Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-6.3%

$2.27 Trillions

24h-volume$76.51 Milliards

Monnaies22,238

Échanges1527

Dominance du marché

BTC 59.48%ETH 10.27%


201	Sonic S	$0.03638	-1.35%	-2.65%	-6.75%	$141.35M	$27.09M
202	apyUSD APYUSD	$1.42	-0.01%	-0.08%	+0.36%	$139.47M	$133484.00
203	OriginTrail TRAC	$0.3076	-0.03%	-1.40%	-8.70%	$137.58M	$2.13M
204	Bedrock BR	$0.4624	-0.01%	+3.86%	-2.19%	$137.18M	$1.98M
205	Theta Network THETA	$0.1359	-0.97%	-3.32%	-7.22%	$135.86M	$3.29M
206	coco COCO	$0.1351	+0.01%	-0.81%	-5.24%	$135.07M	$58686.00
207	crvUSD CRVUSD	$0.9964	-0.02%	-0.07%	-0.12%	$134.97M	$13.33M
208	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
209	Quack AI Q	$0.02714	+0.84%	-6.02%	-0.10%	$133.89M	$8.61M
210	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$60.54	-0.15%	-3.89%	-10.53%	$133.70M	$15.62M
211	CASH CASH	$0.9989	-0.01%	0.00%	-0.02%	$133.14M	$5.57M
212	3Jane USD3 USD3	$1.19	+0.03%	-0.03%	-0.10%	$130.32M	$200643.00
213	MX MX	$1.41	-0.09%	+0.11%	-3.96%	$129.58M	$3.58M
214	Telcoin TEL	$0.001626	+0.24%	-7.64%	-1.44%	$128.42M	$214535.72
215	SwissBorg BORG	$0.1306	-0.72%	-5.67%	-12.67%	$128.10M	$261115.00
216	Axie Infinity AXS	$0.7266	-0.51%	-4.66%	-12.53%	$127.59M	$21.02M
217	JPYSC JPYSC	$0.00626	0.00%	+0.12%	-0.80%	$126.76M	$0.00
218	Decentraland MANA	$0.06454	-0.77%	-4.66%	-9.42%	$126.39M	$9.31M
219	Maple Finance SYRUP	$0.1081	-1.62%	-8.42%	-23.00%	$126.18M	$7.13M
220	lium SN51	$24.61	-0.45%	-2.41%	-11.34%	$125.61M	$1.36M
221	BCGame Coin BC	$0.03923	+0.30%	+3.26%	+2.23%	$125.97M	$135268.00
222	Aerodrome Finance AERO	$0.4561	-0.76%	-5.72%	-23.59%	$124.93M	$25.30M
223	Vision VSN	$0.03224	-0.08%	+0.07%	-4.13%	$123.52M	$1.63M
224	Onyxcoin XCN	$0.003117	-0.29%	-3.78%	-10.47%	$123.38M	$4.60M
225	Strategy PP Variable xStock STRCX	$109.79	0.00%	+0.53%	+0.54%	$122.59M	$40561.00
226	Sentient SENT	$0.01672	-1.14%	+0.56%	-8.20%	$121.05M	$4.86M
227	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
228	NEO NEO	$1.65	-0.87%	-4.89%	-12.76%	$116.72M	$3.33M
229	AWE Network AWE	$0.0599	-1.07%	-2.24%	-6.17%	$116.35M	$948491.00
230	Theo Short Duration US Treasury Fund THBILL	$1.00	0.00%	-0.47%	-0.97%	$116.03M	$1043.33
231	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
232	Vaulta A	$0.06801	-0.33%	-6.13%	-14.84%	$114.23M	$5.75M
233	Onchain Yield Coin ONYC	$1.16	0.00%	+0.05%	+0.23%	$114.23M	$3.80M
234	Useless Coin USELESS	$0.113	-2.33%	-16.52%	-15.69%	$112.96M	$12.66M
235	The Sandbox SAND	$0.03835	-0.78%	-5.32%	-10.68%	$112.67M	$27.27M
236	Aster USDF USDF	$0.9971	+0.01%	-0.07%	-0.03%	$111.75M	$92950.00
237	edgeX EDGE	$0.3182	-0.73%	-7.07%	+1.82%	$111.38M	$1.77M
238	Chiliz CHZ	$0.01037	-0.92%	-3.35%	-8.95%	$110.00M	$17.22M
239	Circle xStock CRCLX	$60.56	-0.28%	-3.77%	-10.55%	$109.08M	$5.32M
240	Non-Playable Coin NPC	$0.01352	-0.02%	-3.59%	-11.92%	$108.82M	$2.53M
241	DGrid AI DGAI	$0.7206	-0.06%	-0.76%	-2.77%	$108.10M	$24.74M
242	MicroStrategy xStock MSTRX	$107.15	-0.11%	-5.11%	-16.75%	$107.24M	$3.32M
243	eCash XEC	$0.000005319	-1.33%	-3.55%	-9.42%	$106.97M	$2.11M
244	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
245	Rollbit Coin RLB	$0.06863	-0.28%	-2.17%	-5.46%	$105.46M	$259892.00
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.03%	+0.30%	$105.21M	$0.00
247	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	0.00%	-0.02%	+0.07%	$104.88M	$0.00
248	Railgun RAIL	$1.73	+0.06%	-2.85%	-20.67%	$103.82M	$117756.00
