Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.1%
$2.29 Trillions

24h-volume$54.54 Milliards

Monnaies16,266

Échanges1497

Dominance du marché
BTC 56.33%ETH 9.50%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99979
+0.10%
+0.01%
+0.24%
$149.74M$1.91M
202
Backpack logo
Backpack
BP
$0.59846
-0.06%
+7.44%
+1.63%
$149.62M$2.68M
203
Zano logo
Zano
ZANO
$9.66
-0.17%
+13.24%
+6.13%
$148.33M$1.97M
204
Fartcoin logo
Fartcoin
FARTCOIN
$0.14833
+0.56%
+0.35%
-10.63%
$148.33M$13.75M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.01%
-0.21%
-0.06%
$147.62M$8.04M
207
apyUSD logo
apyUSD
APYUSD
$1.21
-0.10%
+2.60%
+0.51%
$147.50M$441264.51
206
Onyxcoin logo
Onyxcoin
XCN
$0.00379304005
-0.94%
-0.63%
-3.80%
$147.30M$4.68M
208
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14576
+0.69%
+21.03%
+35.02%
$145.18M$2.25M
209
Trust Wallet logo
Trust Wallet
TWT
$0.34674
+0.14%
-0.08%
+1.12%
$144.41M$4.47M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
+0.11%
+0.07%
$144.03M-
212
Bitway logo
Bitway
BTW
$0.0654968826
+2.13%
+2.08%
+10.18%
$143.96M$6.69M
210
Decentraland logo
Decentraland
MANA
$0.0732023982
-0.61%
+0.60%
+5.92%
$143.90M$12.23M
213
NEO logo
NEO
NEO
$1.96
-0.22%
-0.12%
-0.81%
$138.06M$3.69M
214
BCGame Coin logo
BCGame Coin
BC
$0.01375973920
+5.02%
+3.39%
+14.55%
$137.48M$64622.31
215
THORChain logo
THORChain
RUNE
$0.4019710638
+0.49%
-0.57%
-1.32%
$135.87M$47.69M
217
Nexus logo
Nexus
NEX
$0.00000225559
+0.87%
-4.49%
-25.08%
$135.30M$7.10M
216
Synthetix logo
Synthetix
SNX
$0.23244
-1.22%
+4.10%
-0.30%
$135.04M$11.50M
219
Humanity logo
Humanity
H
$0.06742326149
-1.50%
-3.98%
-3.53%
$134.14M$3.89M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.82
+0.07%
+0.45%
+0.28%
$134.01M$33870.99
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.03%
+0.13%
$134.01M-
218
edgeX logo
edgeX
EDGE
$0.38270727479
-0.84%
-6.56%
+48.71%
$133.75M$11.09M
222
The Sandbox logo
The Sandbox
SAND
$0.04961363171
-0.31%
+0.98%
-0.51%
$132.34M$12.23M
223
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13227
-1.62%
+1.61%
+16.94%
$132.28M$10.53M
224
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,820.70
+0.11%
+0.97%
+2.76%
$132.02M$7665.62
225
WEMIX logo
WEMIX
WEMIX
$0.26455
-0.10%
-4.12%
+0.26%
$131.57M$1.75M
226
Arweave logo
Arweave
AR
$2.00
+0.03%
+0.12%
-0.19%
$131.12M$7.79M
227
AWE Network logo
AWE Network
AWE
$0.0667811352
-0.94%
+3.81%
+13.99%
$129.97M$8.81M
228
Basic Attention logo
Basic Attention
BAT
$0.0860449242
-0.08%
-0.23%
+2.99%
$129.07M$10.60M
229
CASH logo
CASH
CASH
$0.99914
-0.01%
-0.05%
+0.09%
$126.50M$9.84M
230
Vision logo
Vision
VSN
$0.03374251702
-0.10%
+0.23%
+0.77%
$126.37M$332856.31
231
Vaulta logo
Vaulta
A
$0.0764130297
+0.09%
-1.08%
+14.49%
$126.31M$6.26M
232
Ozone Chain logo
Ozone Chain
OZO
$0.1303516389
-0.03%
-0.02%
