Publicité
Publicité

Prix des cryptomonnaies

Capitalisation boursière mondiale$1,196,168,560,553

24h-volume$42,708,176,763

Coins11,156

Échanges693

Dominance du marché
BTC 44.69%ETH 17.64%
7 derniers jours
1
Bitcoin logo
Bitcoin
BTC
$27,658.58
+0.14%
+0.37%
+0.70%
$534,591M$15,150M
2
Ethereum logo
Ethereum
ETH
$1,750.34
+0.12%
-0.35%
-2.46%
$210,836M$8,101M
3
Tether logo
Tether
USDT
$1.01
-0.07%
+0.12%
+0.14%
$79,583M$24,689M
4
BNB logo
BNB
BNB
$324.58
-0.10%
+0.33%
-4.53%
$51,272M$666,073K
5
USD Coin logo
USD Coin
USDC
$1.01
-0.04%
+0.10%
+0.27%
$34,120M$3,713M
6
XRP logo
XRP
XRP
$0.45526
-0.56%
+6.63%
+19.43%
$23,216M$2,220M
7
Cardano logo
Cardano
ADA
$0.35485
+0.07%
-2.04%
+1.28%
$12,439M$266,324K
8
Dogecoin logo
Dogecoin
DOGE
$0.07440157213
-0.36%
-1.58%
-3.15%
$10,311M$436,480K
9
Lido Staked Ether logo
Lido Staked Ether
STETH
$1,748.66
+0.38%
-0.31%
-2.21%
$10,251M$24,527K
10
Polygon logo
Polygon
MATIC
$1.08
+0.15%
-2.24%
-11.80%
$9,841M$378,894K
11
Binance USD logo
Binance USD
BUSD
$1.01
-0.13%
+0.01%
+0.11%
$8,067M$3,544M
12
Solana logo
Solana
SOL
$20.49
+0.01%
-1.10%
-5.42%
$7,882M$373,031K
13
Polkadot logo
Polkadot
DOT
$5.93
-0.22%
-2.11%
-10.83%
$7,217M$142,552K
14
Litecoin logo
Litecoin
LTC
$91.98
+0.25%
-1.47%
+7.38%
$6,674M$691,519K
15
Shiba Inu logo
Shiba Inu
SHIB
$0.00001057923
-0.08%
-1.43%
-5.70%
$6,234M$173,778K
16
TRON logo
TRON
TRX
$0.06389131287
+0.13%
-0.02%
-6.10%
$5,823M$367,748K
17
Avalanche logo
Avalanche
AVAX
$16.81
+1.24%
-1.47%
-5.03%
$5,477M$164,374K
18
Dai logo
Dai
DAI
$1.00
-0.16%
-0.08%
+0.12%
$5,261M$88,728K
19
Uniswap logo
Uniswap
UNI
$5.74
-0.08%
-2.68%
-10.81%
$4,339M$66,657K
20
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$27,666.76
-0.11%
+0.47%
+0.83%
$4,166M$74,705K
21
Chainlink logo
Chainlink
LINK
$7.09
+0.16%
-2.09%
-1.98%
$3,486M$228,930K
22
Cosmos Hub logo
Cosmos Hub
ATOM
$11.18
+0.22%
-0.48%
-15.50%
$3,268M$96,334K
23
LEO Token logo
LEO Token
LEO
$3.39
-0.30%
-2.26%
-2.97%
$3,150M$729,297
24
Toncoin logo
Toncoin
TON
$2.11
+0.69%
+0.25%
-14.58%
$3,102M$24,609K
25
Monero logo
Monero
XMR
$163.39
+0.39%
+0.53%
+5.92%
$2,965M$119,512K
26
Ethereum Classic logo
Ethereum Classic
ETC
$20.14
+0.11%
-1.15%
-1.25%
$2,818M$132,180K
27
OKB logo
OKB
OKB
$41.42
-0.26%
-2.19%
-16.88%
$2,486M$28,294K
28
Bitcoin Cash logo
Bitcoin Cash
BCH
$125.10
-0.28%
+0.82%
-7.94%
$2,423M$254,873K
29
Stellar logo
Stellar
XLM
$0.09099671833
-0.40%
+2.16%
+3.42%
$2,421M$81,316K
30
Filecoin logo
Filecoin
FIL
$5.39
-0.33%
-2.90%
-16.10%
$2,217M$190,263K
31
Aptos logo
Aptos
APT
$11.68
+0.29%
-4.62%
-14.11%
$2,089M$99,155K
32
TrueUSD logo
TrueUSD
TUSD
$1.01
-0.10%
+0.02%
+0.17%
$2,053M$263,779K
