Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.0%
$2.23 Trillions

24h-volume$73.62 Milliards

Monnaies16,220

Échanges1487

Dominance du marché
BTC 56.23%ETH 9.00%
7 derniers jours
201
SwissBorg logo
SwissBorg
BORG
$0.15290345887
+0.39%
-3.12%
-7.00%
$150.02M$221243.60
202
GUSD logo
GUSD
GUSD
$0.99825
+0.03%
-0.07%
-0.02%
$149.58M$1.16M
203
Backpack logo
Backpack
BP
$0.59218
-1.50%
-9.99%
+51.31%
$148.14M$6.10M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00383624751
-0.41%
-2.37%
-5.81%
$147.76M$5.69M
204
Zano logo
Zano
ZANO
$9.64
+0.07%
+5.42%
-4.15%
$147.64M$1.79M
206
Theta Network logo
Theta Network
THETA
$0.14601027016
+0.17%
-2.71%
-9.99%
$146.20M$6.87M
207
NEO logo
NEO
NEO
$2.07
-0.39%
-2.33%
-9.72%
$146.14M$7.62M
208
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.02%
+0.01%
0.00%
$144.19M-
209
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,680.00
+0.21%
-3.55%
-7.16%
$143.50M$7480.91
210
THORChain logo
THORChain
RUNE
$0.41923
+0.40%
+3.32%
+1.89%
$141.94M$34.41M
211
Nexus logo
Nexus
NEX
$0.00000234662
-1.14%
-4.42%
-22.57%
$140.81M$752177.73
212
The Sandbox logo
The Sandbox
SAND
$0.05235878155
-0.44%
-4.88%
-1.93%
$139.68M$15.39M
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
-0.04%
+0.02%
$138.74M-
214
Decentraland logo
Decentraland
MANA
$0.07143850128
-0.16%
-1.12%
+2.89%
$137.99M$11.55M
215
edgeX logo
edgeX
EDGE
$0.38852
+0.07%
+1.56%
+8.44%
$136.17M$8.11M
216
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
-0.29%
-2.08%
$135.11M$15.73M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
+0.05%
-0.07%
$133.98M-
218
Basic Attention logo
Basic Attention
BAT
$0.08961145336
-0.06%
+0.04%
-1.42%
$133.85M$17.54M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.91
-0.02%
-1.09%
-5.89%
$133.73M$120718.41
220
Railgun logo
Railgun
RAIL
$2.32
+0.54%
-4.77%
-21.06%
$133.48M$202406.27
221
OriginTrail logo
OriginTrail
TRAC
$0.29703376848
+0.31%
-4.98%
-17.94%
$132.73M$4.13M
222
Arweave logo
Arweave
AR
$2.01
+0.04%
+0.25%
-1.15%
$131.79M$16.48M
223
ApeCoin logo
ApeCoin
APE
$0.13159
-0.34%
-5.88%
+3.52%
$131.72M$17.38M
224
Genius logo
Genius
GENIUS
$0.39165
+0.07%
-1.98%
-9.17%
$131.41M$16.78M
225
Fartcoin logo
Fartcoin
FARTCOIN
$0.12909062512
+0.20%
-0.34%
-6.25%
$128.90M$20.97M
226
RE logo
RE
RE
$0.80650308024
-1.73%
-6.37%
-$128.84M$92.43M
227
dYdX logo
dYdX
DYDX
$0.15039684479
+1.22%
+16.54%
+20.81%
$126.27M$24.48M
228
BCGame Coin logo
BCGame Coin
BC
$0.01259874368
+0.29%
+2.50%
+16.22%
$125.64M$248158.43
229
Ozone Chain logo
Ozone Chain
OZO
$0.13034393216
-0.03%
-0.05%
-1.13%
$125.14M$176767.24
230
Billions Network logo
Billions Network
BILL
$0.05076169239
+0.90%
-9.40%
-25.56%
$122.95M$19.21M
231
AWE Network logo
AWE Network
AWE
$0.06255512364
-0.85%
+5.33%
+13.10%
