Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.2%
$2.29 Trillions

24h-volume$56.80 Milliards

Monnaies16,450

Échanges1500

Dominance du marché
BTC 56.50%ETH 9.86%
7 derniers jours
201
BTSE Token logo
BTSE Token
BTSE
$0.91358
-0.07%
-0.18%
-9.57%
$148.02M$974506.88
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.10%
-0.11%
-0.13%
$147.44M$11.79M
203
SwissBorg logo
SwissBorg
BORG
$0.14989
+0.23%
+0.55%
-5.81%
$146.86M$158115.78
204
Zano logo
Zano
ZANO
$9.48
+0.89%
-1.40%
-6.39%
$145.70M$1.31M
205
edgeX logo
edgeX
EDGE
$0.41415
-0.28%
-0.59%
+6.72%
$144.92M$4.01M
206
Bitway logo
Bitway
BTW
$0.0659023836
-0.23%
-0.47%
+13.72%
$144.86M$11.62M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.03%
-0.08%
+0.07%
$143.95M-
208
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,895.46
-0.66%
+0.13%
+5.47%
$142.98M$7713.08
210
ApeCoin logo
ApeCoin
APE
$0.1408501924
+0.57%
-4.03%
-5.75%
$140.66M$12.65M
209
NEO logo
NEO
NEO
$1.99
-0.44%
-3.14%
+3.27%
$140.53M$7.76M
211
Onyxcoin logo
Onyxcoin
XCN
$0.00359930390
-0.14%
+0.40%
-3.78%
$139.88M$9.76M
212
Trust Wallet logo
Trust Wallet
TWT
$0.3340346306
+0.02%
-1.14%
-5.83%
$138.98M$4.85M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.07
+1.02%
+1.39%
-0.79%
$137.43M$58456.50
214
Decentraland logo
Decentraland
MANA
$0.0697789944
-0.33%
+1.04%
-0.09%
$136.26M$10.06M
215
Theta Network logo
Theta Network
THETA
$0.13568
-0.60%
-0.78%
-5.43%
$135.88M$4.64M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.13%
+0.02%
+0.12%
$134.00M-
219
TAGGER logo
TAGGER
TAG
$0.00122462135
+3.21%
+2.10%
+34.24%
$133.36M$6.00M
217
OriginTrail logo
OriginTrail
TRAC
$0.29656
-6.04%
-6.71%
+10.73%
$132.77M$28.19M
218
Fartcoin logo
Fartcoin
FARTCOIN
$0.13245
-0.34%
-0.20%
-6.68%
$132.64M$12.16M
220
Synthetix logo
Synthetix
SNX
$0.22678
+0.81%
+1.95%
-1.20%
$131.68M$18.71M
221
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12922
+1.91%
-2.37%
+7.53%
$129.03M$8.64M
222
Vision logo
Vision
VSN
$0.03458582935
-0.05%
-0.14%
+2.02%
$128.64M$4.40M
223
CASH logo
CASH
CASH
$0.99951
-0.02%
0.00%
+0.01%
$127.73M$8.09M
224
The Sandbox logo
The Sandbox
SAND
$0.04764425744
-0.37%
+1.75%
-0.19%
$127.09M$15.26M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13051256360
-0.03%
+0.06%
-0.14%
$125.09M$249589.71
226
GRX Chain logo
GRX Chain
GRX
$13.07
0.00%
+0.17%
-0.12%
$124.31M$506602.02
227
Arweave logo
Arweave
AR
$1.88
+0.23%
-0.64%
-2.58%
$123.60M$8.06M
228
WEMIX logo
WEMIX
WEMIX
$0.24228
-0.06%
-1.00%
-1.11%
$120.69M$985314.81
230
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.28363
-0.79%
+59.20%
+575.74%
$120.56M$341.34M
229
Derive logo
Derive
DRV
$0.1208210366
+0.31%
-0.88%
+1.59%
$120.17M$1.42M
231
Talus logo
Talus
US
$0.04088939234
-1.61%
-11.28%
+68.97%
$119.14M$9.89M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.28%
