Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.5%
$2.89 Trillions

24h-volume$102.75 Milliards

Monnaies21,590

Échanges1501

Dominance du marché
BTC 58.29%ETH 11.33%
7 derniers jours
201
USAT logo
USAT
USAT
$0.99795
-0.17%
-0.09%
+3.43%
$182.92M$223965.76
202
eCash logo
eCash
XEC
$0.00000909288
-0.07%
+1.31%
+17.40%
$182.67M$4.35M
203
Mina Protocol logo
Mina Protocol
MINA
$0.1390938153
-0.26%
-0.37%
+41.28%
$180.07M$12.79M
204
Decentraland logo
Decentraland
MANA
$0.09133268594
+0.26%
+1.19%
+18.79%
$179.65M$22.90M
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02219116135
-0.34%
+0.20%
-4.22%
$178.64M$2.30M
206
SwissBorg logo
SwissBorg
BORG
$0.17931
+0.77%
+0.66%
+8.45%
$176.30M$261311.03
207
Chiliz logo
Chiliz
CHZ
$0.01652744554
-0.54%
+1.67%
+14.15%
$174.20M$28.15M
208
MX logo
MX
MX
$1.88
-0.10%
+2.51%
+6.63%
$172.69M$8.30M
209
Vision logo
Vision
VSN
$0.04510762155
+0.07%
+0.51%
+9.02%
$171.10M$1.95M
210
Collector Crypt logo
Collector Crypt
CARDS
$0.17931
-2.27%
+4.24%
+5.73%
$170.01M$7.50M
211
apyUSD logo
apyUSD
APYUSD
$1.39
-0.12%
+0.02%
+4.18%
$169.93M$21945.60
212
Railgun logo
Railgun
RAIL
$2.83
+1.19%
-0.73%
-1.05%
$169.76M$440392.64
213
Vaulta logo
Vaulta
A
$0.10138766055
-0.86%
+3.64%
+15.78%
$169.43M$7.35M
214
Sentient logo
Sentient
SENT
$0.02332971964
-0.79%
+10.69%
+36.17%
$168.84M$13.19M
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.17%
-0.08%
+3.48%
$167.58M$0.00
216
OriginTrail logo
OriginTrail
TRAC
$0.37454
-0.23%
+2.36%
+15.02%
$167.58M$3.48M
217
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.61%
+1.37%
+2.06%
$165.74M$333339.42
218
coco logo
coco
COCO
$0.16339
-0.12%
+0.17%
-0.02%
$163.23M$34308.59
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99879
-0.17%
-0.08%
+3.41%
$162.30M$0.00
220
Telcoin logo
Telcoin
TEL
$0.00162245394
+0.25%
-4.90%
+15.28%
$160.29M$267778.97
221
Sonic logo
Sonic
S
$0.04102521807
-0.37%
+2.10%
+28.66%
$159.37M$28.16M
222
Ultima logo
Ultima
ULTIMA
$1,833.07
-0.24%
-0.99%
-0.76%
$155.27M$5.76M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.28
-0.01%
+7.60%
+3.08%
$155.01M$649490.19
224
Humanity logo
Humanity
H
$0.07569795457
-0.23%
+15.48%
+3.05%
$154.85M$9.95M
225
ApeCoin logo
ApeCoin
APE
$0.15501419175
-0.53%
+2.17%
+14.61%
$154.76M$13.87M
226
DGrid AI logo
DGrid AI
DGAI
$1.02
-0.38%
-0.41%
+10.98%
$153.59M$42.62M
227
SafePal logo
SafePal
SFP
$0.3066767253
-0.15%
+2.23%
+7.41%
$153.51M$1.01M
228
GoMining Token logo
GoMining Token
GOMINING
$0.37287
+0.02%
-0.12%
+7.85%
$150.49M$15.73M
229
Synthetix logo
Synthetix
SNX
$0.25891
-0.43%
-0.02%
+18.70%
$150.49M$12.31M
230
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
+3.41%
$150.32M$0.00
231
GUSD logo
GUSD
GUSD
$0.99711
-0.17%
-0.06%
+3.42%
$149.32M$714618.52
232
1INCH logo
1INCH
1INCH
$0.10306348965
-0.19%
+3.32%
+8.35%
$144.88M$10.88M
233
Immutable logo
Immutable
