Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.3%
$2.57 Trillions

24h-volume$77.63 Milliards

Monnaies16,227

Échanges1477

Dominance du marché
BTC 57.50%ETH 9.48%
7 derniers jours
201
OriginTrail logo
OriginTrail
TRAC
$0.37656
+0.09%
-2.03%
-12.23%
$167.98M$3.70M
202
SwissBorg logo
SwissBorg
BORG
$0.16982
-0.57%
+2.34%
-2.60%
$166.94M$222818.44
203
Decentraland logo
Decentraland
MANA
$0.08565055343
-0.19%
+3.15%
+1.65%
$165.62M$13.13M
204
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.22224
-1.06%
+3.60%
+10.75%
$164.80M$24.39M
205
SkyAI logo
SkyAI
SKYAI
$0.16391
+0.05%
-17.40%
-47.45%
$163.62M$32.83M
206
Zano logo
Zano
ZANO
$10.66
+2.43%
+6.96%
-4.68%
$163.18M$1.52M
207
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99974
-0.02%
-0.08%
-0.11%
$162.44M-
208
MX logo
MX
MX
$1.77
+0.07%
+0.46%
-0.68%
$162.29M$5.85M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.05%
-0.07%
-0.66%
$161.92M$42.45
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.16096397111
+0.16%
+0.93%
-6.92%
$161.11M$29.91M
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.51
+0.08%
+4.04%
+0.07%
$160.37M$1.62M
214
dYdX logo
dYdX
DYDX
$0.19049864471
+1.11%
+12.94%
+31.85%
$160.37M$12.73M
212
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99384
-0.07%
+0.02%
-0.75%
$158.23M$1889.34
213
USAT logo
USAT
USAT
$0.99827
0.00%
-0.03%
-0.70%
$157.27M$1.78M
215
Story logo
Story
IP
$0.43194
-0.12%
+0.18%
-8.38%
$153.43M$16.76M
219
Arweave logo
Arweave
AR
$2.33
+0.44%
+3.31%
+14.52%
$153.21M$33.03M
217
Sonic logo
Sonic
S
$0.04035654719
+0.48%
+2.14%
-9.75%
$152.84M$14.58M
218
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99974
0.00%
+0.02%
-0.63%
$152.69M$6.41M
216
Centrifuge logo
Centrifuge
CFG
$0.26285
-0.58%
+0.14%
-2.65%
$152.18M$18.64M
220
Genius logo
Genius
GENIUS
$0.44966
+0.51%
-4.65%
-30.73%
$151.96M$62.84M
221
GALA logo
GALA
GALA
$0.00313060156
+0.28%
+3.57%
-0.80%
$151.14M$19.83M
223
THORChain logo
THORChain
RUNE
$0.42677
+0.44%
+3.50%
-0.85%
$149.59M$8.15M
222
GUSD logo
GUSD
GUSD
$0.99753
-0.03%
+0.26%
-0.73%
$149.52M$742043.46
224
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.02%
-1.69%
-1.80%
$148.41M$175141.65
225
SafePal logo
SafePal
SFP
$0.29091653496
+0.90%
+9.55%
+5.97%
$145.68M$2.16M
227
Convex Finance logo
Convex Finance
CVX
$1.59
+0.03%
+4.65%
-2.87%
$143.32M$6.21M
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99901033451
+0.02%
-0.02%
-0.04%
$143.02M$1.04M
228
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.08%
+0.12%
-0.42%
$141.18M-
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.66
+0.10%
-0.53%
-0.80%
$140.44M$615476.31
230
ApeCoin logo
ApeCoin
APE
$0.14028969959
-0.01%
+8.28%
+4.74%
$139.77M$49.99M
231
Walrus logo
Walrus
WAL
$0.05904372587
-0.44%
-0.48%
-4.09%
$138.96M$7.41M
232
Immutable logo
Immutable
IMX
$0.16465
