64.56M	$70839.50
372	Matrixdock Gold XAUM	$4,164.27	+0.10%	+1.97%	-6.62%	$64.05M	$688510.00
373	Block Street BSB	$0.28601214477	-0.48%	-2.62%	+26.27%	$63.80M	$14.34M
374	MetaDAO META	$2.81	-0.17%	+0.86%	-6.15%	$63.67M	$508595.67
375	Rootstock Infrastructure Framework RIF	$0.063417327	-0.06%	+8.75%	-24.60%	$63.61M	$8.50M
376	XPR Network XPR	$0.00219138573	-0.36%	-0.21%	+2.02%	$62.82M	$1.16M
377	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.11%	+0.11%	+0.01%	$62.57M	-
378	TronBank TBK	$0.62275	-1.46%	-0.41%	-1.00%	$62.31M	$162545.14
379	Theta Fuel TFUEL	$0.00844801238	-0.44%	+2.73%	-6.48%	$62.20M	$1.52M
381	Orca ORCA	$1.02	-0.19%	+3.08%	-7.43%	$62.07M	$13.92M
380	io.net IO	$0.17756	-0.45%	-0.54%	+10.11%	$62.05M	$28.60M
382	Swop SWOP	$0.00619295565	0.00%	+2.08%	+22.56%	$61.93M	$7.28
383	0G 0G	$0.29045135766	+0.05%	+4.10%	-15.50%	$61.89M	$7.77M
384	Useless Coin USELESS	$0.06147016139	-1.46%	+1.29%	-22.24%	$61.72M	$9.09M
320	Mustang MUST	$0.39952	-	-	+0.17%	$61.67M	$4.46
385	Sierra SIERRA	$1.02	+0.01%	+0.04%	+0.07%	$61.33M	$99986.61
386	Baby Doge Coin BABYDOGE	$0.0…03342	0.00%	+1.76%	-4.86%	$61.04M	$3.20M
388	Kinetiq KNTQ	$0.21688	-0.97%	+6.75%	-10.41%	$60.94M	$2.87M
387	Zilliqa ZIL	$0.00311994223	-0.53%	+1.96%	-7.19%	$60.88M	$5.76M
389	Dog (Bitcoin) DOG	$0.00060893317	+0.35%	+0.91%	-2.87%	$60.81M	$685229.74
390	SuperVerse SUPER	$0.09449181723	-0.18%	+3.18%	-5.08%	$60.61M	$4.22M
391	Velo VELO	$0.00344146808	+0.14%	+3.36%	-8.86%	$60.43M	$3.29M
392	Degen DEGEN	$0.00162481533	-1.26%	-14.45%	+16.13%	$60.06M	$8.09M
393	Plume PLUME	$0.01039524140	-0.32%	+1.24%	-14.91%	$59.73M	$9.32M
394	Playnance GCOIN	$0.00272840365	-0.74%	+16.30%	+55.34%	$59.33M	$485770.38
395	USDu USDU	$0.99882	+0.01%	-0.04%	-0.10%	$59.33M	$127442.95
396	Turbo TURBO	$0.00085867060	-0.04%	+2.59%	-6.90%	$59.25M	$10.47M
397	SOON SOON	$0.17376	+3.04%	+2.01%	+19.33%	$59.18M	$6.94M
398	Numeraire NMR	$8.40	-0.29%	+0.13%	+2.87%	$59.12M	$4.86M
399	Qubic QUBIC	$0.00000042622	+0.23%	-2.58%	-7.44%	$59.09M	$1.92M