Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.2%
$2.87 Trillions

24h-volume$112.46 Milliards

Monnaies21,702

Échanges1503

Dominance du marché
BTC 58.28%ETH 11.36%
7 derniers jours
201
Collector Crypt logo
Collector Crypt
CARDS
$0.19530148995
-0.63%
-5.93%
+6.77%
$175.52M$9.68M
202
BUILDon logo
BUILDon
B
$0.17535
+0.36%
+2.22%
-26.79%
$174.94M$3.69M
203
Artificial Inu logo
Artificial Inu
AI
$0.17618
-4.14%
-14.09%
-35.28%
$174.44M$43.52M
204
OriginTrail logo
OriginTrail
TRAC
$0.38977
+3.01%
+5.21%
+2.88%
$174.44M$5.65M
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02159926439
+0.08%
-5.15%
-10.90%
$173.86M$2.48M
206
Cash Cat logo
Cash Cat
CASHCAT
$0.17452
+0.55%
+3.53%
-2.02%
$172.36M$25.23M
207
Decentraland logo
Decentraland
MANA
$0.08809343802
-0.55%
-0.44%
-2.34%
$172.03M$14.45M
208
SwissBorg logo
SwissBorg
BORG
$0.17452
-0.72%
+0.45%
-10.41%
$171.20M$319671.06
209
MX logo
MX
MX
$1.86
-0.47%
-0.34%
-8.14%
$170.62M$4.22M
210
apyUSD logo
apyUSD
APYUSD
$1.40
-0.75%
-0.37%
-2.76%
$170.04M$433897.66
211
Chiliz logo
Chiliz
CHZ
$0.01607306330
-1.28%
+3.42%
-7.40%
$169.54M$30.56M
212
Vision logo
Vision
VSN
$0.04342142181
+0.11%
-0.54%
-5.59%
$164.72M$1.97M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.29%
-0.21%
-3.89%
$164.30M$0.00
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99811
-0.29%
-0.22%
-3.95%
$162.14M$0.00
215
BTSE Token logo
BTSE Token
BTSE
$1.00
+0.10%
-2.09%
-7.34%
$162.06M$238407.85
216
eCash logo
eCash
XEC
$0.00000806428
-0.03%
-3.13%
-17.05%
$161.98M$4.99M
217
coco logo
coco
COCO
$0.16122
-0.28%
-0.12%
-6.12%
$161.06M$39090.51
218
Telcoin logo
Telcoin
TEL
$0.00160920117
+0.14%
-4.72%
+7.07%
$158.98M$265591.66
219
Vaulta logo
Vaulta
A
$0.09474199938
-1.55%
+0.43%
-5.15%
$157.65M$6.13M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$107.61
-0.10%
+0.69%
-1.65%
$157.57M$291687.43
221
Railgun logo
Railgun
RAIL
$2.56
-0.16%
-0.61%
-19.74%
$153.75M$179292.92
222
MarsCoin logo
MarsCoin
MARSCOIN
$0.14959
+3.79%
-3.14%
+8.39%
$149.76M$44.79M
223
GUSD logo
GUSD
GUSD
$0.99479
-0.29%
-0.24%
-4.02%
$149.09M$158632.18
224
SafePal logo
SafePal
SFP
$0.29835
-0.50%
+1.23%
-6.54%
$149.09M$997814.59
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-3.95%
$149.09M$0.00
226
Sentient logo
Sentient
SENT
$0.02056599485
-1.01%
-0.73%
-5.59%
$148.76M$8.32M
227
ApeCoin logo
ApeCoin
APE
$0.14793
-0.78%
+1.88%
-8.77%
$148.01M$16.96M
228
Immutable logo
Immutable
IMX
$0.16372
-1.16%
-3.27%
+4.47%
$147.93M$8.01M
229
Synthetix logo
Synthetix
SNX
$0.25264
-1.00%
+4.61%
-0.62%
$146.93M$10.53M
230
GoMining Token logo
GoMining Token
GOMINING
$0.36151
-0.54%
-2.78%
-10.05%
$145.60M$19.92M
231
Ultima logo
Ultima
ULTIMA
$1,717.05
-1.14%
-3.71%
-14.53%
$145.44M$7.27M
232
Sonic logo
Sonic
S
$0.03740488931
-1.29%
-0.45%
-14.27%
$145.35M$24.43M
233
DGrid AI logo
