Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale1.4%

$2.70 Trillions

24h-volume$111.95 Milliards

Monnaies16,349

Échanges1474

Dominance du marché

BTC 57.90%ETH 10.69%


1	Bitcoin BTC	$78,168.65	+0.10%	+2.11%	+5.61%	$1.56T	$46.03B
2	Ethereum ETH	$2,393.20	+0.10%	+2.75%	+2.98%	$288.86B	$20.10B
3	Tether USDT	$1.00	+0.09%	+0.01%	+0.02%	$188.63B	$74.96B
4	XRP XRP	$1.45	-0.05%	+0.86%	+7.33%	$89.37B	$2.60B
5	BNB BNB	$643.09	+0.02%	+0.67%	+4.47%	$86.71B	$1.20B
6	USDC USDC	$0.99977	+0.08%	+0.03%	+0.03%	$77.98B	$19.50B
7	Solana SOL	$88.34	-0.14%	+2.77%	+6.24%	$50.84B	$4.33B
8	TRON TRX	$0.33378	+0.35%	+1.50%	+3.39%	$31.64B	$601.59M
9	Figure Heloc FIGR_HELOC	$1.03	-	-0.43%	+0.75%	$17.54B	$33.11M
10	Dogecoin DOGE	$0.0977108175	+0.19%	+2.59%	+5.51%	$15.10B	$1.37B
11	WhiteBIT Coin WBT	$56.15	-0.07%	+1.48%	+3.39%	$11.99B	$92.32M
12	USDS USDS	$0.99977	+0.05%	+0.02%	-0.05%	$10.82B	$19.45M
13	Hyperliquid HYPE	$40.84	+0.78%	-0.48%	-6.65%	$9.74B	$375.91M
14	LEO Token LEO	$10.35	+0.05%	-0.10%	+2.44%	$9.54B	$658112.14
15	Cardano ADA	$0.25561	+0.24%	+2.07%	+6.73%	$9.45B	$468.78M
16	Bitcoin Cash BCH	$469.62	-0.18%	+5.54%	+8.55%	$9.40B	$264.21M
17	Monero XMR	$380.62	-1.03%	+3.72%	+11.46%	$7.02B	$192.69M
18	Chainlink LINK	$9.52	-0.07%	+0.79%	+5.03%	$6.92B	$361.69M
19	Stellar XLM	$0.17978	+0.15%	-0.96%	+15.30%	$5.97B	$143.91M
20	Canton CC	$0.15321	+0.05%	+2.74%	+2.69%	$5.87B	$12.09M
21	MemeCore M	$4.28	+0.06%	+4.79%	+48.21%	$5.53B	$25.76M
22	Zcash ZEC	$319.42	-0.12%	-0.50%	-10.83%	$5.32B	$300.87M
23	Ethena USDe USDE	$0.99899	+0.02%	-0.02%	+0.10%	$4.62B	$477.53M
24	Dai DAI	$0.99977	+0.06%	+0.04%	-0.01%	$4.42B	$320.34M
25	Litecoin LTC	$56.14	+0.05%	+1.06%	+3.58%	$4.33B	$350.51M
26	USD1 USD1	$0.99977	+0.05%	-0.01%	+0.10%	$4.26B	$1.05B
27	Avalanche AVAX	$9.58	-0.06%	+1.96%	+2.83%	$4.14B	$323.15M
28	Hedera HBAR	$0.09067563863	+0.32%	+0.42%	+6.69%	$3.95B	$73.04M
29	Sui SUI	$0.96929	+0.08%	+1.24%	+3.42%	$3.83B	$375.60M
30	Rain RAIN	$0.00779661971	+0.28%	+3.74%	-2.68%	$3.73B	$13.21M
31	Shiba Inu SHIB	$0.00000623559	-0.28%	+2.25%	+6.66%	$3.67B	$109.05M
32	PayPal USD PYUSD	$0.99977	+0.04%	0.00%	-0.07%	$3.61B	$253.97M
33	Toncoin TON	$1.38	+0.06%	+0.19%	+1.39%	$3.44B	$126.48M
