Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.1%
$2.26 Trillions

24h-volume$55.37 Milliards

Monnaies16,086

Échanges1493

Dominance du marché
BTC 55.71%ETH 9.43%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99839
-0.03%
+0.01%
-0.09%
$149.60M$912424.02
202
apyUSD logo
apyUSD
APYUSD
$1.22
+0.46%
+0.80%
+20.10%
$149.10M$116759.56
204
KAITO logo
KAITO
KAITO
$0.5945099706
-1.57%
-1.76%
+2.88%
$143.50M$26.23M
203
Bitway logo
Bitway
BTW
$0.06479844124
-2.18%
-9.82%
+23.31%
$143.37M$21.24M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.15%
-0.06%
+0.19%
$142.75M$15.81M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34097820536
-0.25%
-0.26%
-2.33%
$142.12M$4.96M
207
The Black Bull logo
The Black Bull
ANSEM
$0.33783
-4.15%
+10.78%
+212.09%
$140.98M$54.73M
209
THORChain logo
THORChain
RUNE
$0.40955131308
-0.16%
-0.51%
+5.53%
$138.28M$26.76M
208
TAC logo
TAC
TAC
$0.02948882694
-0.07%
-2.13%
+35.44%
$138.15M$3.66M
210
NEO logo
NEO
NEO
$1.96
-0.09%
-0.64%
+1.61%
$138.15M$4.83M
212
Theta Network logo
Theta Network
THETA
$0.13777
-0.93%
-1.02%
+3.95%
$138.03M$4.12M
211
ApeCoin logo
ApeCoin
APE
$0.13777
-0.38%
-3.72%
+1.73%
$137.96M$12.15M
213
Zano logo
Zano
ZANO
$8.93
-0.14%
-1.42%
-3.97%
$137.15M$1.35M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.65
-0.18%
+0.54%
+19.52%
$136.64M$35986.06
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.05%
+0.20%
-0.07%
$135.89M-
216
Humanity logo
Humanity
H
$0.06794399664
-1.52%
-6.60%
+14.15%
$135.01M$8.66M
217
Backpack logo
Backpack
BP
$0.53788
-0.04%
-1.50%
+5.17%
$134.50M$2.29M
218
Decentraland logo
Decentraland
MANA
$0.06857310772
-0.22%
-2.85%
+7.64%
$134.32M$10.84M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
+0.05%
+0.16%
$134.06M-
220
The Sandbox logo
The Sandbox
SAND
$0.04961780214
+0.18%
-0.74%
+7.01%
$132.36M$10.13M
221
WEMIX logo
WEMIX
WEMIX
$0.26359
+0.68%
+0.92%
+12.66%
$131.17M$1.12M
222
Arweave logo
Arweave
AR
$1.99
+0.58%
-1.77%
+5.08%
$130.60M$8.05M
223
Basic Attention logo
Basic Attention
BAT
$0.08681732903
+0.01%
+1.61%
+3.83%
$129.60M$18.09M
224
Genius logo
Genius
GENIUS
$0.38187
-0.11%
-1.73%
+1.58%
$128.15M$9.39M
225
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12645
-1.51%
+10.52%
+25.58%
$126.70M$1.67M
226
Vision logo
Vision
VSN
$0.03373608166
+0.04%
+1.18%
+6.00%
$126.39M$494726.60
227
Ozone Chain logo
Ozone Chain
OZO
$0.13022599356
+0.06%
+0.11%
+0.25%
$125.32M$190100.76
228
OriginTrail logo
OriginTrail
TRAC
$0.27492
-0.27%
-1.96%
+2.89%
$123.12M$2.68M
229
GRX Chain logo
GRX Chain
GRX
$12.90
-0.20%
+17.48%
+30.05%
$122.74M$605825.67
230
CASH logo
CASH
CASH
$0.99965
0.00%
-0.03%
-0.13%
$121.54M$5.43M
231
BCGame Coin logo
BCGame Coin
BC
$0.01204017949
-0.08%
-2.14%
-1.12%
$120.29M$62026.25
232
Immutable logo
Immutable
IMX
$0.14154
-0.02%
+5.47%
+15.49%
$119.03M$37.90M
