Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.9%
$2.16 Trillions

24h-volume$87.34 Milliards

Monnaies16,211

Échanges1491

Dominance du marché
BTC 55.68%ETH 8.99%
7 derniers jours
201
Bitway logo
Bitway
BTW
$0.06767744472
+1.50%
+27.77%
-33.14%
$147.63M$17.62M
202
apyUSD logo
apyUSD
APYUSD
$1.19
-0.03%
+6.10%
+7.19%
$147.57M$4.70M
203
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,622.13
-0.61%
+2.01%
-0.70%
$144.70M$7149.78
204
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19524
-1.79%
-3.56%
-16.78%
$144.64M$20.60M
205
Cortex logo
Cortex
CX
$0.09522755496
+5.81%
-6.28%
+62.37%
$143.20M$742745.40
206
BTSE Token logo
BTSE Token
BTSE
$0.87980678136
-0.71%
+5.04%
-8.52%
$142.60M$2.79M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.05%
-0.35%
+0.04%
$142.18M$11.39M
209
Zano logo
Zano
ZANO
$9.09
-0.06%
+1.39%
-9.90%
$139.61M$1.67M
210
Humanity logo
Humanity
H
$0.07007310648
+0.39%
-18.22%
+4.46%
$139.61M$27.67M
208
ApeCoin logo
ApeCoin
APE
$0.13954
+0.33%
-4.07%
+6.70%
$139.49M$23.42M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.09%
-0.07%
+0.05%
$136.91M-
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.34
+2.89%
+3.53%
+7.14%
$135.71M$196935.91
213
Fartcoin logo
Fartcoin
FARTCOIN
$0.13535
-0.42%
-1.63%
+10.62%
$135.24M$25.85M
214
NEO logo
NEO
NEO
$1.91
-1.12%
+1.74%
-4.90%
$135.00M$16.40M
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
-0.02%
-0.13%
$134.04M-
216
Genius logo
Genius
GENIUS
$0.39468
-0.54%
-0.86%
+3.76%
$132.42M$12.05M
217
THORChain logo
THORChain
RUNE
$0.38929
-0.48%
+2.82%
-3.67%
$131.76M$7.86M
218
Theta Network logo
Theta Network
THETA
$0.13116
-1.16%
+3.10%
-5.73%
$131.16M$5.91M
219
Arweave logo
Arweave
AR
$1.95
-0.75%
-2.43%
+3.66%
$128.17M$15.74M
220
The Sandbox logo
The Sandbox
SAND
$0.04748519033
-0.49%
+2.21%
-5.37%
$126.61M$14.59M
221
Ozone Chain logo
Ozone Chain
OZO
$0.13056356591
-0.07%
-0.12%
-0.02%
$125.23M$204003.48
222
Decentraland logo
Decentraland
MANA
$0.06288612119
-0.80%
+1.62%
-5.48%
$123.74M$10.61M
223
Solstice logo
Solstice
SLX
$0.5120727012
+11.44%
+2.50%
+59.21%
$123.08M$46.04M
224
Vision logo
Vision
VSN
$0.03262124705
-0.03%
+3.34%
+2.56%
$121.94M$1.23M
225
CASH logo
CASH
CASH
$0.99899
0.00%
-0.03%
-0.09%
$121.16M$6.69M
227
Flying Tulip logo
Flying Tulip
FT
$0.09762321672
+0.13%
0.00%
-0.70%
$119.48M$239768.91
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.45%
+0.66%
-0.65%
$118.47M$613371.46
229
Shuffle logo
Shuffle
SHFL
$0.27789
+0.05%
+0.10%
-3.32%
$118.11M$558203.56
230
Basic Attention logo
Basic Attention
BAT
$0.07905683808
-1.48%
+1.23%
-8.49%
$118.11M$12.53M
226
dYdX logo
dYdX
DYDX
$0.13715
-7.54%
-23.65%
-8.05%
$117.81M$86.24M
231
WEMIX logo
WEMIX
WEMIX
$0.25453
-0.05%
+0.20%
+9.70%
$117.69M$1.61M
232
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11618