DGrid AI
DGAI
$0.95323
-0.60%
-5.46%
-12.87%
$143.03M$29.17M
234
AIOZ Network logo
AIOZ Network
AIOZ
$0.11136
-0.06%
-3.39%
-15.65%
$142.78M$5.77M
235
1INCH logo
1INCH
1INCH
$0.10055949057
-0.25%
+0.59%
-5.29%
$141.78M$12.19M
236
Humanity logo
Humanity
H
$0.06861955247
-0.60%
+2.21%
+4.45%
$141.12M$2.15M
237
AWE Network logo
AWE Network
AWE
$0.07179822966
+0.29%
+10.97%
+6.00%
$139.45M$3.90M
238
MultiversX logo
MultiversX
EGLD
$4.43
-1.12%
-2.51%
-0.19%
$136.71M$2.39M
239
lium logo
lium
SN51
$28.52
-0.25%
+1.50%
+1.86%
$136.63M$2.11M
240
JPY Coin logo
JPY Coin
JPYC
$0.00633051080
-0.03%
+0.22%
-3.74%
$134.72M$893422.87
241
Basic Attention logo
Basic Attention
BAT
$0.08975557836
-1.07%
+0.78%
-5.16%
$134.47M$8.07M
242
MetaDAO logo
MetaDAO
META
$5.93
-0.72%
+2.21%
+3.15%
$134.38M$1.74M
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99811
-0.29%
-0.22%
-3.95%
$133.72M$0.00
244
CASH logo
CASH
CASH
$0.99645
-0.29%
-0.25%
-3.99%
$131.89M$11.55M
245
ZKsync logo
ZKsync
ZK
$0.01209032572
-0.44%
+0.69%
-3.39%
$130.73M$8.66M
246
Seeker logo
Seeker
SKR
$0.01821705812
-1.07%
-1.01%
-14.31%
$129.81M$3.14M
247
Chutes logo
Chutes
SN64
$21.35
-1.10%
-0.81%
-4.62%
$129.31M$7.59M
248
The Sandbox logo
The Sandbox
SAND
$0.04375135667
-0.03%
+3.18%
-2.25%
$128.65M$17.10B
249
JPYSC logo
JPYSC
JPYSC
$0.00637148256
-0.15%
+0.20%
-3.30%
$127.82M$0.00
250
Horizen logo
Horizen
ZEN
$6.89
-0.46%
+3.54%
-18.82%
$126.90M$13.75M
251
Ozone Chain logo
Ozone Chain
OZO
$0.13047801669
-0.41%
-0.19%
-4.04%
$125.57M$220562.87
252
Avant USD logo
Avant USD
AVUSD
$0.99728
-0.29%
-0.09%
-3.84%
$124.83M$68.71
253
Golem logo
Golem
GLM
$0.12466
-0.41%
+0.50%
-4.82%
$124.58M$1.97M
254
GRX Chain logo
GRX Chain
GRX
$13.02
-0.29%
-0.23%
-3.97%
$123.83M$1.09M
255
Rollbit Coin logo
Rollbit Coin
RLB
$0.07895839781
-0.72%
-2.20%
-7.87%
$123.50M$916309.13
256
SuperVerse logo
SuperVerse
SUPER
$0.19114
-0.77%
+0.73%
+9.77%
$122.42M$5.83M
257
Fluid logo
Fluid
FLUID
$1.46
-0.17%
+4.57%
-1.38%
$122.25M$2.91M
258
BCGame Coin logo
BCGame Coin
BC
$0.03775518539
+0.32%
+0.40%
-3.08%
$121.25M$80706.92
259
Geodnet logo
Geodnet
GEOD
$0.26095603338
+0.17%
+0.42%
-1.46%
$120.59M$2.41M
260
deBridge logo
deBridge
DBR
$0.01977531469
-0.78%
-4.78%
+5.74%
$117.18M$4.67M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.29%
-0.36%
-4.26%
$116.93M$4850.16
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.29%
-0.22%
-3.95%
$114.11M$0.00
263
Nexus Mutual logo
Nexus Mutual
NXM
$67.36
-0.26%
-0.41%
-5.97%
$112.19M$0.00
264
Aster USDF logo
Aster USDF
USDF
$0.99811
-0.29%
-0.12%
-3.98%
$111.28M$71538.52
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053263
-0.17%
-1.54%
-10.72%
$108.54M$365445.65
266
Prom logo
Prom
PROM
$5.93
+0.90%
-5.37%
+18.25%
$108.21M$13.85M
267
SoSoValue logo
SoSoValue
SOSO
$0.31082024358
-0.35%
-0.50%
-0.88%
