Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.2%
$3.10 Trillions

24h-volume$108.18 Milliards

Monnaies17,631

Échanges1461

Dominance du marché
BTC 57.58%ETH 11.41%
7 derniers jours
201
AINFT logo
AINFT
NFT
$0.00000035434
-0.11%
-0.08%
-1.79%
$351.03M$20.53M
202
crvUSD logo
crvUSD
CRVUSD
$0.99708552396
-0.12%
-0.39%
-0.39%
$350.86M$22.03M
203
​​Stable logo
​​Stable
STABLE
$0.01926555069
-1.18%
+2.35%
+18.07%
$346.93M$27.84M
204
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.06
-0.43%
+0.80%
-11.62%
$346.48M$16.17M
205
Decred logo
Decred
DCR
$20.00
-1.18%
-2.96%
-23.19%
$344.69M$4.83M
206
Olympus logo
Olympus
OHM
$20.97
+0.48%
+0.04%
-2.19%
$343.35M$160412.39
207
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$89,275.67
+0.26%
-0.34%
-6.35%
$339.33M$13.83M
208
dogwifhat logo
dogwifhat
WIF
$0.33593
-0.11%
-0.08%
-11.80%
$335.13M$81.36M
209
Pyth Network logo
Pyth Network
PYTH
$0.05765772124
+0.06%
+0.11%
-11.85%
$331.38M$13.59M
210
Decentraland logo
Decentraland
MANA
$0.17243
+1.62%
+5.48%
+19.22%
$331.11M$83.02M
211
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.12418
-0.53%
-0.98%
-9.96%
$318.69M$245560.99
212
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.31627
0.00%
-2.55%
-14.57%
$316.10M$612.96
213
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,928.69
+0.57%
-4.34%
-11.41%
$310.03M$12106.99
214
Undeads Games logo
Undeads Games
UDS
$2.48
+0.86%
+1.37%
-0.57%
$308.42M$718404.77
215
Humanity logo
Humanity
H
$0.16618
-0.47%
+4.53%
-16.35%
$304.22M$28.42M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.30377157540
+0.30%
+0.92%
-18.11%
$303.24M$56.46M
217
GALA logo
GALA
GALA
$0.00641601305
+0.17%
-0.58%
-8.86%
$302.88M$35.39M
218
Theta Network logo
Theta Network
THETA
$0.30287812959
+0.48%
-0.24%
-2.34%
$302.52M$12.90M
219
USX logo
USX
USX
$0.99976
+0.01%
-0.07%
+0.05%
$301.72M$5.45M
220
Unit Bitcoin logo
Unit Bitcoin
UBTC
$89,246.96
+0.03%
-0.45%
-6.43%
$292.16M$45.44M
221
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.25%
+0.02%
-0.03%
$290.37M$1.94M
222
Zebec Network logo
Zebec Network
ZBCN
$0.00295596546
+0.42%
+1.70%
-3.67%
$289.21M$10.81M
223
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$15.20
+0.18%
-0.82%
-11.42%
$284.74M$726151.92
224
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$89,063.82
+0.02%
-0.66%
-6.77%
$281.61M$446629.18
225
Basic Attention logo
Basic Attention
BAT
$0.18315
+0.10%
-1.34%
-5.24%
$274.65M$18.15M
226
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99261
-0.01%
-0.29%
-0.24%
$274.20M$2.95M
227
Sonic logo
Sonic
S
$0.07170894350
+0.53%
-1.46%
-11.91%
$271.43M$20.38M
228
Raydium logo
Raydium
RAY
$1.01
-0.47%
-1.43%
-11.47%
$270.18M$18.09M
229
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$940.47
+0.27%
-0.12%
-5.03%
$268.75M$60803.58
230
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$89,470.29
+0.28%
-0.39%
-6.47%
$268.12M$348991.28
231
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,182.76
-0.12%
-1.43%
-11.19%
$263.75M$5.86M