233
Railgun logo
Railgun
RAIL
$2.06
-0.05%
-0.79%
-4.60%
$118.59M$185863.38
234
Vaulta logo
Vaulta
A
$0.07171866312
+0.11%
-3.86%
+18.34%
$118.15M$8.78M
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.07%
-0.08%
+0.20%
$117.83M$23104.03
236
Flying Tulip logo
Flying Tulip
FT
$0.09625399524
+0.06%
+0.25%
-2.38%
$116.13M$309604.56
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.03
+0.05%
+0.04%
0.00%
$115.00M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.06%
+0.07%
+0.18%
$114.56M-
239
Shuffle logo
Shuffle
SHFL
$0.26863
-0.19%
-0.49%
-4.51%
$114.25M$1.35M
240
Aster USDF logo
Aster USDF
USDF
$0.99839
-0.08%
+0.05%
+0.30%
$112.86M$40678.15
241
Frax USD logo
Frax USD
FRXUSD
$0.99965
+0.04%
+0.02%
+0.11%
$112.61M$1.08M
242
Billions Network logo
Billions Network
BILL
$0.04611591823
-0.88%
+13.79%
+5.94%
$112.04M$9.81M
243
SafePal logo
SafePal
SFP
$0.22333
-0.16%
-1.36%
+7.27%
$111.86M$1.32M
244
Derive logo
Derive
DRV
$0.11135
-0.05%
+2.77%
+5.75%
$111.04M$465375.11
245
Convex Finance logo
Convex Finance
CVX
$1.20
+0.48%
-0.03%
+10.09%
$110.35M$3.21M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.06%
+0.07%
+0.07%
$110.28M-
249
dYdX logo
dYdX
DYDX
$0.12959
+0.69%
+1.86%
-21.62%
$110.03M$8.85M
247
Story logo
Story
IP
$0.30826442919
+2.37%
+2.48%
-1.22%
$109.91M$7.72M
248
GoMining Token logo
GoMining Token
GOMINING
$0.27114
+0.07%
-0.94%
-3.89%
$109.59M$9.84M
250
GALA logo
GALA
GALA
$0.00224089366
-0.13%
-1.83%
-1.55%
$108.96M$19.08M
251
Avant USD logo
Avant USD
AVUSD
$1.00
+0.19%
+0.22%
+0.65%
$108.77M$804.52
252
BitMart logo
BitMart
BMX
$0.32021753972
-0.59%
-4.39%
-6.03%
$108.65M$9.06M
253
AWE Network logo
AWE Network
AWE
$0.05524803175
+0.07%
-2.43%
+5.70%
$107.26M$1.50M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.06%
+0.07%
+0.07%
$106.57M-
254
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99965
+0.06%
-0.01%
+0.07%
$106.51M$4.15M
256
eCash logo
eCash
XEC
$0.00000529308
+0.23%
-0.31%
+2.53%
$106.19M$2.88M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99839
-0.07%
+0.01%
+0.09%
$105.94M$460071.83
258
Sentient logo
Sentient
SENT
$0.01460261183
-0.20%
-4.44%
+10.45%
$105.63M$18.69M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.06479844124
-0.06%
+0.73%
+5.05%
$105.31M$136759.75
260
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10506155036
-0.13%
-4.05%
+43.45%
$104.68M$11.90M
262
ZKsync logo
ZKsync
ZK
$0.01039801084
+0.01%
-2.73%
+3.33%
$103.80M$8.05M
261
Cortex logo
Cortex
CX
$0.0692022188
-1.39%
+19.47%
-3.02%
$103.49M$1.83M
263
Geodnet logo
Geodnet
GEOD
$0.22899
+0.17%
-1.31%
+11.44%
$103.43M$356361.29
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.69
-0.01%
+0.07%
+0.27%
$102.48M-
264
Manadia logo
Manadia
UMXM
$2.18
-0.26%
+0.45%
+5.57%
$102.42M$8.52M
266
Pearl logo
Pearl
PRL
$0.42905375656
+2.24%