$121.51M$9.09M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.03%
+0.63%
-0.46%
$121.26M$501212.15
233
Flying Tulip logo
Flying Tulip
FT
$0.09901125615
+0.33%
+0.91%
-4.12%
$121.01M$321313.27
234
Shuffle logo
Shuffle
SHFL
$0.28387
-0.51%
+1.69%
-3.50%
$120.82M$713896.72
235
CASH logo
CASH
CASH
$0.99951
-0.11%
+0.05%
-0.06%
$120.38M$1.93M
236
Vision logo
Vision
VSN
$0.03218385947
+0.20%
-2.20%
-6.01%
$120.00M$3.36M
237
GALA logo
GALA
GALA
$0.00242270517
+0.03%
-3.62%
-10.48%
$117.12M$19.28M
238
Immutable logo
Immutable
IMX
$0.13849
-0.08%
+1.67%
-5.29%
$116.68M$9.83M
239
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99951
-0.04%
+0.02%
-0.10%
$116.37M$1.64M
240
GoMining Token logo
GoMining Token
GOMINING
$0.28450069808
-0.28%
-1.82%
+1.01%
$114.99M$11.92M
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.19
+0.01%
+0.06%
-0.10%
$114.80M-
242
Aster USDF logo
Aster USDF
USDF
$0.99825
-0.04%
+0.13%
-0.12%
$114.61M$45004.05
243
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.02%
+0.05%
-0.13%
$114.49M-
244
Story logo
Story
IP
$0.32147
+0.47%
+0.51%
+2.78%
$112.73M$41.41M
245
Frax USD logo
Frax USD
FRXUSD
$0.99951
+0.04%
+0.05%
-0.06%
$112.55M$4.33M
246
SafePal logo
SafePal
SFP
$0.22246
-0.01%
-3.58%
-11.76%
$111.23M$1.58M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.02%
+0.05%
-0.07%
$110.23M-
248
ZKsync logo
ZKsync
ZK
$0.01091454968
-0.17%
-3.81%
-4.56%
$108.91M$7.77M
249
Convex Finance logo
Convex Finance
CVX
$1.19
+0.30%
-0.51%
-14.63%
$108.66M$6.07M
250
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10841105896
-0.07%
+3.04%
-12.42%
$108.41M$1.09M
251
BitMart logo
BitMart
BMX
$0.31833
0.00%
-0.31%
+6.27%
$108.10M$9.41M
252
WEMIX logo
WEMIX
WEMIX
$0.23311
+0.11%
+1.40%
-3.14%
$107.85M$922078.42
253
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$76.14
+0.20%
-4.22%
-5.01%
$107.72M$1.74M
254
Vaulta logo
Vaulta
A
$0.06517196608
+0.17%
+1.05%
-10.92%
$107.66M$7.39M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.03%
+0.01%
-0.07%
$106.53M-
256
Avant USD logo
Avant USD
AVUSD
$0.99888
+0.07%
-0.44%
+0.02%
$106.34M$13436.56
257
AB logo
AB
AB
$0.00107214150
-0.04%
+3.91%
+0.35%
$105.97M$1.95M
258
KAITO logo
KAITO
KAITO
$0.43865
-0.18%
-5.80%
-10.18%
$105.78M$9.83M
259
Geodnet logo
Geodnet
GEOD
$0.23311
-1.33%
+10.93%
+18.46%
$104.78M$1.64M
260
TAGGER logo
TAGGER
TAG
$0.00096028385
+0.21%
+1.15%
-7.67%
$104.40M$2.63M
261
eCash logo
eCash
XEC
$0.00000518217
-0.19%
-3.31%
-9.30%
$103.90M$3.27M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.16
+0.03%
+0.02%
+0.01%
$102.33M-
263
Golem logo
Golem
GLM
$0.10214452376
-0.05%
-3.02%
-9.39%
$102.27M$5.17M
264
Sentient logo
Sentient
SENT
$0.01406411028
+0.33%
-2.14%
-28.56%
$101.71M$7.68M
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049493
+0.08%
-1.63%
-10.56%
$100.83M$932261.66
266