+0.16%
+0.37%
$118.17M$215.59
233
GoMining Token logo
GoMining Token
GOMINING
$0.28816
+0.37%
+0.29%
-0.49%
$116.43M$7.15M
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+2.84%
$115.91M-
234
Humanity logo
Humanity
H
$0.05800068780
-0.08%
-0.23%
-17.05%
$115.52M$2.98M
235
Avant USD logo
Avant USD
AVUSD
$0.99887
-0.02%
+0.06%
+0.22%
$115.33M$10360.64
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.06
-0.03%
-0.09%
+0.20%
$115.20M-
237
Basic Attention logo
Basic Attention
BAT
$0.0762400124
-0.09%
-1.79%
-7.20%
$114.49M$9.26M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.02%
-0.06%
-$114.30M-
240
Convex Finance logo
Convex Finance
CVX
$1.21
-1.48%
+1.03%
-1.67%
$111.58M$4.24M
241
Shuffle logo
Shuffle
SHFL
$0.26167
-0.55%
-0.93%
-2.20%
$111.19M$940274.86
242
Aster USDF logo
Aster USDF
USDF
$0.99758
+0.03%
-0.06%
+0.08%
$111.00M$5625.88
243
AWE Network logo
AWE Network
AWE
$0.05687324016
+0.56%
-3.46%
-8.15%
$110.55M$4.24M
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99951
-0.03%
-0.07%
-0.09%
$110.16M-
245
Genius logo
Genius
GENIUS
$0.32692
-0.22%
+2.66%
-1.47%
$109.77M$11.24M
246
Vaulta logo
Vaulta
A
$0.06654848540
+0.14%
-2.69%
-10.68%
$109.71M$6.04M
247
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.109837306
-0.76%
-3.16%
-3.02%
$109.64M$1.30M
248
Manadia logo
Manadia
UMXM
$2.33
+2.31%
-1.49%
+2.36%
$109.58M$10.75M
249
Frax USD logo
Frax USD
FRXUSD
$0.99951
+0.01%
-0.05%
+0.06%
$109.00M$1.16M
250
Backpack logo
Backpack
BP
$0.43288
+0.24%
-7.52%
-19.62%
$108.16M$2.24M
251
SafePal logo
SafePal
SFP
$0.21515
+0.10%
-0.53%
-1.80%
$107.51M$923376.13
252
Rollbit Coin logo
Rollbit Coin
RLB
$0.06654848540
+0.04%
-0.12%
-5.78%
$107.32M$135647.20
254
Allora logo
Allora
ALLO
$0.4471024456
-0.53%
-1.24%
+13.93%
$107.25M$20.52M
253
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99951
-0.04%
-0.03%
+0.04%
$106.80M$5.14M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.06%
-0.02%
+0.09%
$106.54M-
256
Immutable logo
Immutable
IMX
$0.12598
+0.05%
+0.30%
-5.51%
$105.90M$7.79M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99758
+0.05%
-0.07%
-0.04%
$105.38M$444053.62
258
BitMart logo
BitMart
BMX
$0.306898355
-0.40%
-2.10%
-3.30%
$104.15M$9.62M
259
1INCH logo
1INCH
1INCH
$0.0736556052
-0.25%
+1.46%
+2.21%
$103.44M$12.59M
260
dYdX logo
dYdX
DYDX
$0.12146
-0.01%
+0.45%
-4.88%
$103.25M$2.16M
261
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.37
-0.47%
+12.79%
+34.80%
$103.18M$128.84
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.24
-0.03%
-0.11%
+0.11%
$102.54M-
263
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
-0.19%
+0.51%
+2.72%
$102.41M$1651.94
264
Nexus logo
Nexus
NEX
$0.00000169388
+0.12%
-0.70%
-6.44%
$101.63M$450226.99
265
deBridge logo
deBridge
DBR
$0.01709727505
-1.22%
-0.55%
+5.27%
$101.37M$1.76M
266
GALA logo
GALA