+16.15%
-25.82%
$101.98M$642045.04
267
Golem logo
Golem
GLM
$0.10065777279
-0.08%
-1.87%
+2.31%
$100.47M$3.04M
268
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
-0.09%
+0.10%
+6.33%
$100.41M$1207.84
269
1INCH logo
1INCH
1INCH
$0.07108955204
+0.22%
+0.04%
+3.82%
$100.34M$8.39M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049183
-0.11%
+1.54%
+4.44%
$100.22M$935297.93
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99965
-0.10%
-0.02%
-0.01%
$99.97M-
272
Unity USD logo
Unity USD
UUSD
$0.99902839504
-0.16%
+0.01%
+0.07%
$99.90M$940994.66
274
SoSoValue logo
SoSoValue
SOSO
$0.28939
-0.12%
+0.07%
-0.40%
$98.90M$4.18M
275
Sonic logo
Sonic
S
$0.02605564195
0.00%
-2.57%
+8.07%
$98.64M$12.59M
273
RE logo
RE
RE
$0.61212
-1.98%
-6.64%
-3.58%
$98.46M$33.22M
276
TAGGER logo
TAGGER
TAG
$0.00089931428
+0.01%
-0.17%
-5.12%
$97.89M$2.02M
277
AB logo
AB
AB
$0.00097952595
-0.15%
-0.13%
-0.91%
$96.82M$624390.10
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.82
+0.34%
-1.70%
-10.00%
$96.38M$553065.33
279
USDa logo
USDa
USDA
$0.98204239588--
+0.01%
$96.07M$1.03
280
Kamino logo
Kamino
KMNO
$0.01901255468
+0.16%
-4.24%
-3.81%
$95.00M$3.24M
281
Aethir logo
Aethir
ATH
$0.00453343735
+0.04%
+1.49%
+7.86%
$91.28M$9.73M
282
Useless Coin logo
Useless Coin
USELESS
$0.09059199552
+1.63%
+9.15%
+24.42%
$90.47M$9.18M
283
Magma Finance logo
Magma Finance
MAGMA
$0.47183
-3.03%
-12.22%
+10.08%
$89.65M$6.40M
285
edgeX logo
edgeX
EDGE
$0.25604820956
+1.20%
+6.20%
-10.42%
$89.40M$3.26M
284
o1.exchange logo
o1.exchange
O
$0.55865
+0.79%
-5.43%
+12.85%
$89.33M$7.75M
286
Cap USD logo
Cap USD
CUSD
$1.00
+0.06%
+0.07%
+0.08%
$88.52M$106.17
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99965
-0.06%
+0.02%
+0.07%
$88.39M$4.70M
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$163.04
+0.08%
+1.53%
+4.71%
$88.08M$6.71M
289
Meteora logo
Meteora
MET
$0.16356
-2.09%
-6.32%
+0.52%
$87.64M$15.51M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993946
-0.08%
-0.03%
+0.07%
$87.38M$8233.28
291
Allora logo
Allora
ALLO
$0.35481
-0.30%
-0.66%
+18.42%
$85.24M$14.94M
292
USDA logo
USDA
USDA
$0.97889
+0.04%
-0.21%
-1.53%
$85.18M$837328.16
293
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00850734331
+0.14%
-2.59%
+0.36%
$85.06M$4.64M
294
CoW Protocol logo
CoW Protocol
COW
$0.14532
+0.49%
-1.26%
-1.66%
$84.24M$2.69M
295
Synapse logo
Synapse
SYN
$0.38124
-0.35%
+22.05%
-0.42%
$83.55M$87.32M
296
would logo
would
WOULD
$0.08304266256
+1.31%
+0.25%
+2.42%
$83.23M$4614.52
297
AI Rig Complex logo
AI Rig Complex
ARC
$0.08304266256
+2.16%
+5.18%
-4.49%
$83.23M$3.81M
298
Chutes logo
Chutes
SN64
$15.47
-0.01%
-0.51%
-0.60%
$82.92M$729902.48
299
deBridge logo
deBridge
DBR
$0.01552973283
-0.22%
-2.29%
+1.86%
$82.73M$3.89M
300
Four logo
Four
FORM
$0.21641
+0.06%
-2.18%
+0.07%
$82.60M$6.50M
Publicité