33
Hedera logo
Hedera
HBAR
$0.06029569786
+0.58%
-0.08%
-7.90%
$1,818M$28,792K
34
Quant logo
Quant
QNT
$122.53
-0.20%
-0.18%
-7.24%
$1,782M$18,569K
35
Lido DAO logo
Lido DAO
LDO
$2.04
-0.33%
-4.42%
-20.45%
$1,756M$67,874K
36
Cronos logo
Cronos
CRO
$0.06886985673
-0.20%
+0.44%
-7.11%
$1,737M$7,532K
37
NEAR Protocol logo
NEAR Protocol
NEAR
$1.93
-0.25%
-2.30%
-10.89%
$1,674M$87,815K
38
VeChain logo
VeChain
VET
$0.02282178334
-0.02%
-0.47%
-6.26%
$1,656M$58,248K
39
Arbitrum logo
Arbitrum
ARB
$1.22
+0.61%
-1.77%
-$1,561M$1,042M
40
ApeCoin logo
ApeCoin
APE
$4.03
+1.07%
-0.02%
-9.73%
$1,484M$128,723K
41
Algorand logo
Algorand
ALGO
$0.20743932750
+0.11%
-1.66%
-8.98%
$1,479M$52,910K
42
Internet Computer logo
Internet Computer
ICP
$4.90
+0.05%
-1.22%
-13.56%
$1,466M$26,591K
43
Stacks logo
Stacks
STX
$0.93430673106
+1.25%
-7.85%
-21.28%
$1,277M$80,735K
44
The Graph logo
The Graph
GRT
$0.13884
+0.14%
-3.26%
-14.93%
$1,234M$71,027K
45
EOS logo
EOS
EOS
$1.12
-0.08%
-4.77%
-3.10%
$1,228M$135,333K
46
Fantom logo
Fantom
FTM
$0.43700551660
-0.11%
-5.29%
-13.82%
$1,218M$320,645K
47
The Sandbox logo
The Sandbox
SAND
$0.62923
+0.66%
-0.97%
-7.90%
$1,145M$102,945K
48
MultiversX logo
MultiversX
EGLD
$42.22
+0.03%
-1.02%
-4.36%
$1,065M$19,289K
49
Decentraland logo
Decentraland
MANA
$0.58248
+0.29%
-1.14%
-10.02%
$1,061M$58,276K
50
Frax logo
Frax
FRAX
$1.00
-0.14%
-0.21%
+0.03%
$1,049M$5,942K
51
Tezos logo
Tezos
XTZ
$1.12
-0.29%
-1.87%
-11.13%
$1,032M$19,751K
52
Aave logo
Aave
AAVE
$71.46
+0.08%
-2.48%
-11.60%
$1,024M$60,765K
53
Theta Network logo
Theta Network
THETA
$1.01
+0.23%
-1.24%
-7.95%
$1,006M$16,311K
54
Flow logo
Flow
FLOW
$0.96030579344
+0.08%
-2.36%
-10.94%
$995,764K$18,614K
55
ImmutableX logo
ImmutableX
IMX
$1.05
+0.12%
-5.35%
-32.20%
$962,435K$31,696K
56
Axie Infinity logo
Axie Infinity
AXS
$8.28
-0.11%
-0.31%
-7.54%
$958,701K$47,351K
57
KuCoin logo
KuCoin
KCS
$8.76
+0.15%
-0.70%
-7.87%
$853,764K$959,172
58
NEO logo
NEO
NEO
$12.03
-0.17%
-2.69%
-4.56%
$848,122K$51,002K
59
Pax Dollar logo
Pax Dollar
USDP
$1.01
-0.02%
+0.11%
+0.52%
$776,984K$581,308
60
Synthetix Network logo
Synthetix Network
SNX
$2.43
-0.02%
-4.20%
-19.73%
$767,331K$52,247K
61
Terra Luna Classic logo
Terra
LUNC
$0.00012612311
-0.75%
+2.67%
-4.58%
$744,928K$58,193K
62
Rocket Pool logo
Rocket Pool
RPL
$38.59
+0.15%
+0.84%
-10.62%
$742,937K$3,563K
63
BitDAO logo
BitDAO
BIT
$0.51555
-0.02%
+0.38%
-6.30%
$739,092K$3,581K
64
WhiteBIT Token logo
WhiteBIT Token
WBT
$5.11
-0.02%
-1.50%
-1.44%
$735,220K$8,937K
65
USDD logo
USDD
USDD
$0.99847
-0.09%
+0.14%
-0.40%
$724,156K$17,295K
66
Bitcoin SV logo
Bitcoin SV
BSV
$36.86
-0.05%
+1.17%
-0.69%
$717,103K$18,018K
67
Gate logo