232
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,930.00
-0.13%
-1.35%
-11.35%
$261.33M$8.71M
233
NEO logo
NEO
NEO
$3.69
+0.05%
+1.41%
-2.60%
$260.62M$8.49M
234
ZKsync logo
ZKsync
ZK
$0.02949872161
+0.17%
-1.12%
-14.08%
$259.28M$16.78M
235
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.02%
-0.09%
+0.03%
$258.92M$2.75M
236
Onyxcoin logo
Onyxcoin
XCN
$0.00701408567
+0.80%
-1.90%
-17.49%
$257.94M$12.70M
237
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,449.75
-0.40%
-1.39%
-7.04%
$256.60M$31193.08
238
Plasma logo
Plasma
XPL
$0.12329
+0.15%
-2.36%
-15.62%
$254.01M$66.91M
239
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$22.93
-0.14%
-0.08%
-3.24%
$252.67M$139407.03
240
BTSE Token logo
BTSE Token
BTSE
$1.55
-0.12%
+1.14%
+0.70%
$251.42M$12.04M
241
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,933.19
-0.09%
-1.18%
-11.23%
$245.70M$2.20M
242
Frax Ether logo
Frax Ether
FRXETH
$2,925.42
-0.06%
-1.41%
-11.32%
$243.64M$789278.96
243
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.15
+0.08%
+0.53%
-1.00%
$239.09M$28.09M
244
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,590.35
-0.12%
-1.41%
-11.26%
$238.64M$1.72M
245
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,177.91
-0.36%
-1.30%
-11.23%
$233.10M$4.44M
246
Ultima logo
Ultima
ULTIMA
$6,143.56
-0.45%
+2.04%
-11.85%
$232.74M$12.78M
247
Compound logo
Compound
COMP
$24.03
-0.08%
+0.53%
-9.28%
$232.30M$15.16M
248
Arweave logo
Arweave
AR
$3.53
-0.33%
-1.07%
-11.89%
$231.31M$15.84M
249
Golem logo
Golem
GLM
$0.22961
-0.35%
-2.12%
-18.61%
$229.35M$5.97M
250
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$143.26
-0.22%
-1.98%
-11.23%
$228.99M$167295.94
251
WeFi logo
WeFi
WFI
$2.91
+0.01%
-1.41%
+4.07%
$228.90M$2.38M
252
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108732
+0.03%
-0.25%
+3.22%
$228.45M$22.11M
253
Helium logo
Helium
HNT
$1.22
0.00%
-2.02%
-10.88%
$227.29M$4.46M
254
RealLink logo
RealLink
REAL
$0.07328006795
+0.13%
-0.16%
-7.07%
$226.13M$6.93M
255
Drift Staked SOL logo
Drift Staked SOL
DSOL
$148.46
-0.23%
-2.33%
-11.39%
$225.60M$11361.53
256
SwissBorg logo
SwissBorg
BORG
$0.22961
+2.94%
-2.07%
-9.90%
$224.88M$1.47M
257
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,588.73
-0.11%
-1.40%
-11.35%
$224.79M$860905.53
258
Vision logo
Vision
VSN
$0.06269648758
+0.29%
+0.82%
-28.01%
$223.63M$8.51M
259
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99976
+0.06%
-0.19%
-0.01%
$222.74M$622804.19
260
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.05
-0.95%
+3.07%
-0.07%
$222.11M$6.51
261
YLDS logo
YLDS
YLDS
$0.99976
-0.01%
-0.08%
-5.32%
$219.34M$251961.64
262
USDa logo
USDa
USDA
$0.98904451167-
0.00%
+0.45%
$218.36M$2000.84
263
AUSD logo
AUSD
AUSD
$0.99976
+0.02%
-0.12%
0.00%
$216.39M$39.47M
264
Noble USDC logo
Noble USDC
USDC.N
$0.99976
+0.03%
-0.05%
-0.05%
$215.59M$357850.51
265
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.78
+3.26%
+0.48%
-2.70%
$212.64M$86632.79
266
Immutable logo
Immutable
IMX
$0.25463