$106.38M$2.64M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99811
-0.29%
-0.22%
-3.95%
$105.80M$0.00
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.30%
-0.26%
-3.93%
$105.63M$3.69M
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10471484142
-0.19%
-6.13%
-8.24%
$104.88M$21.36M
271
Genius logo
Genius
GENIUS
$0.31082024358
-0.17%
-1.50%
-14.59%
$104.13M$5.47M
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.94
-0.29%
-0.27%
-3.98%
$103.39M$0.00
273
Frax USD logo
Frax USD
FRXUSD
$0.99728
-0.28%
-0.23%
-3.95%
$102.55M$7.78M
274
Melania Meme logo
Melania Meme
MELANIA
$0.10222163091
-0.18%
+2.21%
-11.65%
$102.47M$6.72M
275
Quack AI logo
Quack AI
Q
$0.02279417708
-0.20%
-4.63%
-15.94%
$102.06M$44.50M
276
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99811
-0.29%
-0.22%
-3.95%
$99.89M$0.00
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.49
-0.50%
-1.97%
-14.34%
$99.65M$885131.45
278
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00097891755
+2.49%
+11.28%
-19.14%
$97.90M$1.22M
279
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.35
-0.29%
-0.39%
-4.11%
$95.16M$0.00
280
Cap logo
Cap
CAP
$0.06068881605
-0.59%
+8.38%
+22.83%
$94.91M$20.73M
281
Zano logo
Zano
ZANO
$6.01
-0.53%
+3.11%
-26.70%
$92.75M$107442.08
282
Helium logo
Helium
HNT
$0.47287
-1.87%
-0.28%
-11.42%
$91.17M$4.55M
283
TAGGER logo
TAGGER
TAG
$0.00081378391
+0.24%
+1.22%
-3.90%
$88.59M$1.06M
284
CHIP logo
CHIP
CHIP
$0.04389629530
-0.41%
+2.59%
-8.31%
$87.76M$6.68M
285
Cap USD logo
Cap USD
CUSD
$0.99811
-0.29%
-0.21%
-3.95%
$86.85M$0.00
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99728
-0.26%
-0.24%
-3.96%
$84.27M$748443.18
287
KAITO logo
KAITO
KAITO
$0.33409020833
-0.62%
+3.43%
-9.87%
$80.69M$21.05M
288
UnifAI Network logo
UnifAI Network
UAI
$0.29752
-1.93%
+4.13%
-26.49%
$71.04M$3.06M
289
Lisk logo
Lisk
LSK
$0.29669
-2.04%
-2.02%
-9.57%
$70.05M$14.31M
290
DeXe logo
DeXe
DEXE
$1.83
-0.17%
-0.25%
-10.75%
$64.50M$7.11M
291
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.06234480647
-4.28%
-21.48%
-57.00%
$62.24M$10.54M
292
The Black Bull logo
The Black Bull
ANSEM
$0.14128
-0.13%
-3.62%
-20.17%
$58.48M$5.80M
293
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99811
-0.29%
-0.22%
-3.95%
$56.92M$0.00
294
Nockchain logo
Nockchain
NOCK
$0.02364652265
-1.69%
+1.12%
-34.24%
$55.27M$865358.30
295
Talus logo
Talus
US
$0.01860026458
-4.81%
-36.30%
-3.72%
$54.28M$7.90M
296
SkyAI logo
SkyAI
SKYAI
$0.03960107534
-0.94%
+0.67%
-22.65%
$39.54M$3.15M
297
SAFEbit logo
SAFEbit
SAFE
$0.04385316276
-0.29%
-7.16%
-26.34%
$31.24M$323.95
298
would logo
would
WOULD
$0.03100199230
-0.16%
-0.02%
-13.76%
$30.98M$5358.41
299
Audiera logo
Audiera
BEAT
$0.08975557836
-1.37%
-0.98%
-4.49%
$30.70M$2.79M
300
AntFun logo
AntFun
ANTFUN
$0.01487806750
-0.24%
-10.76%
-17.74%
$28.09M$3.66M
Publicité