249	SoSoValue SOSO	$0.2891	-0.99%	-1.07%	-7.19%	$103.55M	$2.54M
250	Fartcoin FARTCOIN	$0.1029	-1.36%	-4.62%	-12.56%	$102.87M	$10.80M
251	BUILDon B	$0.1016	-0.67%	-4.73%	-14.96%	$101.57M	$3.17M
252	Saturn Dollar USDAT	$0.9987	-0.03%	+0.01%	0.00%	$100.27M	$1.23M
253	Yellow YELLOW	$0.09312	-0.02%	-2.58%	-25.52%	$99.00M	$3.76M
254	AIOZ Network AIOZ	$0.0765	-0.10%	-3.24%	-14.59%	$98.71M	$4.04M
255	1INCH 1INCH	$0.06949	-0.59%	-3.32%	-12.87%	$97.67M	$18.60M
256	Golem GLM	$0.09525	-0.91%	-5.08%	-9.73%	$95.25M	$1.65M
257	0G 0G	$0.154	-1.94%	-4.07%	+3.17%	$94.79M	$7.58M
258	Avant USD AVUSD	$0.9987	-0.01%	-0.03%	+0.08%	$94.60M	$31684.00
259	ZKsync ZK	$0.008592	-1.59%	-4.25%	-8.91%	$94.68M	$7.89M
260	SuperVerse SUPER	$0.1429	-0.94%	-4.63%	-13.49%	$93.75M	$2.60M
261	Alphabet (bStocks Tokenized Stock) GOOGLB	$293.57	+0.18%	-2.73%	+2.98%	$93.38M	$9.60M
262	Frax USD FRXUSD	$0.9998	0.00%	-0.01%	-0.02%	$93.29M	$3.56M
263	DoubleZero 2Z	$0.01749	-1.11%	-6.36%	-18.25%	$92.87M	$2.19M
264	Prom PROM	$5.08	-0.55%	+0.91%	-5.78%	$92.68M	$1.65M
265	Genius GENIUS	$0.2759	0.00%	-1.09%	-5.96%	$92.54M	$2.30M
266	Synthetix SNX	$0.1584	-1.18%	-2.51%	-5.73%	$92.01M	$3.42M
267	Immutable IMX	$0.101	-0.73%	-8.39%	-15.82%	$91.36M	$10.53M
268	SafePal SFP	$0.1822	-1.24%	-5.22%	-13.95%	$91.10M	$689966.00
269	Reserve Rights RSR	$0.001445	-1.61%	-2.47%	-6.85%	$90.39M	$7.47M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
271	Plume PLUME	$0.013	-1.84%	-3.96%	-3.38%	$88.66M	$12.24M
272	ApeCoin APE	$0.08817	-0.61%	-6.20%	-18.14%	$88.17M	$9.16M
273	Pons PONS	$0.129	-1.11%	-17.36%	-32.88%	$86.40M	$21.74M
274	MultiversX EGLD	$2.77	0.00%	-6.49%	-12.24%	$86.37M	$2.03M
275	deBridge DBR	$0.01302	+0.16%	+0.03%	-0.50%	$85.05M	$2.56M
276	Chutes SN64	$12.74	-0.57%	-1.38%	-15.71%	$81.64M	$141239.00
277	JPY Coin JPYC	$0.006235	+0.01%	-0.08%	-1.81%	$80.90M	$305300.00
278	Horizen ZEN	$4.34	-0.93%	-4.87%	-15.83%	$80.20M	$7.40M
279	Kinetiq KNTQ	$0.2465	-0.44%	-15.59%	-48.48%	$79.87M	$6.16M
280	Nexus Mutual NXM	$51.78	-0.57%	-1.95%	-11.16%	$79.31M	$0.00
281	MetaDAO META	$3.39	-0.86%	-4.25%	-16.27%	$76.97M	$546173.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,112.02	0.00%	-0.01%	-0.13%	$76.64M	$0.00
283	Stronghold SHX	$0.003981	-0.10%	-1.88%	-13.72%	$74.75M	$648257.00
284	Orca ORCA	$1.21	-0.11%	-5.90%	-11.39%	$73.63M	$6.55M
285	GALA GALA	$0.001427	-0.71%	-2.11%	-8.98%	$73.14M	$10.73M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$60.49	-0.15%	-3.87%	-10.49%	$71.64M	$652298.00
287	Ultima ULTIMA	$841.09	-1.76%	-8.17%	-31.22%	$71.25M	$4.59M
288	Dog (Bitcoin) DOG	$0.0007024	-0.07%	-2.22%	-13.94%	$70.24M	$429744.00
289	Cheems Token CHEEMS	$0.0000003447	-0.48%	-3.04%	-9.69%	$70.20M	$491467.00
290	Seeker SKR	$0.009409	-1.29%	-8.57%	-27.55%	$68.89M	$1.94M
291	TAGGER TAG	$0.0006081	-1.75%	-7.39%	-10.43%	$66.21M	$838653.00
292	Mina Protocol MINA	$0.04878	-1.31%	-5.81%	-9.56%	$63.10M	$3.80M
293	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$62.96M	$0.00
294	CHIP CHIP	$0.03011	-1.74%	-6.79%	-16.16%	$60.22M	$3.85M
295	牛来 (Niu Lai) 牛来	$0.05836	-0.55%	-8.30%	+7.06%	$58.36M	$7.77M
296	Zano ZANO	$3.58	+0.12%	-3.96%	-20.30%	$55.52M	$719780.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
298	Melania Meme MELANIA	$0.05067	-0.56%	-4.43%	-16.52%	$50.67M	$4.59M
299	DAI on PulseChain DAI	$0.001145	-1.44%	-5.28%	+2.23%	$50.80M	$104184.00
300	KAITO KAITO	$0.1964	-0.34%	-4.34%	-9.11%	$47.42M	$8.15M