Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.2%
$2.31 Trillions

24h-volume$68.55 Milliards

Monnaies16,382

Échanges1501

Dominance du marché
BTC 56.23%ETH 10.04%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99911
-0.13%
-0.15%
-0.01%
$149.64M$2.54M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.04%
+0.17%
+0.30%
$149.57M$8.12M
203
Zano logo
Zano
ZANO
$9.65
+0.31%
+1.30%
+11.19%
$148.28M$1.39M
204
Theta Network logo
Theta Network
THETA
$0.14847
+0.36%
+2.46%
+7.39%
$148.15M$6.56M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.14782
-0.85%
-2.23%
+1.82%
$147.82M$18.22M
206
BCGame Coin logo
BCGame Coin
BC
$0.01474482118
+0.47%
-1.75%
+11.05%
$147.31M$214463.82
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.11%
-0.21%
-0.07%
$143.87M-
208
THORChain logo
THORChain
RUNE
$0.42467
+0.23%
-0.26%
+9.49%
$143.61M$64.74M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00368490859
-0.34%
-2.25%
-1.79%
$143.16M$5.45M
210
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.14263
+1.67%
+11.68%
+9.81%
$142.77M$13.44M
211
NEO logo
NEO
NEO
$1.99
+0.21%
+0.26%
+3.30%
$140.11M$3.91M
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.36
+0.01%
+0.86%
+1.57%
$139.40M$105701.02
213
Derive logo
Derive
DRV
$0.13939
-0.65%
-4.71%
+24.42%
$139.07M$8.14M
214
Decentraland logo
Decentraland
MANA
$0.070670368
+0.44%
+0.40%
-4.46%
$138.55M$8.71M
215
eCash logo
eCash
XEC
$0.00000678403
+1.98%
+6.62%
+32.60%
$136.09M$54.60M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.01%
-0.39%
$134.08M-
217
Synthetix logo
Synthetix
SNX
$0.22886
+0.34%
-3.52%
+3.69%
$132.98M$14.18M
218
Backpack logo
Backpack
BP
$0.52840688
-0.69%
+1.39%
-2.55%
$132.20M$2.92M
219
Arweave logo
Arweave
AR
$1.99
-0.22%
-0.60%
+0.35%
$130.97M$8.03M
220
The Sandbox logo
The Sandbox
SAND
$0.04852590543
-0.03%
-0.47%
-1.81%
$129.41M$9.43M
221
Bitway logo
Bitway
BTW
$0.05856408011
-0.64%
-4.30%
-7.44%
$128.83M$8.73M
222
CASH logo
CASH
CASH
$0.99911
+0.05%
-0.02%
+0.07%
$127.73M$8.15M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13031875199
-0.05%
-0.06%
-0.08%
$125.13M$187563.57
224
Vaulta logo
Vaulta
A
$0.07520883199
+0.32%
-1.62%
+1.32%
$124.35M$6.56M
225
Vision logo
Vision
VSN
$0.03325436309
-0.41%
-0.65%
-0.38%
$124.09M$1.52M
226
GRX Chain logo
GRX Chain
GRX
$13.05
+0.06%
-0.26%
-0.56%
$124.09M$335052.43
227
Basic Attention logo
Basic Attention
BAT
$0.081044
+0.01%
-0.73%
-3.98%
$121.31M$8.99M
228
WEMIX logo
WEMIX
WEMIX
$0.24118
-0.33%
-1.68%
-14.29%
$119.95M$2.79M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.05%
-0.03%
+0.28%
$118.00M$13779.56
230
Convex Finance logo
Convex Finance
CVX
$1.28
-0.13%
-4.36%
+9.27%
$117.87M$4.74M
231
OriginTrail logo
OriginTrail
TRAC
$0.26323
-1.67%
+0.57%
+0.37%
$117.68M$1.10M
