Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.6%
$2.25 Trillions

24h-volume$91.37 Milliards

Monnaies16,158

Échanges1482

Dominance du marché
BTC 56.01%ETH 9.00%
7 derniers jours
202
OriginTrail logo
OriginTrail
TRAC
$0.34648
+0.99%
-7.76%
+0.96%
$155.26M$4.72M
201
Maple Finance logo
Maple Finance
SYRUP
$0.12953
+0.03%
-0.41%
-12.65%
$154.75M$5.24M
212
Velvet logo
Velvet
VELVET
$0.36723
+16.08%
+36.22%
+299.79%
$153.43M$37.69M
203
SwissBorg logo
SwissBorg
BORG
$0.15594
+0.02%
-1.25%
-4.59%
$152.93M$303717.22
204
NEO logo
NEO
NEO
$2.17
+0.14%
+0.54%
-17.04%
$152.93M$7.81M
205
edgeX logo
edgeX
EDGE
$0.43074542639
+0.97%
-3.01%
-32.29%
$151.30M$13.80M
206
Theta Network logo
Theta Network
THETA
$0.1509181056
+0.07%
-0.53%
-19.22%
$150.60M$9.83M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00389412730
+0.64%
+3.10%
-10.98%
$149.97M$14.68M
207
GUSD logo
GUSD
GUSD
$1.00
+0.15%
+0.19%
+0.60%
$149.91M$792798.21
209
Genius logo
Genius
GENIUS
$0.44520841152
+1.15%
+0.39%
-0.32%
$149.35M$26.36M
210
STASIS EURO logo
STASIS EURO
EURS
$1.19
-1.98%
-1.36%
+2.51%
$148.28M$37648.04
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.16%
+0.12%
+0.18%
$146.26M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.16%
+0.14%
+0.59%
$144.50M-
214
Basic Attention logo
Basic Attention
BAT
$0.094323816
-1.26%
+7.98%
-11.05%
$141.49M$27.73M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.75
-0.16%
+2.37%
-0.73%
$139.79M$180089.25
216
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18550350480
-0.07%
+1.76%
-14.89%
$137.96M$22.86M
217
Zano logo
Zano
ZANO
$8.97
+0.64%
+1.58%
-10.12%
$137.52M$1.47M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.21%
+0.43%
-0.32%
$136.83M$25.11M
219
AUSD logo
AUSD
AUSD
$0.99983
+0.04%
+0.02%
+0.09%
$136.64M$15.91M
220
The Sandbox logo
The Sandbox
SAND
$0.05067025089
-0.53%
-2.15%
-22.68%
$135.20M$14.60M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.13%
+0.11%
+0.11%
$134.13M-
222
Shuffle logo
Shuffle
SHFL
$0.3049803384
+0.02%
+1.68%
-0.97%
$130.04M$533905.06
223
Frax USD logo
Frax USD
FRXUSD
$0.99983
+0.02%
-0.01%
+0.05%
$129.85M$2.70M
224
CASH logo
CASH
CASH
$0.99668
-0.54%
-0.18%
+0.12%
$128.53M$34.99M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99857
0.00%
-0.37%
+0.46%
$128.34M$3.09M
226
Flying Tulip logo
Flying Tulip
FT
$0.09872559408
+0.13%
+0.06%
-0.49%
$127.53M$161817.60
227
Decentraland logo
Decentraland
MANA
$0.06539784576
-0.42%
-0.95%
-19.66%
$126.96M$12.04M
228
GALA logo
GALA
GALA
$0.00261151205
-0.15%
-0.58%
-14.22%
$126.65M$15.27M
229
Ozone Chain logo
Ozone Chain
OZO
$0.13016686608
-0.05%
-0.08%
+0.80%
$125.39M$166993.65
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.87%
-0.40%
$124.70M$225571.19
232
THORChain logo
THORChain
RUNE
$0.36723
+0.62%
+8.61%
-9.54%
$124.38M$9.22M
231
Arweave logo
Arweave
AR
$1.89
