Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.2%
$2.26 Trillions

24h-volume$71.69 Milliards

Monnaies16,241

Échanges1488

Dominance du marché
BTC 56.06%ETH 9.12%
7 derniers jours
202
OriginTrail logo
OriginTrail
TRAC
$0.34571
+0.95%
-0.56%
-1.74%
$154.66M$2.22M
201
Theta Network logo
Theta Network
THETA
$0.15421
+0.01%
+2.45%
-1.14%
$154.15M$6.51M
203
SwissBorg logo
SwissBorg
BORG
$0.15674
-0.09%
+0.97%
+2.70%
$153.71M$187797.59
204
Onyxcoin logo
Onyxcoin
XCN
$0.00397524273
+0.07%
+0.71%
+5.33%
$153.39M$5.47M
205
Backpack logo
Backpack
BP
$0.60168705744
+1.04%
-2.77%
+127.29%
$150.48M$5.85M
206
Nexus logo
Nexus
NEX
$0.00000250755
-1.88%
-13.22%
-15.76%
$150.48M$2.59M
207
Zano logo
Zano
ZANO
$9.78
-0.61%
+2.14%
+8.10%
$150.04M$1.46M
208
GUSD logo
GUSD
GUSD
$0.99986
+0.09%
+0.15%
+1.36%
$149.98M$1.04M
209
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.01%
-0.43%
-0.74%
$149.85M$7875.06
210
apyUSD logo
apyUSD
APYUSD
$1.19
-0.22%
+6.34%
-8.40%
$148.02M$4.27M
211
Billions Network logo
Billions Network
BILL
$0.06070453587
-0.44%
-5.33%
-15.16%
$147.32M$29.78M
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.13%
+0.15%
+0.06%
$144.42M-
213
Genius logo
Genius
GENIUS
$0.42914
-0.07%
+21.28%
-5.67%
$144.16M$23.53M
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.09%
+0.18%
+1.43%
$140.44M-
215
Railgun logo
Railgun
RAIL
$2.42
-0.12%
-10.37%
-17.56%
$139.05M$751639.23
216
The Sandbox logo
The Sandbox
SAND
$0.05112229027
-0.19%
+1.75%
-1.83%
$136.33M$12.69M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
0.00%
-0.04%
+0.24%
$135.00M$15.84M
219
AUSD logo
AUSD
AUSD
$0.99923
-0.02%
-0.04%
+1.13%
$135.00M$11.57M
218
THORChain logo
THORChain
RUNE
$0.39880728282
+0.57%
-2.98%
+2.61%
$134.94M$9.44M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99986
-0.07%
+0.01%
+0.02%
$134.24M-
221
Basic Attention logo
Basic Attention
BAT
$0.08848339079
-0.44%
+0.23%
-1.65%
$132.54M$21.61M
223
Arweave logo
Arweave
AR
$2.00
+0.22%
+4.91%
+6.86%
$131.59M$13.13M
222
ApeCoin logo
ApeCoin
APE
$0.13146
+0.23%
+3.58%
+2.49%
$131.33M$22.12M
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.60
-0.67%
+4.16%
-9.13%
$129.94M$554097.72
226
Decentraland logo
Decentraland
MANA
$0.06699456732
+0.36%
+1.66%
+0.12%
$129.69M$10.50M
225
edgeX logo
edgeX
EDGE
$0.36973
+1.43%
+8.39%
+1.10%
$129.06M$7.56M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13019698932
-0.03%
+0.19%
+0.09%
$125.33M$156007.66
228
GALA logo
GALA
GALA
$0.00256077253
0.00%
+0.45%
-3.47%
$123.69M$17.76M
229
Vision logo
Vision
VSN
$0.03299387636
-0.94%
-2.61%
0.00%
$123.06M$3.17M
230
Flying Tulip logo
Flying Tulip
FT
$0.09985982675
-0.33%
+3.28%
+0.52%
$122.74M$348612.99
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.85%
+1.36%
+0.41%
$122.42M$2.86M
232
Fartcoin logo
Fartcoin