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.02--
+1.37%
$116.31M-
232
Avant USD logo
Avant USD
AVUSD
$0.99846
-0.17%
-0.06%
-0.30%
$115.86M$1728.17
233
Humanity logo
Humanity
H
$0.05800131057
-0.45%
-15.30%
-15.68%
$115.47M$8.41M
234
AWE Network logo
AWE Network
AWE
$0.05941381024
+0.23%
-4.55%
-1.95%
$115.41M$2.71M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.10
+0.12%
+0.07%
-0.13%
$115.21M-
238
GoMining Token logo
GoMining Token
GOMINING
$0.28268
+0.21%
-0.78%
+4.71%
$114.11M$8.72M
239
Shuffle logo
Shuffle
SHFL
$0.26776
-0.11%
-0.21%
-4.00%
$113.92M$475315.34
240
Genius logo
Genius
GENIUS
$0.33584
+0.56%
+2.53%
-4.30%
$112.75M$12.39M
242
BUILDon logo
BUILDon
B
$0.11151
-2.00%
-3.93%
-25.50%
$111.58M$5.61M
241
SafePal logo
SafePal
SFP
$0.223033088
-0.08%
+0.21%
-5.16%
$111.52M$1.40M
243
Aster USDF logo
Aster USDF
USDF
$0.99781
-0.15%
-0.03%
-0.25%
$110.87M$82928.11
244
Frax USD logo
Frax USD
FRXUSD
$0.99975
-0.08%
0.00%
0.00%
$110.48M$1.58M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.12%
+0.06%
+0.01%
$110.28M-
246
Immutable logo
Immutable
IMX
$0.130967104
-0.27%
-0.59%
-6.63%
$110.22M$7.25M
247
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11021984
-0.45%
-7.50%
+7.38%
$110.03M$1.38M
248
Manadia logo
Manadia
UMXM
$2.33
0.00%
+1.05%
+6.60%
$109.70M$11.74M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.067428608
-0.02%
-0.95%
-0.35%
$109.64M$11.93
250
Nexus logo
Nexus
NEX
$0.00000179048
+0.01%
+0.12%
-36.44%
$107.43M$1.83M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.11%
+0.34%
-0.39%
$106.52M-
252
BitMart logo
BitMart
BMX
$0.31250566399
-0.09%
-2.02%
-0.39%
$106.14M$9.65M
253
1INCH logo
1INCH
1INCH
$0.07520883199
+0.21%
-0.02%
+5.83%
$105.68M$7.04M
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99846
+0.07%
-0.02%
+0.06%
$105.68M$201367.82
255
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.43%
+1.48%
+5.30%
$103.80M$2028.49
256
ZKsync logo
ZKsync
ZK
$0.01030425833
+0.21%
-0.38%
-1.74%
$102.89M$8.72M
257
dYdX logo
dYdX
DYDX
$0.12124
-0.86%
+0.38%
-13.29%
$102.76M$4.44M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.45
+0.03%
+0.08%
+0.09%
$102.63M-
259
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99975
+0.08%
-0.01%
-0.06%
$101.53M$835799.58
260
Golem logo
Golem
GLM
$0.10049456
-0.02%
+0.18%
+3.84%
$100.75M$3.97M
261
Story logo
Story
IP
$0.28138
+0.27%
-0.89%
+0.43%
$100.49M$8.90M
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.12%
+0.06%
+0.07%
$100.04M-
263
Unity USD logo
Unity USD
UUSD
$0.99911
-0.06%
-0.03%
-0.21%
$99.98M$2.07M
264
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.95
-0.03%
-0.58%
+29.41%
$98.55M$370.63
265
GALA logo
GALA
GALA
$0.00201358680
-0.25%
-0.42%
-4.95%
$98.29M$19.99M
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048114
-0.08%
+1.92%
+2.50%