+0.02%
$125.15M$190804.81
234
ETHGas logo
ETHGas
GWEI
$0.05932848893
-5.99%
-22.30%
-59.11%
$124.57M$11.26M
233
GRX Chain logo
GRX Chain
GRX
$13.09
+0.08%
-0.28%
+32.99%
$124.51M$569990.22
235
Genius logo
Genius
GENIUS
$0.35188
-0.24%
+1.52%
-8.73%
$118.09M$15.59M
237
OriginTrail logo
OriginTrail
TRAC
$0.26391
+0.02%
-0.30%
-4.27%
$118.02M$1.92M
236
Derive logo
Derive
DRV
$0.11815
-0.21%
+2.27%
+7.75%
$117.89M$1.04M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.15%
-0.34%
-0.58%
$117.12M$76022.04
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01-
+0.60%
+0.71%
$115.20M-
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.96
+0.01%
+0.03%
+0.10%
$115.13M-
240
GoMining Token logo
GoMining Token
GOMINING
$0.28446
-0.15%
+4.64%
+3.43%
$114.81M$9.57M
242
SafePal logo
SafePal
SFP
$0.22859
-0.04%
-0.54%
+2.26%
$114.49M$997164.61
243
Convex Finance logo
Convex Finance
CVX
$1.24
+0.32%
+0.21%
+3.45%
$113.85M$4.39M
244
Immutable logo
Immutable
IMX
$0.13484
+0.44%
-3.63%
+3.65%
$113.66M$8.59M
246
Shuffle logo
Shuffle
SHFL
$0.26712
-0.17%
-2.02%
+3.58%
$113.46M$454383.40
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.0699917667
+0.43%
+1.06%
+9.68%
$113.34M$302548.92
247
Aster USDF logo
Aster USDF
USDF
$0.99914
+0.03%
-0.05%
+0.27%
$113.14M$94360.59
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99979
+0.01%
+0.01%
+0.12%
$110.25M-
249
Frax USD logo
Frax USD
FRXUSD
$0.99914
-0.05%
-0.20%
-0.07%
$109.55M$3.03M
250
Avant USD logo
Avant USD
AVUSD
$0.99850639649
-0.02%
+0.05%
+0.07%
$108.65M$6641.78
251
dYdX logo
dYdX
DYDX
$0.12778
+0.57%
-4.29%
+0.75%
$108.65M$4.61M
252
ZKsync logo
ZKsync
ZK
$0.01077327399
+0.57%
+1.14%
+1.42%
$107.56M$6.07M
253
TAGGER logo
TAGGER
TAG
$0.00098129741
-0.40%
+1.01%
+3.40%
$106.85M$16.07M
255
BitMart logo
BitMart
BMX
$0.31399
+0.73%
+0.19%
-7.01%
$106.59M$9.43M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99979
+0.01%
-0.07%
-0.01%
$106.53M-
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99850639649
-0.02%
-0.01%
+0.15%
$105.89M$851200.50
257
Manadia logo
Manadia
UMXM
$2.25
-0.19%
+0.57%
+4.60%
$105.69M$11.42M
259
The Black Bull logo
The Black Bull
ANSEM
$0.25492
+2.86%
+13.81%
-25.45%
$105.69M$56.27M
261
SoSoValue logo
SoSoValue
SOSO
$0.308220624
+1.54%
+0.47%
+6.57%
$105.57M$3.88M
258
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99979
+0.04%
+0.03%
+0.16%
$105.24M$46195.05
260
GALA logo
GALA
GALA
$0.00215054519
-0.27%
-1.41%
-8.70%
$104.73M$16.48M
262
eCash logo
eCash
XEC
$0.00000515543
+0.21%
-0.57%
-2.89%
$103.38M$1.39M
264
Sentient logo
Sentient
SENT
$0.01418983540
+0.61%
-6.50%
-1.69%
$102.68M$18.51M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.46
+0.02%
+0.07%
+0.09%
$102.55M-
265
1INCH logo
1INCH
1INCH
$0.0725602719
+0.46%
-0.02%
+1.56%
$102.03M$10.69M
266
Golem logo
Golem
GLM