+0.04%
+5.44%
+0.88%
$138.96M$11.13M
234
eCash logo
eCash
XEC
$0.00000693141
+0.16%
+2.92%
-1.41%
$138.89M$3.67M
233
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99974
+0.01%
-0.19%
-0.72%
$138.81M-
235
ZKsync logo
ZKsync
ZK
$0.01422190521
+0.04%
+6.39%
-1.42%
$138.00M$23.31M
236
Golem logo
Golem
GLM
$0.13438
-0.04%
+2.59%
-0.70%
$134.09M$5.29M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99974
-0.05%
-0.19%
-0.72%
$133.94M-
238
TAGGER logo
TAGGER
TAG
$0.00122576279
+0.63%
+1.97%
-19.61%
$133.35M$8.23M
239
Frax USD logo
Frax USD
FRXUSD
$0.99974
+0.01%
+0.26%
-0.66%
$131.95M$1.02M
240
Vision logo
Vision
VSN
$0.03564436385
+0.01%
-0.45%
-18.48%
$131.80M$1.61M
241
AUSD logo
AUSD
AUSD
$0.99974
+0.04%
+0.27%
-0.64%
$131.72M$9.97M
242
Helium logo
Helium
HNT
$0.71990766899
+0.30%
+2.47%
-7.57%
$131.50M$3.92M
243
Shuffle logo
Shuffle
SHFL
$0.30937570595
+0.20%
+1.63%
+3.75%
$131.50M$653943.16
244
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12995
+0.52%
-1.81%
+31.79%
$129.95M$1.30M
246
Flying Tulip logo
Flying Tulip
FT
$0.0996795234
+0.38%
+0.44%
+9.72%
$129.29M$191889.51
245
River logo
River
RIVER
$6.59
-1.26%
+0.30%
-4.27%
$129.14M$7.77M
247
AB logo
AB
AB
$0.00130107620
+0.06%
+1.05%
-6.88%
$128.55M$1.91M
248
Vaulta logo
Vaulta
A
$0.07752851819
-0.47%
+4.44%
-0.30%
$127.52M$9.23M
249
Ozone Chain logo
Ozone Chain
OZO
$0.13216
+0.02%
+1.11%
+1.19%
$126.63M$151202.17
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.40%
-0.74%
$125.52M$137111.18
251
WEMIX logo
WEMIX
WEMIX
$0.27024226343
+0.07%
-1.19%
-2.53%
$125.15M$1.69M
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000061594
+0.71%
+3.50%
-15.69%
$125.08M$986565.90
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.02%
+0.06%
+0.50%
$123.60M$12.63M
254
1INCH logo
1INCH
1INCH
$0.08786565396
-0.09%
+3.19%
-1.92%
$123.09M$13.69M
255
Aethir logo
Aethir
ATH
$0.00598468474
+0.52%
+3.13%
-0.96%
$120.58M$12.41M
256
Nexpace logo
Nexpace
NXPC
$0.42308419931
+1.05%
+8.54%
+19.48%
$118.58M$15.24M
257
GoMining Token logo
GoMining Token
GOMINING
$0.29091653496
-0.80%
+3.00%
-1.42%
$117.77M$10.61M
258
Aster USDF logo
Aster USDF
USDF
$0.99679
-0.02%
-0.07%
-0.11%
$116.59M$163026.08
259
CASH logo
CASH
CASH
$0.99974
+0.05%
+0.32%
+0.02%
$116.37M$6.08M
260
KOGE logo
KOGE
KOGE
$34.07
+0.84%
+1.16%
+4.78%
$115.11M$25447.17
261
RaveDAO logo
RaveDAO
RAVE
$0.45483
+0.25%
+4.63%
-19.68%
$114.59M$9.86M
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.41
-0.01%
-0.09%
-0.07%
$114.52M-
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99974
-0.02%
-0.19%
-0.11%
$114.45M-
264
Sahara AI logo
Sahara AI
SAHARA
$0.03304509106
+0.10%
+1.01%
-4.89%
$112.60M$27.26M
265
SoSoValue logo
SoSoValue
SOSO
$0.3581079174
+0.01%
-1.40%
-2.88%
$111.64M$3.70M
266
Sentient logo
Sentient
SENT
$0.01527607155
-0.89%
+2.84%
-2.70%