IMX
$0.16255
+0.79%
+6.69%
+26.09%
$142.86M$11.45M
234
Seeker logo
Seeker
SKR
$0.01998300514
-0.64%
-0.90%
+4.38%
$142.28M$3.07M
235
MetaDAO logo
MetaDAO
META
$6.26
+0.84%
+7.46%
+2.26%
$141.94M$17.11M
236
MultiversX logo
MultiversX
EGLD
$4.59
-0.62%
+0.40%
+16.43%
$141.36M$3.90M
237
Horizen logo
Horizen
ZEN
$7.58
-0.92%
+3.17%
-2.91%
$139.43M$19.97M
238
ZKsync logo
ZKsync
ZK
$0.01284983858
-0.16%
+8.69%
+19.55%
$139.01M$17.21M
239
AWE Network logo
AWE Network
AWE
$0.07010412082
+1.17%
+8.18%
+3.85%
$135.91M$4.33M
240
JPY Coin logo
JPY Coin
JPYC
$0.00635901731
-0.21%
+0.63%
+4.60%
$135.32M$1.09M
241
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99879
-0.17%
-0.08%
+3.41%
$133.81M$0.00
242
The Sandbox logo
The Sandbox
SAND
$0.04517029756
-0.43%
+1.62%
+18.43%
$132.73M$40.97M
243
CASH logo
CASH
CASH
$0.99795
-0.16%
-0.06%
+3.45%
$132.31M$15.63M
244
Golem logo
Golem
GLM
$0.12903884070
-0.32%
+2.92%
+11.27%
$128.96M$1.91M
245
JPYSC logo
JPYSC
JPYSC
$0.00635072195
-0.14%
+0.45%
+3.17%
$127.28M$0.00
246
Ozone Chain logo
Ozone Chain
OZO
$0.13071466980
-0.11%
+0.31%
+3.57%
$125.69M$220129.12
247
Avant USD logo
Avant USD
AVUSD
$0.99795
-0.17%
-0.05%
+3.42%
$124.60M$3584.98
248
GRX Chain logo
GRX Chain
GRX
$13.04
-0.17%
-0.08%
-36.20%
$124.01M$1.88M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.07906913617
-0.39%
-5.37%
+0.93%
$123.84M$1.07M
250
BCGame Coin logo
BCGame Coin
BC
$0.03762378774
+0.10%
-1.75%
+1.50%
$120.83M$127975.95
251
Fluid logo
Fluid
FLUID
$1.43
-0.24%
+0.69%
+14.30%
$119.91M$1.71M
252
Geodnet logo
Geodnet
GEOD
$0.25807768140
-0.12%
+2.28%
+3.87%
$119.15M$3.82M
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.17%
-0.07%
+3.09%
$117.31M$2652.34
254
Genius logo
Genius
GENIUS
$0.34689
-0.13%
-0.36%
+7.29%
$116.55M$5.75M
255
MarsCoin logo
MarsCoin
MARSCOIN
$0.11647
-1.23%
+7.96%
+11.88%
$116.39M$26.60M
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056224
-0.10%
+2.55%
+11.12%
$114.63M$271483.81
257
Prom logo
Prom
PROM
$6.26
-0.34%
+14.36%
+24.18%
$114.38M$24.06M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.17%
-0.08%
+3.41%
$114.21M$0.00
259
Quack AI logo
Quack AI
Q
$0.02515402720
+1.36%
-3.67%
-2.92%
$112.78M$2.69M
260
Nexus Mutual logo
Nexus Mutual
NXM
$67.33
-0.23%
-0.14%
+4.82%
$112.28M$0.00
261
Aster USDF logo
Aster USDF
USDF
$0.99795
-0.19%
-0.17%
+3.32%
$111.61M$71751.16
262
Melania Meme logo
Melania Meme
MELANIA
$0.10641514784
-1.84%
-0.49%
+6.96%
$106.25M$7.22M
263
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99879
-0.17%
-0.08%
+3.41%
$105.83M$0.00
264
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.17%
-0.13%
+3.64%
$105.74M$1.90M
265
Frax USD logo
Frax USD
FRXUSD
$0.99795
-0.18%
-0.09%
+3.43%
$104.74M$3.29M
266
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00104462806
+0.13%
-3.95%
-8.95%
$104.40M$1.05M
267
