Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.2%
$2.21 Trillions

24h-volume$88.12 Milliards

Monnaies16,149

Échanges1491

Dominance du marché
BTC 55.64%ETH 9.30%
7 derniers jours
201
Trust Wallet logo
Trust Wallet
TWT
$0.36012404389
+0.10%
-0.24%
+5.69%
$149.95M$5.80M
202
GUSD logo
GUSD
GUSD
$0.99986
+0.16%
+0.32%
+0.10%
$149.70M$732102.38
203
BTSE Token logo
BTSE Token
BTSE
$0.9033828405
-0.09%
+3.29%
+0.13%
$146.45M$1.93M
204
apyUSD logo
apyUSD
APYUSD
$1.19
-0.36%
-0.42%
+21.78%
$146.02M$1.62M
205
Bitway logo
Bitway
BTW
$0.0651418919
+2.30%
+12.04%
-33.88%
$143.87M$9.64M
206
ApeCoin logo
ApeCoin
APE
$0.14318
+0.60%
-0.55%
-0.30%
$143.37M$15.32M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
+0.31%
+2.13%
$142.94M$17.57M
208
Cortex logo
Cortex
CX
$0.0946401071
-2.58%
+0.09%
+48.00%
$142.08M$610624.85
209
Humanity logo
Humanity
H
$0.07067280725
-1.09%
+1.20%
+27.32%
$140.79M$13.20M
210
KAITO logo
KAITO
KAITO
$0.57644
-0.04%
-7.51%
+26.40%
$139.13M$29.68M
211
Zano logo
Zano
ZANO
$9.05
-0.11%
+0.09%
-9.97%
$138.89M$1.66M
212
NEO logo
NEO
NEO
$1.96
+0.51%
+0.99%
+5.32%
$137.84M$5.72M
213
Theta Network logo
Theta Network
THETA
$0.13581
+0.20%
+2.24%
+4.89%
$135.81M$5.56M
214
THORChain logo
THORChain
RUNE
$0.40252772825
+0.38%
+2.25%
+4.23%
$135.81M$25.44M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.13%
+0.02%
+1.48%
$135.32M-
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99925
-0.05%
-0.05%
-0.02%
$133.91M-
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.62
-0.03%
-2.27%
+21.25%
$133.60M$274825.35
219
Arweave logo
Arweave
AR
$2.02
+0.18%
+1.12%
+13.98%
$132.25M$11.15M
216
Nexus logo
Nexus
NEX
$0.00000220511
+19.62%
+19.74%
+10.96%
$131.94M$2.75M
220
Genius logo
Genius
GENIUS
$0.38839
-0.12%
-2.02%
+0.02%
$130.22M$10.83M
221
WEMIX logo
WEMIX
WEMIX
$0.26179
+0.19%
+3.48%
+13.31%
$130.22M$1.19M
230
BCGame Coin logo
BCGame Coin
BC
$0.01302905438
+10.63%
+16.53%
+8.78%
$130.16M$160729.69
222
The Sandbox logo
The Sandbox
SAND
$0.04820500000
-0.21%
+0.20%
+6.41%
$128.56M$17.39M
223
Decentraland logo
Decentraland
MANA
$0.06452734574
+0.25%
+1.14%
+3.50%
$126.47M$9.07M
224
Ozone Chain logo
Ozone Chain
OZO
$0.1302837838
-0.26%
-0.40%
-0.26%
$124.94M$196343.93
225
Vision logo
Vision
VSN
$0.03278388619
-0.12%
+0.75%
+5.10%
$122.79M$374036.26
226
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11983
+0.39%
-9.32%
+55.88%
$121.68M$30.53M
227
Basic Attention logo
Basic Attention
BAT
$0.0811200918
+0.44%
+0.96%
-0.63%
$121.31M$12.56M
228
CASH logo
CASH
CASH
$0.99925
-0.03%
+0.11%
+0.05%
$120.33M$2.34M
229
OriginTrail logo
OriginTrail
TRAC
$0.26609848295
+1.52%
+4.92%
-1.06%
$118.67M$946859.89
231
Flying Tulip logo
Flying Tulip
FT
$0.09771283785
0.00%
-1.05%
+1.55%
$118.24M$253275.85
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.42%
-0.03%