$98.16M$1.04M
275
USDa logo
USDa
USDA
$1.00--
+3.71%
$98.10M$5.38
267
SoSoValue logo
SoSoValue
SOSO
$0.28657
-0.06%
-0.83%
-5.53%
$98.03M$6.04M
268
AB logo
AB
AB
$0.00099003350
+0.03%
+2.01%
-0.04%
$97.84M$704948.46
269
Cash Cat logo
Cash Cat
CASHCAT
$0.098549504
+2.02%
-18.88%
-10.13%
$97.77M$64.82M
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.25
-0.37%
+2.21%
+1.42%
$96.99M$1.97M
271
MetaDAO logo
MetaDAO
META
$4.27
-6.30%
+0.74%
+11.45%
$96.93M$693569.88
272
Sentient logo
Sentient
SENT
$0.01335909845
-0.12%
-1.94%
-2.40%
$96.73M$10.82M
273
Sonic logo
Sonic
S
$0.02551958856
-0.38%
-0.60%
+2.25%
$96.60M$7.85M
274
Allora logo
Allora
ALLO
$0.40197824
+1.56%
+11.63%
-2.78%
$96.54M$44.78M
276
MultiversX logo
MultiversX
EGLD
$3.13
-0.75%
-3.68%
+4.14%
$94.98M$7.78M
277
Kamino logo
Kamino
KMNO
$0.01816384062
+0.23%
-1.37%
-11.61%
$92.13M$3.49M
278
TAGGER logo
TAGGER
TAG
$0.00084110704
-0.81%
-3.91%
+23.16%
$91.55M$2.78M
279
Geodnet logo
Geodnet
GEOD
$0.20163747199
+0.05%
+0.54%
-1.73%
$91.09M$211314.77
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$136.43
-0.17%
-1.18%
-8.86%
$89.99M$15.07M
281
Aethir logo
Aethir
ATH
$0.00443835845
-0.17%
-2.33%
+2.54%
$89.34M$8.99M
282
UnifAI Network logo
UnifAI Network
UAI
$0.3728024
+0.01%
-3.34%
-7.14%
$89.15M$5.68M
283
Railgun logo
Railgun
RAIL
$1.55
-0.26%
-2.17%
-14.53%
$89.08M$176674.49
284
deBridge logo
deBridge
DBR
$0.01658212108
-0.24%
+1.71%
+4.56%
$88.31M$2.23M
285
o1.exchange logo
o1.exchange
O
$0.55174
-0.66%
-2.14%
-0.70%
$88.11M$2.55M
286
Nexus Mutual logo
Nexus Mutual
NXM
$51.20
0.00%
+1.60%
+8.39%
$87.79M$0.00
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995279
+0.02%
-0.01%
-0.22%
$87.40M$2654.93
288
WrappedM by M0 logo
WrappedM by M0
WM
$0.99975
+0.01%
+0.01%
-0.04%
$87.20M$2.18M
289
ETHGas logo
ETHGas
GWEI
$0.04081304521
-0.64%
-12.73%
-52.92%
$85.71M$10.02M
290
CoW Protocol logo
CoW Protocol
COW
$0.14782
+0.68%
+1.09%
+8.17%
$85.58M$2.58M
291
Meteora logo
Meteora
MET
$0.15884
-0.61%
-5.26%
-2.17%
$85.32M$25.30M
292
Beam logo
Beam
BEAM
$0.00164610089
-0.08%
+4.87%
+3.16%
$84.42M$6.70M
293
Triple Plus logo
Triple Plus
TPT
$1.14
-1.39%
+0.16%
+34.66%
$84.22M$394753.72
294
USDA logo
USDA
USDA
$0.96798
+0.02%
+1.91%
-1.14%
$84.16M$527984.15
295
Fluid logo
Fluid
FLUID
$1.03
0.00%
+0.66%
+0.44%
$81.17M$2.08M
296
would logo
would
WOULD
$0.081044
+0.50%
-0.51%
-2.41%
$81.17M$11978.90
297
Chutes logo
Chutes
SN64
$14.78
-0.56%
+0.72%
-0.16%
$80.53M$307817.17
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,073.50--
-0.53%
$79.42M$2.89
299
Horizen logo
Horizen
ZEN
$4.35
-0.78%
+2.80%
+6.08%
$79.03M$13.25M
300
RE logo
RE
RE
$0.48885
+0.61%
-2.02%
-20.17%
$78.06M$49.89M
301
Reserve Rights logo
Reserve Rights
RSR
$0.00124814243
+0.25%
+1.29%
-1.37%
$78.06M$5.42M
Publicité