34	Cronos CRO	$0.07066743362	-0.10%	+0.61%	+3.13%	$3.08B	$8.46M
35	Circle USYC USYC	$1.12	+0.02%	-1.08%	-2.69%	$2.92B	$1.35M
36	Tether Gold XAUT	$4,742.49	+0.03%	-0.58%	-0.92%	$2.66B	$206.05M
37	World Liberty Financial WLFI	$0.07973202707	-0.19%	+0.31%	+0.30%	$2.53B	$45.72M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.11%	+0.02%	-0.03%	$2.50B	-
39	Bittensor TAO	$246.98	-0.38%	-0.59%	-0.78%	$2.37B	$152.19M
40	Global Dollar USDG	$0.99977	+0.05%	0.00%	+0.18%	$2.32B	$24.71M
41	PAX Gold PAXG	$4,745.74	+0.09%	-0.58%	-1.14%	$2.31B	$203.32M
42	Polkadot DOT	$1.31	-0.46%	+1.74%	+12.98%	$2.19B	$153.29M
43	Uniswap UNI	$3.39	-0.20%	+3.09%	+7.70%	$2.15B	$162.51M
44	Mantle MNT	$0.63785	-0.15%	-1.15%	-2.40%	$2.09B	$40.77M
45	Sky SKY	$0.08520383286	+1.43%	+5.21%	+14.04%	$1.97B	$19.03M
46	NEAR Protocol NEAR	$1.42	+0.18%	+2.22%	+5.29%	$1.84B	$161.57M
47	Falcon USD USDF	$0.99821	+0.07%	+0.04%	+0.16%	$1.79B	$939621.38
48	OKB OKB	$84.55	-0.22%	+0.60%	-0.24%	$1.78B	$14.39M
49	Pi Network PI	$0.16962	-0.05%	+0.20%	+1.29%	$1.73B	$16.36M
50	Aster ASTER	$0.68866	+0.26%	+0.43%	+4.07%	$1.69B	$131.17M
51	HTX DAO HTX	$0.00000183688	+0.05%	+1.32%	+3.01%	$1.66B	$10.16M
52	Pepe PEPE	$0.00000390991	+0.02%	+2.46%	+9.63%	$1.64B	$387.40M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.19%	+0.13%	+0.36%	$1.52B	-
54	Ripple USD RLUSD	$1.00	+0.03%	+0.03%	-0.07%	$1.45B	$222.86M
55	Aave AAVE	$93.44	-0.32%	-0.37%	-7.14%	$1.42B	$350.90M
56	Internet Computer ICP	$2.54	-0.41%	+2.26%	+5.47%	$1.40B	$47.44M
57	Bitget Token BGB	$1.95	-0.59%	+2.55%	+2.68%	$1.37B	$22.58M
58	Ethereum Classic ETC	$8.70	+0.26%	+2.35%	+4.63%	$1.36B	$46.80M
59	USDD USDD	$1.00	+0.03%	+0.02%	+0.15%	$1.33B	$22.59M
60	Ondo US Dollar Yield USDY	$1.13	+0.05%	-0.05%	+0.72%	$1.33B	$155822.65
61	BFUSD BFUSD	$0.99977	+0.11%	+0.02%	+0.23%	$1.32B	$2.16M
62	Ondo ONDO	$0.26968	-0.05%	+3.80%	+7.23%	$1.31B	$72.54M
63	KuCoin KCS	$8.65	-0.20%	+1.01%	+2.24%	$1.17B	$4.32M
65	Pump.fun PUMP	$0.00191044190	-0.51%	+2.79%	+4.21%	$1.13B	$51.92M
66	Morpho MORPHO	$1.98	+0.04%	+0.85%	+14.21%	$1.09B	$15.39M
67	Quant QNT	$74.83	-0.69%	+0.02%	+0.94%	$1.09B	$10.05M
68	United Stables U	$1.00	+0.08%	+0.05%	+0.23%	$1.03B	$67.22M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.09%	-0.04%	-0.18%	$1.02B	-