$111.05M$12.19M
267
KAITO logo
KAITO
KAITO
$0.45852
+0.09%
+0.96%
-6.64%
$110.61M$7.49M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99974
-0.02%
-0.08%
-0.11%
$110.16M-
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01090036198
+0.49%
+6.09%
-1.30%
$108.98M$10.73M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
+0.45%
+0.77%
-1.05%
$107.95M$1711.61
271
MultiversX logo
MultiversX
EGLD
$3.59
-0.28%
+2.72%
-6.93%
$107.88M$4.38M
272
Fluid logo
Fluid
FLUID
$1.38
-0.30%
-0.47%
-16.83%
$107.65M$2.59M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99974
-0.05%
-0.08%
-0.71%
$106.47M-
274
Reserve Rights logo
Reserve Rights
RSR
$0.00170053266
+0.46%
+2.33%
+4.25%
$106.40M$8.26M
275
Nockchain logo
Nockchain
NOCK
$0.05435982198
+13.60%
+34.68%
+146.99%
$105.81M$5.24M
276
Livepeer logo
Livepeer
LPT
$2.11
-0.02%
+1.01%
-2.27%
$104.85M$10.96M
277
HOME logo
HOME
HOME
$0.02715750155
-0.21%
-4.14%
+23.92%
$104.11M$7.37M
278
Horizen logo
Horizen
ZEN
$5.73
-0.41%
+1.07%
-2.38%
$103.81M$9.98M
279
Synthetix logo
Synthetix
SNX
$0.29903857019
0.00%
-0.63%
-0.02%
$102.93M$14.59M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.61
-0.06%
+0.05%
-0.65%
$102.12M-
281
Stronghold logo
Stronghold
SHX
$0.00580961797
+0.93%
+14.46%
+36.07%
$101.89M$2.22M
282
AWE Network logo
AWE Network
AWE
$0.05239067145
+0.73%
-1.00%
+9.44%
$101.75M$1.60M
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99753
+0.03%
+0.16%
-0.75%
$100.34M$429112.23
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99974
+0.02%
-0.03%
-0.67%
$99.97M-
285
Unity USD logo
Unity USD
UUSD
$0.99827
+0.02%
+0.19%
-0.03%
$99.83M$1.07M
286
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$973.56
-0.04%
+0.39%
+32.04%
$99.09M$2.48M
287
Rollbit Coin logo
Rollbit Coin
RLB
$0.05912369099
+0.35%
-0.09%
+0.63%
$98.65M$198388.61
288
BitMart logo
BitMart
BMX
$0.28943
+0.16%
-6.10%
-5.42%
$98.28M$8.96M
289
Avant USD logo
Avant USD
AVUSD
$0.99827
-0.03%
-0.08%
-0.06%
$97.17M$2145.81
291
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99901033451
+0.04%
-0.01%
-0.58%
$95.62M$646.88
292
Gas logo
Gas
GAS
$1.46
+0.02%
+4.24%
-4.07%
$95.25M$1.02M
293
Safe logo
Safe
SAFE
$0.12773
+0.02%
+0.90%
-13.70%
$94.58M$1.23M
290
TROLL logo
TROLL
TROLL
$0.09377258867
-1.81%
+26.11%
-9.09%
$93.62M$10.99M
294
CoW Protocol logo
CoW Protocol
COW
$0.16096397111
+0.27%
+1.42%
+0.59%
$93.48M$5.11M
295
Arkham logo
Arkham
ARKM
$0.14619
+3.51%
+8.24%
+14.98%
$93.18M$18.27M
296
Four logo
Four
FORM
$0.24292
+0.76%
+10.70%
+8.97%
$92.59M$6.57M
297
Qtum logo
Qtum
QTUM
$0.87127
+0.26%
+2.52%
-2.29%
$92.30M$6.54M
298
Nexus Mutual logo
Nexus Mutual
NXM
$53.10
-0.02%
+1.57%
-0.95%
$92.07M$0.00
299
Cap USD logo
Cap USD
CUSD
$0.99974
-0.01%
-0.03%
-0.08%
$91.93M$839.55
300
Chutes logo
Chutes
SN64
$17.94
+0.83%
+3.32%
-1.40%
$91.56M$1.94M
Publicité