$117.81M$86877.71
233
Railgun logo
Railgun
RAIL
$2.04
+0.04%
+0.85%
-2.81%
$117.50M$221707.05
234
Solstice logo
Solstice
SLX
$0.47811
-0.74%
-5.21%
+19.41%
$116.09M$85.30M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.51
-0.11%
+0.07%
+0.13%
$114.98M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99986
-0.02%
-0.03%
+0.01%
$114.49M-
238
Synapse logo
Synapse
SYN
$0.52113
-2.17%
+0.92%
+45.87%
$114.18M$93.04M
237
Frax USD logo
Frax USD
FRXUSD
$0.99986
-0.02%
+0.08%
+0.13%
$114.00M$4.28M
239
Aster USDF logo
Aster USDF
USDF
$0.99740840144
+0.01%
-0.12%
+0.14%
$112.58M$29301.00
240
BitMart logo
BitMart
BMX
$0.33246
+1.07%
+2.24%
+0.87%
$112.58M$9.69M
241
Derive logo
Derive
DRV
$0.11184
+0.13%
+4.62%
+38.28%
$111.60M$714943.57
242
GALA logo
GALA
GALA
$0.00228906149
-0.76%
-1.04%
+3.04%
$111.05M$23.16M
243
Shuffle logo
Shuffle
SHFL
$0.26118
0.00%
-5.33%
-10.50%
$111.05M$791397.11
244
GoMining Token logo
GoMining Token
GOMINING
$0.27408758289
-0.02%
+1.48%
-2.22%
$110.62M$10.70M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99986
-0.01%
-0.01%
+0.02%
$110.19M-
248
Billions Network logo
Billions Network
BILL
$0.04537636698
+0.01%
+7.56%
+12.56%
$110.19M$16.93M
247
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99986
-0.03%
-0.20%
-0.07%
$109.94M$3.90M
246
RE logo
RE
RE
$0.68521
-1.39%
+13.26%
+25.47%
$109.70M$326.63M
249
SafePal logo
SafePal
SFP
$0.21939
-0.78%
-2.56%
+9.04%
$109.70M$2.25M
250
dYdX logo
dYdX
DYDX
$0.12905469149
+0.58%
-5.39%
-5.84%
$109.45M$28.27M
251
Story logo
Story
IP
$0.3048148904
+0.37%
+0.15%
-23.75%
$108.77M$10.57M
252
Avant USD logo
Avant USD
AVUSD
$0.99925
+0.07%
+0.32%
-0.05%
$108.53M$5762.12
253
Magma Finance logo
Magma Finance
MAGMA
$0.56722
+5.37%
+47.29%
+35.14%
$107.73M$17.32M
254
Vaulta logo
Vaulta
A
$0.06452734574
+0.44%
+0.49%
+10.11%
$106.93M$8.13M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99986
-0.02%
-0.03%
+0.01%
$106.44M-
256
ZKsync logo
ZKsync
ZK
$0.01065598442
+0.52%
+6.33%
+6.52%
$106.44M$27.86M
257
Convex Finance logo
Convex Finance
CVX
$1.16
+0.31%
+0.69%
+8.39%
$106.26M$7.94M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99740840144
-0.06%
+0.05%
+0.03%
$105.76M$395286.47
259
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10508739164
+0.18%
+0.88%
+4.86%
$105.09M$1.01M
260
eCash logo
eCash
XEC
$0.00000521073
-0.07%
+1.41%
+7.21%
$104.47M$2.25M
261
AWE Network logo
AWE Network
AWE
$0.05297037521
+0.25%
+0.70%
-22.88%
$102.88M$1.88M
262
Pearl logo
Pearl
PRL
$0.43940049725
+0.05%
+5.00%
-35.31%
$102.81M$580088.36
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.21
-0.10%
+0.11%
+0.13%
$102.44M-
264
Immutable logo
Immutable
IMX
$0.12168
+0.31%
+1.24%
-1.03%
$102.32M$9.71M
265
TAGGER logo
TAGGER
TAG
$0.00093619960
-0.04%
-6.50%
-4.53%
$101.89M$2.83M
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.06206916115
