Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.9%
$3.08 Trillions

24h-volume$60.91 Milliards

Monnaies17,642

Échanges1461

Dominance du marché
BTC 57.36%ETH 11.51%
7 derniers jours
201
crvUSD logo
crvUSD
CRVUSD
$0.99780264168
-0.15%
-0.29%
-0.28%
$350.65M$26.17M
202
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.06
+0.89%
-1.63%
-11.95%
$345.78M$13.43M
203
Pyth Network logo
Pyth Network
PYTH
$0.05971300372
+0.77%
+2.13%
-8.58%
$343.39M$12.04M
205
Pendle logo
Pendle
PENDLE
$2.00
+0.64%
+0.04%
-4.50%
$338.53M$29.89M
204
Olympus logo
Olympus
OHM
$20.65
+0.33%
-1.38%
-3.70%
$338.26M$145538.63
206
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,937.07
+0.36%
+0.30%
-10.93%
$337.02M$4709.72
207
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$88,392.98
+0.18%
-1.06%
-7.03%
$335.61M$6.07M
208
pippin logo
pippin
PIPPIN
$0.33260088056
-1.51%
-10.88%
+0.97%
$333.22M$43.33M
209
dogwifhat logo
dogwifhat
WIF
$0.33260088056
+1.00%
-0.87%
-11.52%
$332.51M$52.13M
210
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.12384
+0.82%
-0.79%
-10.13%
$316.24M$241706.81
211
Decred logo
Decred
DCR
$17.64
-0.25%
-6.72%
-20.32%
$304.03M$3.03M
212
Undeads Games logo
Undeads Games
UDS
$2.41
-0.01%
-0.38%
-4.66%
$299.87M$651216.34
213
USX logo
USX
USX
$0.99868
+0.04%
-0.01%
-0.01%
$299.52M$3.85M
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.29633
+0.30%
-2.05%
-12.28%
$296.24M$39.43M
215
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.29544
+0.04%
-3.48%
-19.14%
$295.80M$783.63
216
Humanity logo
Humanity
H
$0.16187
+0.14%
-1.78%
-10.51%
$295.71M$13.80M
217
GALA logo
GALA
GALA
$0.00622237865
+1.01%
-1.50%
-18.29%
$292.97M$23.59M
218
Decentraland logo
Decentraland
MANA
$0.15214
+0.77%
-5.69%
-8.43%
$292.09M$22.15M
219
Fluid logo
Fluid
FLUID
$3.76
+1.58%
+50.69%
+12.79%
$291.20M$248.57M
220
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.30%
+0.19%
-0.10%
$290.14M$488102.76
221
Unit Bitcoin logo
Unit Bitcoin
UBTC
$88,436.14
+0.28%
-1.15%
-7.07%
$289.43M$26.98M
222
Theta Network logo
Theta Network
THETA
$0.28925
+0.71%
-2.18%
-12.97%
$289.08M$6.64M
223
Zebec Network logo
Zebec Network
ZBCN
$0.00292060725
+0.04%
-1.23%
-13.54%
$286.16M$8.06M
224
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$88,462.46
+0.23%
-1.20%
-7.86%
$278.55M$228551.91
225
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$14.97
+1.05%
-0.34%
-11.80%
$277.58M$390971.63
226
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99426
+0.17%
+0.21%
0.00%
$274.22M$1.44M
227
Plasma logo
Plasma
XPL
$0.12737
+1.63%
+0.73%
-8.77%
$274.04M$61.05M
228
Raydium logo
Raydium
RAY
$1.01
+1.52%
+0.35%
-9.20%
$271.65M$15.54M
229
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$89,065.92
+0.20%
-0.80%
-6.89%
$266.79M$111415.63
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$934.65
+0.46%
-0.96%
-6.82%
$265.90M$42952.88
231
Basic Attention logo
Basic Attention
BAT
$0.17779
+0.37%
-2.96%
-14.08%
$265.90M$11.20M
232
Sonic logo
Sonic
S
$0.06995348408
+0.98%
-1.55%
-12.77%