-0.44%
-2.56%
-17.44%
$124.13M$16.10M
233
ApeCoin logo
ApeCoin
APE
$0.12387
-0.41%
+1.09%
-16.22%
$124.00M$19.78M
234
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99920362416
-0.01%
-0.04%
-0.06%
$123.44M$3.92M
235
Bitway logo
Bitway
BTW
$0.05560131134
-3.88%
+20.72%
+353.37%
$122.37M$21.28M
238
WEMIX logo
WEMIX
WEMIX
$0.25844
-0.05%
-0.80%
-5.24%
$119.60M$1.15M
236
Fartcoin logo
Fartcoin
FARTCOIN
$0.11947
-0.21%
+4.24%
-19.31%
$119.48M$18.93M
237
TAGGER logo
TAGGER
TAG
$0.00109553968
-0.27%
-3.81%
-9.33%
$119.41M$2.71M
240
Immutable logo
Immutable
IMX
$0.13834
-0.24%
+0.65%
-12.68%
$116.77M$13.34M
239
SafePal logo
SafePal
SFP
$0.23329
+0.01%
+2.82%
-15.67%
$116.58M$2.72M
243
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01167741418
+0.89%
+10.64%
+8.26%
$116.52M$15.32M
241
Aster USDF logo
Aster USDF
USDF
$0.99731
+0.01%
-0.38%
+0.50%
$116.46M$371397.82
242
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.35
+0.28%
+0.82%
-18.88%
$115.70M$5.54M
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.16%
+0.15%
+0.63%
$114.76M-
245
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.42
+0.12%
-0.01%
+0.47%
$114.51M-
246
Sonic logo
Sonic
S
$0.03007653214
-0.21%
+0.18%
-24.69%
$113.88M$9.65M
247
Vision logo
Vision
VSN
$0.03040339561
0.00%
-0.28%
-15.38%
$112.75M$361913.38
248
dYdX logo
dYdX
DYDX
$0.13331
+0.27%
-5.92%
-22.89%
$112.62M$6.22M
250
Allora logo
Allora
ALLO
$0.47664
+4.38%
+2.04%
+183.31%
$111.99M$275.17M
249
Story logo
Story
IP
$0.31441
-0.07%
+3.18%
-27.39%
$111.74M$34.37M
251
Convex Finance logo
Convex Finance
CVX
$1.23
+0.09%
-1.54%
-17.61%
$111.36M$4.64M
252
SoSoValue logo
SoSoValue
SOSO
$0.35528
+0.05%
-1.16%
+5.75%
$110.99M$4.36M
253
AB logo
AB
AB
$0.00111805163
+0.03%
-0.72%
-9.11%
$110.61M$1.44M
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.16%
+0.15%
+0.63%
$110.48M-
254
Golem logo
Golem
GLM
$0.110044452
-0.52%
-1.25%
-16.50%
$110.23M$6.51M
256
Derive logo
Derive
DRV
$0.110044452
-0.13%
-3.69%
+4.60%
$109.79M$861688.37
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10941562656
-0.03%
-0.70%
-16.42%
$109.54M$1.11M
258
eCash logo
eCash
XEC
$0.00000539041
-0.03%
-0.18%
-19.37%
$108.10M$3.58M
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.16%
+0.15%
+0.62%
$106.77M-
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.06414019488
-1.64%
+9.15%
+4.49%
$106.33M$709682.96
261
GoMining Token logo
GoMining Token
GOMINING
$0.26033373216
-0.05%
-0.69%
-6.67%
$105.39M$15.30M
262
Vaulta logo
Vaulta
A
$0.06351136944
+0.01%
+0.03%
-14.57%
$105.01M$8.73M
263
AWE Network logo
AWE Network
AWE
$0.05356070991
-1.08%
+0.84%
-0.25%
$104.26M$1.98M
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050915
+0.21%
+2.85%
-16.24%
$103.69M$1.22M
266
Sentient logo
Sentient
SENT
$0.01430879712
-1.47%
+11.05%
-2.94%
$103.44M$36.03M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.58