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.1039014042
-6.05%
-20.15%
-48.06%
$103.65M$23.27M
268
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$87.37
-0.39%
-5.51%
-1.55%
$103.57M$3.01M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.68
-0.17%
-0.10%
+3.48%
$103.48M$0.00
270
SoSoValue logo
SoSoValue
SOSO
$0.30248715255
-0.08%
-3.78%
+9.23%
$103.48M$2.67M
271
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.100549746
-0.85%
-0.01%
-10.68%
$100.55M$18.35M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99879
-0.17%
-0.08%
+3.41%
$99.96M$0.00
273
Zano logo
Zano
ZANO
$6.28
-0.22%
-13.93%
-12.96%
$97.11M$1.60M
274
Helium logo
Helium
HNT
$0.50526247365
-0.34%
+1.28%
+10.62%
$96.86M$4.12M
275
CHIP logo
CHIP
CHIP
$0.04833660906
-0.83%
+5.89%
+10.04%
$96.70M$19.53M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.42
-0.18%
-0.19%
+3.25%
$95.27M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00085844345
-0.26%
+5.57%
+20.91%
$93.43M$1.86M
278
KAITO logo
KAITO
KAITO
$0.36197
+0.49%
+4.88%
+11.09%
$87.39M$20.14M
279
Cap USD logo
Cap USD
CUSD
$0.99879
-0.17%
-0.08%
+3.42%
$86.89M$0.00
280
UnifAI Network logo
UnifAI Network
UAI
$0.34354
+0.23%
+2.68%
-9.51%
$82.14M$3.44M
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99795
-0.18%
-0.05%
+3.46%
$82.01M$1.90M
282
Cap logo
Cap
CAP
$0.05205292767
+0.03%
+3.25%
-2.79%
$81.21M$8.33M
283
Lisk logo
Lisk
LSK
$0.33684
-0.42%
-3.48%
-15.50%
$80.47M$27.22M
284
The Black Bull logo
The Black Bull
ANSEM
$0.17679
+3.27%
+7.33%
+10.12%
$73.36M$9.15M
285
Nockchain logo
Nockchain
NOCK
$0.03124105745
+0.03%
-6.99%
-32.28%
$72.85M$1.16M
286
DeXe logo
DeXe
DEXE
$1.93
-0.21%
+0.41%
+6.96%
$68.08M$6.70M
287
Talus logo
Talus
US
$0.02061286551
-3.95%
+4.68%
+34.78%
$60.00M$4.40M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99879
-0.17%
-0.08%
+3.41%
$57.13M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04519870286
-0.66%
-1.19%
-6.36%
$45.12M$3.05M
290
SAFEbit logo
SAFEbit
SAFE
$0.05984779535
-0.18%
+21.49%
+4.67%
$42.64M$1478.76
291
would logo
would
WOULD
$0.03371918973
-0.30%
+2.05%
-14.52%
$33.70M$8062.85
292
Audiera logo
Audiera
BEAT
$0.09636017325
+0.30%
+1.25%
+15.42%
$33.01M$3.06M
293
Cysic logo
Cysic
CYS
$0.17763
-1.28%
-3.01%
+22.94%
$28.58M$5.87M
294
Velvet logo
Velvet
VELVET
$0.06053119846
+0.15%
+1.15%
+3.74%
$28.07M$3.29M
295
AntFun logo
AntFun
ANTFUN
$0.01236820529
+0.46%
-4.50%
-84.03%
$23.35M$1.71M
296
Tutorial logo
Tutorial
TUT
$0.02523103155
-0.67%
-2.43%
+19.15%
$20.97M$7.07M
297
QuantixAI logo
QuantixAI
QAI
$18.97
-0.36%
+3.37%
+1.52%
$18.95M$1.16M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00221645156
-0.16%
+2.56%
+1.28%
$15.16M$232725.57
299
RealLink logo
RealLink
REAL
$0.00438572854
-0.39%
+0.70%
+11.87%
$15.08M$278204.14
300
Permacast logo
Permacast
PWT
$0.57899
-0.18%
-0.05%
+3.49%
$1.97M$987847.71
Publicité