FARTCOIN
$0.12134
-0.19%
-2.66%
+3.14%
$121.35M$13.51M
233
Sonic logo
Sonic
S
$0.03173096557
+0.07%
+2.20%
+3.61%
$120.21M$9.65M
234
CASH logo
CASH
CASH
$1.00
+0.44%
+0.44%
+1.48%
$120.15M$1.71M
235
o1.exchange logo
o1.exchange
O
$0.74831
-6.77%
+19.11%
-$119.89M$50.85M
237
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11945
-0.13%
-1.37%
+3.27%
$119.39M$1.03M
238
KAITO logo
KAITO
KAITO
$0.49361
-2.00%
+4.22%
+20.81%
$119.39M$16.73M
236
Shuffle logo
Shuffle
SHFL
$0.27998
-0.57%
-5.88%
-5.01%
$119.33M$1.07M
239
Immutable logo
Immutable
IMX
$0.14030937684
-0.28%
+2.35%
-0.76%
$118.44M$7.45M
240
Sentient logo
Sentient
SENT
$0.01625275562
-0.75%
+4.13%
-1.65%
$117.62M$16.80M
241
SafePal logo
SafePal
SFP
$0.23195
-0.39%
+0.21%
-5.39%
$116.04M$1.55M
242
Frax USD logo
Frax USD
FRXUSD
$0.99986
-0.01%
+0.04%
+0.04%
$116.04M$3.61M
243
Aster USDF logo
Aster USDF
USDF
$0.99733
-0.01%
+0.10%
+1.19%
$115.41M$135554.79
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99986
+0.01%
0.00%
+1.17%
$115.03M$2.41M
245
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.90
-0.08%
-0.18%
+0.15%
$114.90M-
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99986
0.00%
+0.01%
+1.19%
$114.71M-
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.21
+1.12%
+2.41%
+1.56%
$114.21M$2.11M
248
ZKsync logo
ZKsync
ZK
$0.01140582508
-0.85%
+1.63%
+3.75%
$113.95M$10.25M
249
TAGGER logo
TAGGER
TAG
$0.00104302957
-0.51%
+5.10%
+4.63%
$113.70M$3.96M
250
BCGame Coin logo
BCGame Coin
BC
$0.01124269963
-1.25%
+3.11%
+20.03%
$113.13M$92221.12
251
Convex Finance logo
Convex Finance
CVX
$1.23
-0.71%
-0.45%
-9.42%
$112.75M$4.52M
252
Avant USD logo
Avant USD
AVUSD
$1.00
0.00%
+0.17%
+0.01%
$112.18M$3433.01
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.30%
+0.31%
+0.31%
$110.60M-
254
Vaulta logo
Vaulta
A
$0.06636254309
-0.19%
-1.66%
-6.57%
$109.72M$13.15M
255
GoMining Token logo
GoMining Token
GOMINING
$0.27050636615
+0.36%
-1.47%
+2.58%
$109.40M$10.47M
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053127
+0.36%
+3.43%
-6.73%
$108.33M$1.13M
257
WEMIX logo
WEMIX
WEMIX
$0.23321
-0.22%
+0.09%
-7.11%
$107.89M$834137.29
258
eCash logo
eCash
XEC
$0.00000536512
-0.08%
+0.48%
-1.16%
$107.51M$3.35M
259
Golem logo
Golem
GLM
$0.10681209318
-0.53%
+1.02%
-3.22%
$106.81M$5.81M
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99986
0.00%
-0.60%
+0.02%
$106.69M-
261
Story logo
Story
IP
$0.29641
+1.64%
+2.63%
+4.88%
$106.24M$41.27M
263
HOME logo
HOME
HOME
$0.02582381440
-0.31%
-6.23%
-11.00%
$105.36M$27.57M
262
BitMart logo
BitMart
BMX
$0.30969186779
-0.13%
-2.88%
+6.78%
$105.23M$9.62M
264
AWE Network logo
AWE Network
AWE
$0.05394035986
+0.08%
+0.18%
+0.62%
$104.79M$4.37M
265
1INCH logo
1INCH
1INCH
$0.07331480952
-0.45%
+0.57%
+2.50%
$103.08M$13.74M
266
AB logo
AB
AB
$0.00104189192