+1.69%
+28.20%
+38.92%
$116.01M$26.57M
233
Railgun logo
Railgun
RAIL
$2.01
-0.32%
+4.16%
-7.62%
$115.65M$144084.32
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.13
+0.02%
-0.06%
-0.04%
$114.93M-
234
Synapse logo
Synapse
SYN
$0.52345
+3.20%
-6.17%
+61.49%
$114.87M$104.09M
237
OriginTrail logo
OriginTrail
TRAC
$0.25693
-0.02%
-2.13%
-10.47%
$114.69M$3.58M
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.09%
-0.03%
-0.13%
$114.51M-
238
Frax USD logo
Frax USD
FRXUSD
$0.99958
0.00%
-0.01%
-0.19%
$113.73M$2.94M
239
BitMart logo
BitMart
BMX
$0.33299
-0.41%
+0.54%
+2.01%
$113.08M$9.70M
240
Aster USDF logo
Aster USDF
USDF
$0.99719
+0.04%
0.00%
-0.16%
$112.90M$87525.50
241
GALA logo
GALA
GALA
$0.00229947594
-0.93%
+3.20%
-2.09%
$111.64M$23.95M
242
SafePal logo
SafePal
SFP
$0.22279
-0.05%
+2.21%
+2.44%
$111.52M$5.59M
243
BCGame Coin logo
BCGame Coin
BC
$0.01111311555
+0.10%
+4.99%
-12.29%
$111.04M$45877.23
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99958
+0.03%
0.00%
-0.16%
$110.98M$1.58M
245
Nexus logo
Nexus
NEX
$0.00000184358
-0.03%
-0.09%
-14.32%
$110.68M$569219.36
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
-0.02%
-0.13%
$110.26M-
247
GoMining Token logo
GoMining Token
GOMINING
$0.27070977888
+0.25%
-1.29%
-5.22%
$109.48M$10.51M
248
Avant USD logo
Avant USD
AVUSD
$0.99779
-0.01%
-0.17%
-0.17%
$108.76M$2519.59
249
Derive logo
Derive
DRV
$0.10720586376
+0.16%
-4.34%
+29.95%
$107.09M$2.33M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.09%
-0.02%
-0.13%
$106.55M-
252
StandX DUSD logo
StandX DUSD
DUSD
$0.99839
+0.14%
+0.04%
-0.09%
$105.89M$213339.37
250
Story logo
Story
IP
$0.29825
-1.10%
+0.97%
-6.77%
$105.77M$5.40M
253
Vaulta logo
Vaulta
A
$0.06348503664
-0.64%
+1.36%
+2.73%
$105.41M$10.89M
254
Billions Network logo
Billions Network
BILL
$0.04339435831
-0.19%
-1.93%
-3.77%
$105.05M$15.64M
255
Convex Finance logo
Convex Finance
CVX
$1.13
+0.66%
+7.24%
-0.71%
$104.27M$7.01M
256
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10361237112
-0.78%
+4.85%
-1.11%
$103.91M$1.01M
257
eCash logo
eCash
XEC
$0.00000515821
-0.01%
+4.60%
+2.23%
$103.49M$3.67M
259
TAGGER logo
TAGGER
TAG
$0.00094059669
-1.66%
-3.86%
+3.72%
$102.35M$2.40M
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.06288612119
+0.15%
+0.18%
+3.58%
$102.23M$153510.71
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.19
-0.19%
-0.30%
-0.44%
$102.23M-
261
SkyAI logo
SkyAI
SKYAI
$0.10241454024
-0.16%
-3.66%
-61.01%
$101.94M$24.82M
262
Golem logo
Golem
GLM
$0.10061779392
-0.79%
-4.98%
+4.78%
$100.86M$10.84M
264
Pearl logo
Pearl
PRL
$0.43002128592
+2.26%
-15.60%
-33.90%
$100.02M$758261.50
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
-0.02%
-0.14%
$100.02M-
266
Unity USD logo
Unity USD
UUSD
$0.99958
+0.08%
+0.07%
-0.09%
$100.02M$1.12M
263
Immutable logo