SoSoValue logo
SoSoValue
SOSO
$0.29390050087
+0.52%
-1.79%
-1.36%
$100.52M$1.82M
267
StandX DUSD logo
StandX DUSD
DUSD
$0.99825
+0.06%
+0.05%
-0.28%
$100.39M$502640.73
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.02%
+0.01%
-0.07%
$100.01M-
269
Unity USD logo
Unity USD
UUSD
$0.99825
+0.01%
-0.07%
-0.17%
$99.89M$1.12M
270
Rollbit Coin logo
Rollbit Coin
RLB
$0.06079259795
+0.11%
+0.84%
-0.42%
$99.70M$206938.23
271
1INCH logo
1INCH
1INCH
$0.07081184775
0.00%
-1.91%
-9.48%
$99.07M$10.78M
272
Allora logo
Allora
ALLO
$0.41547
+0.31%
-3.09%
+14.09%
$97.63M$25.95M
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
+0.27%
-1.80%
-3.77%
$97.44M$2261.04
274
Kamino logo
Kamino
KMNO
$0.01968174576
+0.05%
-3.08%
+10.24%
$96.57M$7.63M
275
SEALCOIN logo
SEALCOIN
QAIT
$0.02103600668
-0.29%
+0.22%
-9.82%
$92.49M$5.10M
278
GRX Chain logo
GRX Chain
GRX
$9.70--
-4.64%
$92.31M$1.81
276
TAC logo
TAC
TAC
$0.01957289604
+0.62%
-1.05%
+22.64%
$91.12M$1.07M
277
Manadia logo
Manadia
UMXM
$1.94
+0.16%
+1.21%
+7.05%
$90.93M$12.58M
279
Aethir logo
Aethir
ATH
$0.00448339260
+0.47%
-4.53%
-9.26%
$90.18M$11.12M
280
Sonic logo
Sonic
S
$0.02378513567
-0.42%
-5.04%
-26.40%
$90.05M$20.67M
281
Four logo
Four
FORM
$0.23499
+0.38%
-3.01%
+2.21%
$89.55M$3.69M
282
CoW Protocol logo
CoW Protocol
COW
$0.15415
+0.55%
-1.91%
-3.84%
$88.98M$4.94M
283
Neutrl USD logo
Neutrl USD
NUSD
$0.99888
-0.02%
+0.04%
+0.38%
$88.61M$1.23M
284
Chutes logo
Chutes
SN64
$16.86
+0.03%
-0.44%
+0.33%
$88.55M$4.09M
285
o1.exchange logo
o1.exchange
O
$0.55082844408
-0.93%
-9.85%
-$88.04M$17.64M
286
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00880278999
-0.07%
-9.50%
-11.70%
$88.04M$9.76M
287
River logo
River
RIVER
$4.41
-0.23%
-9.76%
-12.92%
$86.35M$4.95M
288
Derive logo
Derive
DRV
$0.08585153224
-0.02%
-1.30%
-14.77%
$85.98M$357935.09
289
HOME logo
HOME
HOME
$0.02086630890
-0.02%
+1.96%
-23.39%
$85.66M$23.31M
290
WrappedM by M0 logo
WrappedM by M0
WM
$0.99951
-0.04%
+0.02%
-0.07%
$85.66M$3.39M
291
USDA logo
USDA
USDA
$0.98447
-0.12%
+0.24%
-0.85%
$85.60M$192397.98
292
EXOD logo
EXOD
EXOD
$8.18
-0.02%
+0.01%
-0.12%
$85.48M-
293
Meteora logo
Meteora
MET
$0.16104995464
-2.28%
+2.29%
+39.97%
$85.41M$19.13M
294
Nexpace logo
Nexpace
NXPC
$0.29703376848
-0.47%
-1.43%
-10.22%
$85.16M$9.93M
295
would logo
would
WOULD
$0.08397157168
+1.04%
+3.00%
+2.80%
$84.03M$13997.40
296
Nockchain logo
Nockchain
NOCK
$0.03776677835
-0.49%
-1.74%
+1.81%
$83.34M$861997.76
297
Walrus logo
Walrus
WAL
$0.03473014072
+0.04%
-5.62%
+0.27%
$83.34M$5.42M
298
AI Rig Complex logo
AI Rig Complex
ARC
$0.08271826464
+0.08%
-1.15%
+12.19%
$82.59M$6.90M
299
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08209161111
-0.31%
-3.42%
-16.43%
$82.03M$8.70M
300
Keeta logo
Keeta
KTA
$0.14601027016
-0.10%
-1.31%
-7.65%
$81.65M$1.83M
Publicité