64	Gate GT	$7.39	-0.21%	+0.90%	+5.52%	$1.01B	$2.90M
70	POL (ex-MATIC) POL	$0.09458407133	-0.09%	+1.00%	+12.22%	$1.01B	$50.83M
71	Ethena ENA	$0.11099948868	-1.05%	-2.31%	+16.31%	$974.45M	$105.68M
72	Render RENDER	$1.86	+0.08%	+2.88%	+0.05%	$962.41M	$81.61M
73	Cosmos Hub ATOM	$1.90	+0.15%	+5.30%	+9.03%	$959.99M	$55.00M
74	Kaspa KAS	$0.03464927207	+0.20%	-1.77%	+7.23%	$948.81M	$23.44M
75	Algorand ALGO	$0.10552768289	-0.26%	+2.00%	-5.62%	$941.39M	$30.02M
76	NEXO NEXO	$0.91457	-0.34%	+1.42%	+2.22%	$914.65M	$9.80M
77	Worldcoin WLD	$0.26890016976	-0.21%	+1.29%	-9.08%	$881.74M	$92.55M
78	USDtb USDTB	$0.99899	+0.02%	-0.01%	+0.12%	$880.88M	$34.30M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.11%	+0.05%	+0.11%	$866.50M	-
80	Aptos APT	$0.98257	-0.07%	+4.60%	+14.37%	$790.21M	$89.42M
81	Arbitrum ARB	$0.12819	-0.12%	+0.85%	+13.98%	$774.18M	$76.74M
82	Blockchain Capital BCAP	$82.78	+0.11%	+0.02%	+0.22%	$754.95M	-
83	Filecoin FIL	$0.95131	-0.25%	+2.26%	+6.40%	$735.25M	$78.17M
84	JUST JST	$0.08207708669	+0.99%	+5.80%	+5.22%	$702.74M	$45.34M
86	Official Trump TRUMP	$2.99	-0.89%	+4.16%	+6.66%	$695.31M	$161.50M
85	Flare FLR	$0.00809428595	-0.14%	-0.13%	+1.66%	$693.90M	$2.84M
87	Provenance Blockchain HASH	$0.01116631405	-0.94%	-0.17%	+1.30%	$638.33M	$9639.81
88	Jupiter JUP	$0.17900621766	-0.17%	+4.67%	+7.94%	$634.03M	$22.14M
89	VeChain VET	$0.00728742910	-0.36%	+1.61%	+5.50%	$626.76M	$16.87M
90	Beldex BDX	$0.07973202707	+0.16%	-0.20%	+0.33%	$619.88M	$13.04M
91	Midnight NIGHT	$0.03715528095	-0.08%	-0.12%	+2.78%	$617.38M	$18.84M
92	XDC Network XDC	$0.03093680819	+0.39%	+2.70%	+2.51%	$617.06M	$21.72M
93	OUSG OUSG	$115.03	+0.04%	+0.05%	+0.29%	$601.74M	$0.00
94	YLDS YLDS	$0.99977	+0.01%	+0.01%	-0.06%	$590.02M	$14.40M
95	GHO GHO	$0.99899	+0.06%	+0.02%	+0.11%	$583.84M	$28.56M
96	Stable STABLE	$0.02582848665	-0.63%	-0.09%	-0.40%	$568.83M	$16.74M
97	Bonk BONK	$0.00000646056	+0.27%	+3.98%	+9.78%	$567.97M	$59.35M
98	DeXe DEXE	$12.08	-2.64%	-14.73%	-0.31%	$564.46M	$34.86M
99	Usual USD USD0	$0.99821	+0.04%	+0.01%	-0.04%	$557.58M	$102417.66
100	Pudgy Penguins PENGU	$0.00869423037	+3.70%	+11.59%	+25.82%	$546.32M	$166.42M