+0.34%
+1.12%
-7.02%
$211.39M$22.21M
267
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$89,074.50
-0.04%
-0.49%
-6.16%
$211.21M$1298.84
268
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.10%
-0.13%
+0.03%
$209.51M-
269
0G logo
0G
0G
$0.97653
+0.95%
+12.58%
+12.41%
$209.25M$226.58M
270
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99976
+0.06%
-0.18%
-0.02%
$208.98M$1001.66
271
eCash logo
eCash
XEC
$0.00001043464
+0.07%
-0.78%
-9.46%
$208.53M$4.03M
273
Blockchain Capital logo
Blockchain Capital
BCAP
$22.87
+0.10%
0.00%
-0.06%
$208.53M-
272
Treehouse ETH logo
Treehouse ETH
TETH
$3,604.84
-0.12%
-1.37%
-11.31%
$208.44M$274010.27
274
Terra Luna Classic logo
Terra
LUNC
$0.00003787397
+0.03%
-1.07%
-7.72%
$207.28M$6.94M
275
PRIME logo
PRIME
PRIME
$1.01
+0.02%
-0.12%
+0.12%
$207.01M$156314.51
276
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$145.19
+0.06%
-0.31%
-10.24%
$206.39M$7632.64
277
THORChain logo
THORChain
RUNE
$0.58788
0.00%
-1.03%
-13.19%
$206.39M$26.86M
278
Seeker logo
Seeker
SKR
$0.03612871494
+1.91%
-25.29%
-$205.94M$199.60M
279
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
-0.07%
+0.10%
$205.85M$570044.78
280
Kite logo
Kite
KITE
$0.11436
-0.75%
+0.50%
+19.63%
$205.31M$41.85M
281
BUILDon logo
BUILDon
B
$0.20459909049
+0.81%
+3.13%
-11.27%
$204.15M$3.47M
282
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$89,033.08
+0.13%
-0.46%
-6.34%
$203.35M$3.66M
283
Falcon Finance logo
Falcon Finance
FF
$0.08674474303
-0.11%
-1.10%
-0.29%
$203.08M$101.50M
284
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
0.00%
-0.12%
+0.09%
$202.19M$51.37
285
1INCH logo
1INCH
1INCH
$0.14384
-0.12%
+0.88%
-6.95%
$201.56M$10.01M
286
Monad logo
Monad
MON
$0.01830411365
+0.02%
+0.22%
-17.35%
$198.26M$81.39M
287
Walrus logo
Walrus
WAL
$0.12597
+0.08%
-1.48%
-20.68%
$198.26M$8.42M
288
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.03%
-0.06%
+0.03%
$191.91M$1.69M
289
Fluid logo
Fluid
FLUID
$2.46
-0.63%
-2.14%
-24.36%
$190.84M$3.80M
290
SafePal logo
SafePal
SFP
$0.38150136087
+0.06%
+5.08%
+3.58%
$190.75M$3.97M
291
Sentient logo
Sentient
SENT
$0.02627114863
+3.32%
+16.65%
-$190.30M$386.06M
292
Convex Finance logo
Convex Finance
CVX
$2.07
-0.02%
-0.15%
+2.61%
$190.21M$7.03M
293
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
0.00%
-0.13%
+0.03%
$189.68M-
294
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.19
+0.12%
-0.86%
-11.58%
$189.23M$81.20M
295
Loaded Lions logo
Loaded Lions
LION
$0.00610241357
+0.02%
+0.71%
-10.48%
$186.91M$987895.81
296
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$21.54
+0.95%
-0.63%
-13.76%
$186.37M$37.75M
297
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99976
+0.05%
-0.18%
+0.14%
$185.03M$244061.34
298
Kamino logo
Kamino
KMNO
$0.04881350117
-0.17%
-2.95%
-14.85%
$184.05M$4.28M
299
Vaulta logo
Vaulta
A
$0.11346
-0.39%
+3.16%
-18.65%
$183.78M$26.55M
300
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.33504217875
-0.03%
-0.36%
-16.81%
$182.71M$23.68M
Publicité