-0.50%
-1.53%
+5.34%
$101.77M$228537.18
267
Geodnet logo
Geodnet
GEOD
$0.22492
+0.45%
+4.68%
+14.71%
$101.71M$799608.55
279
USDa logo
USDa
USDA
$1.03--
+12.69%
$100.91M$1.79
268
SoSoValue logo
SoSoValue
SOSO
$0.29436
-0.52%
+2.50%
+2.76%
$100.79M$4.55M
269
Manadia logo
Manadia
UMXM
$2.13
-0.13%
+0.98%
+7.35%
$100.36M$12.03M
270
Golem logo
Golem
GLM
$0.10017102245
-0.21%
-0.98%
+11.55%
$100.17M$5.61M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99986
0.00%
0.00%
+0.03%
$99.99M-
272
Unity USD logo
Unity USD
UUSD
$0.99863
-0.06%
+0.11%
+0.07%
$99.86M$963394.50
273
1INCH logo
1INCH
1INCH
$0.07067280725
+0.09%
+1.98%
+6.49%
$99.00M$10.99M
274
Kamino logo
Kamino
KMNO
$0.01984031517
-0.01%
+0.02%
+9.71%
$98.70M$6.02M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048383
-0.09%
-1.60%
+6.16%
$98.51M$844990.20
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.16%
+2.74%
+5.47%
$98.39M$3036.62
277
Sentient logo
Sentient
SENT
$0.01343035301
-0.39%
+0.92%
+8.71%
$97.22M$11.38M
278
AB logo
AB
AB
$0.00098235202
-0.65%
+0.36%
-7.60%
$97.10M$1.41M
280
Sonic logo
Sonic
S
$0.02518115140
-0.03%
+8.63%
+28.19%
$95.32M$24.59M
281
Meteora logo
Meteora
MET
$0.17698
-0.13%
-3.80%
+18.14%
$94.64M$36.38M
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.25
+0.08%
+3.57%
-3.38%
$94.27M$2.68M
283
edgeX logo
edgeX
EDGE
$0.26917
-0.19%
+2.11%
-10.44%
$94.15M$7.02M
284
Aethir logo
Aethir
ATH
$0.00452527203
+0.88%
+4.68%
+11.89%
$91.08M$9.56M
285
GRX Chain logo
GRX Chain
GRX
$9.55
-0.02%
+0.11%
-2.20%
$90.83M$1.15M
286
Useless Coin logo
Useless Coin
USELESS
$0.08788009945
+1.26%
+6.55%
+24.55%
$87.63M$10.93M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994066
+0.01%
+0.12%
+0.07%
$87.39M$10081.68
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.67
+0.18%
+1.54%
+7.65%
$86.65M$41.36M
289
USDA logo
USDA
USDA
$0.98880475535
-0.04%
-0.93%
+0.19%
$85.98M$1.84M
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00857611443
-0.48%
-1.46%
-3.54%
$85.73M$6.21M
292
EXOD logo
EXOD
EXOD
$8.20
+0.31%
+0.81%
+0.34%
$85.73M-
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99986
+0.02%
-0.18%
+0.04%
$85.54M$6.30M
293
CoW Protocol logo
CoW Protocol
COW
$0.14749
+0.45%
+1.47%
+3.97%
$85.36M$6.96M
294
Chutes logo
Chutes
SN64
$15.88
0.00%
+1.98%
+0.70%
$84.68M$485428.28
295
o1.exchange logo
o1.exchange
O
$0.52605150439
-1.08%
+4.52%
+2.61%
$84.13M$4.43M
296
would logo
would
WOULD
$0.08357827639
+0.25%
-0.55%
+6.24%
$83.76M$43930.62
297
Four logo
Four
FORM
$0.21632
+0.38%
+4.04%
+3.35%
$82.53M$3.05M
298
AI Rig Complex logo
AI Rig Complex
ARC
$0.0823491841
-0.04%
-1.26%
+2.76%
$82.23M$4.30M
299
deBridge logo
deBridge
DBR
$0.01543174546
0.00%
-1.19%
+1.94%
$82.10M$2.26M
300
Allora logo
Allora
ALLO
$0.34353
+2.13%
+38.64%
-8.87%
$80.75M$83.21M
Publicité