Immutable
IMX
$0.11858
-0.06%
+3.80%
-11.49%
$99.96M$11.22M
267
AWE Network logo
AWE Network
AWE
$0.05134196620
-0.81%
-0.16%
-15.50%
$99.84M$1.89M
268
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048847
-0.25%
+4.05%
+2.41%
$99.54M$934445.12
269
ZKsync logo
ZKsync
ZK
$0.00991157139
-1.04%
-0.04%
-6.32%
$98.94M$7.51M
270
Kamino logo
Kamino
KMNO
$0.01981050568
+0.17%
+7.24%
-4.73%
$98.40M$6.23M
271
Manadia logo
Manadia
UMXM
$2.09
+0.05%
+0.78%
+6.77%
$98.34M$11.83M
276
USDa logo
USDa
USDA
$1.01--
+5.31%
$98.34M$1.74
277
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03932975878
+1.60%
-10.97%
-1.72%
$98.04M$37.89M
272
SoSoValue logo
SoSoValue
SOSO
$0.28388
+0.39%
-0.55%
-6.11%
$96.96M$4.12M
273
AB logo
AB
AB
$0.00098024490
+0.09%
+0.61%
-8.58%
$96.84M$722261.18
274
Geodnet logo
Geodnet
GEOD
$0.21261
-0.21%
+3.18%
+4.89%
$96.25M$444193.90
275
1INCH logo
1INCH
1INCH
$0.06827636016
-0.50%
+3.76%
-1.57%
$96.13M$10.99M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.19
-0.34%
+1.26%
-0.53%
$95.29M$10030.04
279
Meteora logo
Meteora
MET
$0.17727
-2.44%
+9.99%
+17.05%
$94.99M$33.60M
280
Sentient logo
Sentient
SENT
$0.01294849192
-0.90%
+1.25%
-3.12%
$93.73M$9.87M
281
RE logo
RE
RE
$0.58154
-1.98%
-11.81%
-12.92%
$92.77M$58.09M
282
GRX Chain logo
GRX Chain
GRX
$9.55
+0.03%
-3.64%
+1.10%
$90.86M$1.69M
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.22
-0.18%
-1.33%
-14.32%
$90.14M$2.90M
284
edgeX logo
edgeX
EDGE
$0.25513
-1.98%
-11.40%
-32.05%
$89.60M$7.32M
285
o1.exchange logo
o1.exchange
O
$0.55699
-4.06%
+10.37%
-33.35%
$89.24M$5.37M
286
WrappedM by M0 logo
WrappedM by M0
WM
$0.99958
+0.05%
-0.01%
-0.19%
$88.76M$2.13M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993319
0.00%
0.00%
-0.13%
$87.38M$7179.81
288
Sonic logo
Sonic
S
$0.02296068111
-0.47%
+1.33%
+9.45%
$86.90M$12.55M
289
USDA logo
USDA
USDA
$0.99839
+0.01%
+0.05%
+1.39%
$86.84M$1.34M
290
EXOD logo
EXOD
EXOD
$8.18
+0.02%
+0.02%
-0.13%
$85.47M-
291
Aethir logo
Aethir
ATH
$0.00423828500
-0.72%
+2.38%
+0.58%
$85.35M$10.95M
292
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00840242427
-0.60%
-3.45%
-4.27%
$84.03M$6.83M
294
CoW Protocol logo
CoW Protocol
COW
$0.14493
-0.20%
-0.54%
-3.92%
$83.73M$5.43M
293
would logo
would
WOULD
$0.08324924616
-0.94%
+1.75%
+0.86%
$83.43M$13111.25
295
AI Rig Complex logo
AI Rig Complex
ARC
$0.08265033072
-0.87%
-1.10%
+1.46%
$82.95M$2.87M
296
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$157.14
-0.64%
-8.46%
+2.12%
$82.77M$55.95M
297
deBridge logo
deBridge
DBR
$0.01551029282
-0.10%
+2.85%
+0.06%
$82.65M$1.74M
298
Chutes logo
Chutes
SN64
$15.20
-1.48%
-0.58%
-10.30%
$80.85M$703259.93
299
Fluid logo
Fluid
FLUID
$1.03
-0.12%
+24.48%
+13.39%
$80.61M$11.47M
300
ViciCoin logo
ViciCoin
VCNT
$16.32
0.00%
-0.29%
-0.84%
$79.48M$92967.55
Publicité