-0.03%
-0.35%
-4.62%
$102.96M$963023.27
267
TAC logo
TAC
TAC
$0.02205947814
-0.98%
+3.09%
+36.55%
$102.77M$3.80M
268
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01025345532
-0.22%
-1.94%
+41.11%
$102.77M$10.24M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.94
-0.01%
-0.59%
+1.22%
$102.32M-
270
SoSoValue logo
SoSoValue
SOSO
$0.29578
+0.46%
+3.49%
-13.25%
$101.31M$3.93M
271
Rollbit Coin logo
Rollbit Coin
RLB
$0.06148963636
+0.02%
-0.21%
+3.90%
$101.12M$568779.83
272
StandX DUSD logo
StandX DUSD
DUSD
$0.99859
-0.04%
+0.01%
+0.11%
$100.49M$666480.85
273
dYdX logo
dYdX
DYDX
$0.11882
-0.24%
+5.23%
-1.81%
$100.18M$6.10M
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99986
0.00%
+0.01%
+0.56%
$100.18M-
275
Unity USD logo
Unity USD
UUSD
$0.99923
-0.01%
+0.01%
+0.05%
$99.92M$1.04M
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.06%
+0.60%
+2.32%
$98.41M$1766.43
277
Aethir logo
Aethir
ATH
$0.00485565247
+0.31%
+6.57%
+11.31%
$97.77M$18.04M
280
Derive logo
Derive
DRV
$0.09543565722
+0.89%
+0.69%
-7.15%
$95.88M$226847.78
278
Neutrl USD logo
Neutrl USD
NUSD
$0.99859
+0.02%
-0.02%
-0.01%
$95.81M$2.24M
279
Kamino logo
Kamino
KMNO
$0.01952973800
-1.51%
+16.37%
+8.05%
$95.81M$12.02M
281
Geodnet logo
Geodnet
GEOD
$0.2085679926
-0.03%
-4.45%
+12.43%
$93.92M$312001.92
285
GRX Chain logo
GRX Chain
GRX
$9.78--
+0.15%
$93.10M$1.82
282
SEALCOIN logo
SEALCOIN
QAIT
$0.02101821824
+0.71%
-5.45%
+2.63%
$92.53M$8.15M
284
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,723.90
+0.09%
+0.83%
+3.35%
$92.47M$7545.02
283
Allora logo
Allora
ALLO
$0.39185
+0.25%
+2.26%
-0.81%
$92.09M$25.79M
286
Nexpace logo
Nexpace
NXPC
$0.31664
+0.43%
+1.32%
-9.49%
$90.76M$8.55M
287
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09037946346
+3.19%
+12.37%
+33.84%
$90.63M$13.15M
288
Four logo
Four
FORM
$0.23574
-0.25%
+3.18%
+3.08%
$90.25M$4.23M
289
CoW Protocol logo
CoW Protocol
COW
$0.15547
-0.19%
-1.00%
+9.73%
$90.06M$4.31M
290
River logo
River
RIVER
$4.50
+0.39%
0.00%
-8.67%
$88.23M$3.90M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99986
-0.01%
0.00%
-0.02%
$87.98M$3.47M
292
Arkham logo
Arkham
ARKM
$0.13272
+0.06%
+4.60%
+9.15%
$87.54M$9.54M
293
Manadia logo
Manadia
UMXM
$1.86
-0.06%
+1.03%
+8.33%
$87.47M$11.02M
295
Livepeer logo
Livepeer
LPT
$1.76
-0.39%
+1.16%
-2.18%
$87.35M$8.25M
294
Block Street logo
Block Street
BSB
$0.39122
-3.24%
-31.30%
+46.89%
$87.16M$48.62M
296
MultiversX logo
MultiversX
EGLD
$2.89
-0.03%
+3.00%
+0.84%
$87.16M$5.04M
297
Walrus logo
Walrus
WAL
$0.03598170766
0.00%
+8.12%
+12.76%
$86.52M$13.23M
298
Centrifuge logo
Centrifuge
CFG
$0.22626
-1.51%
-1.64%
+8.90%
$86.14M$8.59M
299
EXOD logo
EXOD
EXOD
$8.21
+0.13%
+0.17%
+0.99%
$85.70M-
300
Stronghold logo
Stronghold
SHX
$0.00472817318
-1.11%
-5.68%
+7.07%
$84.25M$526492.10
Publicité