GALA
$0.00204549368
-0.07%
+0.17%
+0.75%
$100.02M$15.34M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.13%
+0.02%
0.00%
$100.02M-
268
Unity USD logo
Unity USD
UUSD
$0.99887
-0.04%
+0.07%
+0.11%
$99.76M$357785.20
269
Sentient logo
Sentient
SENT
$0.01366886507
+0.26%
-1.43%
+1.66%
$98.92M$11.01M
275
USDa logo
USDa
USDA
$0.99951--
+2.84%
$97.76M$5.36
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047869
+0.32%
+1.08%
+5.20%
$97.50M$971395.13
271
MetaDAO logo
MetaDAO
META
$4.30
+0.03%
+7.23%
+18.28%
$97.50M$1.19M
272
Golem logo
Golem
GLM
$0.09691527
-0.31%
-3.47%
-3.01%
$96.66M$4.61M
273
SoSoValue logo
SoSoValue
SOSO
$0.28234
-0.85%
-1.77%
-5.40%
$96.59M$4.95M
276
AB logo
AB
AB
$0.00097470917
+0.13%
-0.75%
-0.53%
$96.20M$420894.81
274
Aethir logo
Aethir
ATH
$0.00477152640
-0.73%
+5.20%
+11.02%
$96.08M$19.91M
279
o1.exchange logo
o1.exchange
O
$0.60152077580
+1.29%
+2.43%
+11.01%
$96.01M$2.05M
277
MultiversX logo
MultiversX
EGLD
$3.15
-0.22%
-4.27%
+2.43%
$95.82M$3.69M
278
Story logo
Story
IP
$0.26748
-0.58%
-0.14%
-0.28%
$95.43M$2.56M
280
Railgun logo
Railgun
RAIL
$1.58
-0.56%
-2.52%
-8.16%
$94.65M$188266.12
281
Kamino logo
Kamino
KMNO
$0.01834166711
+0.14%
+0.43%
-2.02%
$93.75M$3.03M
282
ZKsync logo
ZKsync
ZK
$0.00933617101
-0.42%
-0.59%
-9.11%
$93.23M$6.48M
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.18
-0.57%
+0.85%
-5.61%
$92.33M$464826.12
284
Sonic logo
Sonic
S
$0.02357535013
+0.51%
-2.38%
-7.17%
$89.23M$7.63M
285
Geodnet logo
Geodnet
GEOD
$0.19512
0.00%
-1.92%
-4.79%
$88.71M$98199.78
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994896
0.00%
-0.02%
+0.06%
$87.35M$1376.56
287
Meteora logo
Meteora
MET
$0.1602332464
-0.36%
+18.99%
+6.45%
$86.19M$30.54M
288
Nexus Mutual logo
Nexus Mutual
NXM
$50.07
-0.57%
+0.04%
+4.42%
$85.80M$0.00
289
Zama logo
Zama
ZAMA
$0.03893202694
-0.27%
+10.01%
+16.59%
$85.67M$15.55M
290
The Black Bull logo
The Black Bull
ANSEM
$0.2054603724
+0.11%
+12.36%
-19.14%
$85.41M$19.74M
292
Chutes logo
Chutes
SN64
$15.33
-0.35%
-1.49%
-0.86%
$83.86M$851086.19
293
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,408.21
-0.81%
+3.66%
-21.10%
$83.67M$17.13M
291
USDA logo
USDA
USDA
$0.96139
-0.15%
+1.01%
-1.02%
$83.61M$546683.92
294
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.43
-0.74%
-1.42%
-12.83%
$82.12M$8.31M
295
would logo
would
WOULD
$0.0814088268
-0.48%
+0.97%
-0.42%
$81.54M$955.92
296
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
0.00%
+0.01%
+0.07%
$81.28M$1.93M
297
Quack AI logo
Quack AI
Q
$0.01979003352
+0.32%
-2.08%
+4.61%
$80.44M$3.38M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00179939351
-0.03%
+4.90%
+24.80%
$80.05M$153686.49
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,059.36--
+0.23%
$79.15M$1.87
299
Fluid logo
Fluid
FLUID
$1.00
-0.34%
-2.14%
-0.29%
$78.89M$2.19M
Publicité