$0.1001717028
-0.19%
-0.29%
-3.92%
$100.24M$2.26M
267
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.02%
+0.50%
+0.20%
$100.04M$545.28
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.03%
+0.13%
$100.04M-
269
Unity USD logo
Unity USD
UUSD
$0.99979
+0.04%
-0.02%
+0.02%
$99.98M$284701.08
270
Sonic logo
Sonic
S
$0.02639595002
-0.70%
+3.56%
-3.27%
$99.91M$12.64M
272
Story logo
Story
IP
$0.27675
+0.04%
+0.29%
-10.08%
$98.69M$6.68M
273
Railgun logo
Railgun
RAIL
$1.71
+0.16%
-0.17%
-15.80%
$98.50M$52292.81
274
AB logo
AB
AB
$0.00099009454
-0.06%
-0.09%
+0.68%
$97.92M$536290.98
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.12
+0.28%
+5.03%
+0.21%
$97.60M$5.59M
276
USDa logo
USDa
USDA
$0.99336--
-5.29%
$97.15M$5.32
271
Pearl logo
Pearl
PRL
$0.40004468489
-2.21%
-7.03%
-6.82%
$97.09M$519731.31
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047119
-0.06%
-1.49%
-3.41%
$95.93M$813082.41
278
Kamino logo
Kamino
KMNO
$0.01894022155
+0.03%
-2.13%
-2.91%
$95.36M$3.37M
279
UnifAI Network logo
UnifAI Network
UAI
$0.39876
-0.39%
+5.91%
+26.02%
$95.29M$4.20M
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$146.09
+0.06%
-2.38%
-8.69%
$94.78M$29.24M
283
Billions Network logo
Billions Network
BILL
$0.03897250731
+0.78%
+3.21%
-7.15%
$94.65M$6.34M
281
Allora logo
Allora
ALLO
$0.39298
-1.33%
-5.48%
+20.17%
$94.39M$11.92M
282
RE logo
RE
RE
$0.58947
-0.35%
+3.54%
-6.18%
$94.07M$19.07M
284
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$984.93
+0.20%
+2.08%
-4.82%
$93.88M$10.94M
285
o1.exchange logo
o1.exchange
O
$0.57791
-2.60%
+2.31%
+9.07%
$92.79M$3.24M
286
Geodnet logo
Geodnet
GEOD
$0.2003434056
-0.17%
-2.42%
-12.66%
$90.54M$325192.99
287
Safe logo
Safe
SAFE
$0.11879
+3.12%
+11.30%
+25.22%
$90.22M$3.13M
288
Cap USD logo
Cap USD
CUSD
$0.99979
+0.03%
-0.13%
+0.13%
$90.22M$634.94
289
deBridge logo
deBridge
DBR
$0.01672289523
+0.30%
+2.08%
+10.98%
$89.06M$2.03M
290
Aethir logo
Aethir
ATH
$0.00440081259
+0.54%
+1.86%
-2.93%
$88.55M$9.40M
291
Useless Coin logo
Useless Coin
USELESS
$0.0879713031
+0.49%
+0.13%
-0.22%
$87.91M$8.43M
292
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995479
+0.01%
-0.04%
+0.14%
$87.39M$3590.47
293
MetaDAO logo
MetaDAO
META
$3.81
-0.13%
+2.37%
+16.03%
$86.49M$548729.80
294
Chutes logo
Chutes
SN64
$15.85
+2.01%
+2.11%
+0.35%
$85.53M$961079.62
295
MultiversX logo
MultiversX
EGLD
$2.81
+0.01%
-3.11%
+4.98%
$85.34M$2.68M
296
Quack AI logo
Quack AI
Q
$0.02061957446
-0.10%
+2.74%
+10.03%
$83.86M$4.46M
297
USDA logo
USDA
USDA
$0.9619051974
+0.05%
-0.89%
-2.45%
$83.60M$756797.41
298
would logo
would
WOULD
$0.083476419
+0.24%
-0.10%
-3.04%
$83.60M$1428.93
299
Nexus Mutual logo
Nexus Mutual
NXM
$48.49
+0.14%
+0.73%
+2.39%
$83.16M$0.00
300
Cortex logo
Cortex
CX
$0.05539707066
+1.66%
-12.07%
-33.66%
$83.09M$737757.08
Publicité