+0.22%
+0.27%
+0.32%
$102.44M-
265
BitMart logo
BitMart
BMX
$0.29994
+0.10%
-0.31%
-4.13%
$101.93M$9.67M
268
Nexpace logo
Nexpace
NXPC
$0.36094580256
+0.45%
+5.58%
-17.74%
$101.74M$14.99M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99920362416
+0.06%
+0.05%
+0.07%
$100.80M$1.42M
271
HOME logo
HOME
HOME
$0.02628899075
-0.49%
-24.64%
-41.07%
$100.74M$64.77M
269
River logo
River
RIVER
$5.11
-0.25%
-4.48%
-16.12%
$100.30M$7.08M
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.16%
+0.15%
+0.62%
$100.23M-
274
Unity USD logo
Unity USD
UUSD
$0.99983
+0.07%
-0.20%
+0.20%
$100.11M$2.87M
272
KAITO logo
KAITO
KAITO
$0.41439
-0.01%
-8.74%
-9.26%
$99.98M$11.77M
275
ZKsync logo
ZKsync
ZK
$0.01028293089
-0.42%
+0.11%
-24.40%
$99.92M$10.19M
276
1INCH logo
1INCH
1INCH
$0.07105727472
+0.10%
+0.68%
-15.16%
$99.92M$11.39M
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02245881500
+3.91%
+3.96%
+11.67%
$98.47M$8.99M
277
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.27%
+0.15%
-8.53%
$97.97M$2456.43
278
Avant USD logo
Avant USD
AVUSD
$0.99920362416
+0.28%
-0.23%
-0.04%
$97.53M$5569.16
280
Four logo
Four
FORM
$0.25278
+0.33%
-7.06%
+0.89%
$96.59M$4.84M
281
Nockchain logo
Nockchain
NOCK
$0.04353685510
+3.39%
-4.34%
-16.35%
$95.20M$1.26M
283
GRX Chain logo
GRX Chain
GRX
$9.74--
+0.48%
$92.63M$1.81
282
Keeta logo
Keeta
KTA
$0.16726
+0.47%
+8.42%
+0.54%
$92.25M$2.88M
284
Aethir logo
Aethir
ATH
$0.00448302232
-0.30%
-1.06%
-22.52%
$90.36M$13.38M
285
BCGame Coin logo
BCGame Coin
BC
$0.00893768462
+0.47%
+1.57%
+1.21%
$89.36M$15197.48
286
NEXST logo
NEXST
NXT
$0.38735
-1.12%
-2.98%
+43.24%
$88.35M$894773.77
287
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03483397389
+1.45%
+3.81%
+49.83%
$88.22M$11.30M
288
MultiversX logo
MultiversX
EGLD
$2.93
-0.12%
-0.98%
-16.51%
$88.16M$4.63M
290
Livepeer logo
Livepeer
LPT
$1.76
-0.07%
-1.46%
-14.29%
$87.72M$7.95M
289
Fluid logo
Fluid
FLUID
$1.11
+0.13%
+3.54%
-19.15%
$87.66M$2.38M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00139951389
+0.18%
+0.40%
-10.45%
$87.60M$4.46M
292
RaveDAO logo
RaveDAO
RAVE
$0.34585
-1.03%
-1.54%
-24.52%
$87.09M$10.27M
293
USDA logo
USDA
USDA
$0.990400068
0.00%
-0.51%
+3.85%
$86.27M$834251.83
294
EXOD logo
EXOD
EXOD
$8.19
+0.13%
+0.11%
+0.58%
$85.52M-
296
Synthetix logo
Synthetix
SNX
$0.24398
+0.13%
-1.54%
-13.86%
$84.07M$4.81M
297
AI Rig Complex logo
AI Rig Complex
ARC
$0.08363378352
+0.41%
+0.75%
+15.08%
$83.95M$7.84M
300
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.06
+0.51%
+0.02%
-2.71%
$83.45M$49415.99
295
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,256.51-
-1.79%
+0.10%
$83.00M$5.55
298
ZIGChain logo
ZIGChain
ZIG
$0.05878580914
-0.44%
+12.01%
+4.56%
$82.88M$6.06M
299
would logo
would
WOULD
$0.08237613264
-0.95%
-0.83%
-1.97%
$82.56M$7216.68
Publicité