Gate
GT
$5.07
-0.19%
-0.96%
-8.06%
$714,669K$654,079
68
Curve DAO logo
Curve DAO
CRV
$0.91771
-0.11%
+0.39%
-8.85%
$707,506K$52,966K
69
Klaytn logo
Klaytn
KLAY
$0.22735
+0.21%
-0.09%
-10.09%
$701,172K$24,163K
70
Mina Protocol logo
Mina Protocol
MINA
$0.79629
-0.20%
-4.58%
-10.37%
$695,806K$59,355K
71
PancakeSwap logo
PancakeSwap
CAKE
$3.72
-0.22%
+0.53%
-5.20%
$688,726K$23,442K
72
Optimism logo
Optimism
OP
$2.18
-0.14%
-3.05%
-19.94%
$688,256K$169,381K
73
Conflux logo
Conflux
CFX
$0.31447
+0.28%
-6.09%
-20.42%
$660,597K$294,868K
74
Dash logo
Dash
DASH
$58.70
-0.13%
-5.24%
+0.25%
$657,389K$97,136K
75
Chiliz logo
Chiliz
CHZ
$0.11920846687
-0.10%
-0.26%
-4.14%
$637,640K$50,919K
76
Maker logo
Maker
MKR
$668.48
+0.32%
+0.08%
-7.99%
$601,408K$27,131K
77
eCash logo
eCash
XEC
$0.00003086697
+0.34%
+0.32%
-4.77%
$599,499K$4,503K
78
GMX logo
GMX
GMX
$69.51
+0.51%
-2.46%
-16.35%
$596,097K$30,037K
79
Huobi logo
Huobi
HT
$3.66
-0.14%
+0.11%
-12.74%
$593,967K$6,342K
80
BitTorrent logo
BitTorrent
BTT
$0.00000061653
+0.30%
+0.80%
-9.76%
$589,100K$11,608K
81
IOTA logo
IOTA
MIOTA
$0.20660957019
+0.07%
-1.23%
-10.95%
$573,943K$11,577K
82
Bitget Token logo
Bitget Token
BGB
$0.4010493665
+0.31%
+4.03%
+6.11%
$560,749K$8,750K
83
Frax Share logo
Frax Share
FXS
$7.73
+0.09%
-2.37%
-12.78%
$550,239K$10,599K
84
XDC Network logo
XDC Network
XDC
$0.03955176511
+0.16%
+4.83%
+11.22%
$548,967K$4,555K
85
Edgecoin logo
Edgecoin
EDGT
$1.01
-0.12%
+0.12%
+0.17%
$529,578K$21,985K
86
SingularityNET logo
SingularityNET
AGIX
$0.43783
-0.93%
-8.84%
-19.75%
$529,329K$132,484K
87
cETH logo
cETH
CETH
$35.11
+0.02%
-0.53%
-0.93%
$524,047K$347
88
PAX Gold logo
PAX Gold
PAXG
$2,010.32
-0.01%
+0.85%
+2.23%
$513,204K$15,917K
89
Trust Wallet logo
Trust Wallet
TWT
$1.19
-0.37%
-0.10%
-4.84%
$495,143K$19,754K
90
Tokenize Xchange logo
Tokenize Xchange
TKX
$6.17
-0.03%
-0.53%
-2.82%
$494,341K$8,140K
91
Tether Gold logo
Tether Gold
XAUT
$1,991.84
-0.09%
+0.31%
+1.15%
$491,188K$6,638K
92
cUSDC logo
cUSDC
CUSDC
$0.02297697562
-0.04%
+0.18%
+1.46%
$444,694K$360
93
Osmosis logo
Osmosis
OSMO
$0.79546
+0.21%
+0.40%
-12.31%
$439,854K$8,486K
94
Zilliqa logo
Zilliqa
ZIL
$0.02695203865
+0.07%
-1.31%
-8.39%
$439,079K$22,926K
95
Flare logo
Flare
FLR
$0.03540297856
-0.27%
-2.96%
+16.14%
$436,065K$25,839K
96
Loopring logo
Loopring
LRC
$0.34932
-0.25%
+0.75%
-3.37%
$435,263K$71,663K
97
NEXO logo
NEXO
NEXO
$0.74899
-0.04%
+4.13%
+12.61%
$419,912K$8,828K
98
Radix logo
Radix
XRD
$0.04148786550
+0.02%
-2.01%
+5.66%
$419,359K$1,137K
99
Render logo
Render
RNDR
$1.16
+0.24%
-4.77%
-23.90%
$419,248K$32,111K
100
THORChain logo
THORChain
RUNE
$1.39
+0.05%
-0.28%
-6.02%
$418,031K$40,492K