$264.05M$14.43M
233
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.04%
-0.02%
+0.07%
$262.45M$2.14M
234
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,192.50
+0.42%
-0.44%
-11.20%
$262.37M$998574.61
235
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,938.59
+0.37%
-0.49%
-11.28%
$261.57M$2.68M
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,719.52
+0.84%
-0.80%
-6.21%
$257.32M$52631.51
237
BTSE Token logo
BTSE Token
BTSE
$1.58
+0.43%
+1.15%
+4.37%
$255.73M$12.11M
238
NEO logo
NEO
NEO
$3.61
+0.41%
-0.89%
-9.70%
$255.11M$6.10M
239
ZKsync logo
ZKsync
ZK
$0.02857050409
+0.09%
-1.46%
-16.59%
$251.31M$11.69M
240
Onyxcoin logo
Onyxcoin
XCN
$0.00674180215
+0.25%
-2.43%
-19.28%
$247.77M$6.29M
241
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$22.14
-1.09%
-1.52%
-5.71%
$246.09M$143040.14
242
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,932.25
+0.15%
-1.02%
-11.58%
$245.65M$350115.41
243
Frax Ether logo
Frax Ether
FRXETH
$2,926.05
+0.04%
-0.78%
-11.52%
$243.61M$382275.71
244
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,600.40
+0.38%
-0.52%
-11.28%
$239.37M$985330.64
245
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.15
+0.29%
+0.55%
-0.31%
$236.36M$10.81M
246
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,182.10
+0.30%
-0.86%
-11.38%
$233.44M$676960.88
247
Compound logo
Compound
COMP
$24.00
+0.47%
+0.24%
-10.08%
$232.11M$10.83M
248
Arweave logo
Arweave
AR
$3.51
+0.82%
-0.34%
-12.72%
$229.81M$13.32M
250
WeFi logo
WeFi
WFI
$2.91
0.00%
-0.25%
+2.26%
$228.84M$1.73M
249
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$143.31
+0.41%
-0.08%
-10.78%
$228.75M$104079.84
251
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108502
-0.08%
+0.21%
+1.34%
$227.78M$19.87M
252
Drift Staked SOL logo
Drift Staked SOL
DSOL
$149.54
+0.15%
-0.24%
-10.19%
$227.16M$2929.62
254
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,599.99
+0.38%
-0.55%
-11.27%
$225.57M$2.83M
255
RealLink logo
RealLink
REAL
$0.07274777376
+0.21%
-1.35%
-8.00%
$224.59M$6.75M
256
SwissBorg logo
SwissBorg
BORG
$0.22822
+0.42%
+1.44%
-9.79%
$223.89M$264179.48
253
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.85
+0.76%
+6.19%
-10.46%
$223.27M$250849.80
257
Helium logo
Helium
HNT
$1.20
-0.10%
-1.18%
-12.39%
$223.00M$2.09M
258
Vision logo
Vision
VSN
$0.06244758447
-0.08%
+0.23%
-15.77%
$222.65M$8.97M
260
Golem logo
Golem
GLM
$0.22202877931
-0.03%
-1.64%
-12.68%
$222.03M$5.69M
259
Ultima logo
Ultima
ULTIMA
$5,871.85
-0.02%
-2.96%
-16.90%
$221.85M$12.45M
261
Neutrl USD logo
Neutrl USD
NUSD
$0.99957
+0.03%
+0.07%
+0.01%
$221.50M$1.64M
262
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99957
+0.07%
+0.01%
+0.09%
$220.97M$372170.92
263
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.05
-0.03%
-2.17%
+0.15%
$220.88M$6.45
264
YLDS logo
YLDS
YLDS
$0.99957
+0.08%
+0.01%
-5.07%
$219.20M$223429.33
266
AUSD logo
AUSD
AUSD
$0.99957
+0.04%
-0.01%
-0.01%
$216.37M$28.82M
265
USDa logo
USDa
USDA
$0.97480364461-
-0.74%
-1.02%
$215.22M$4.61
267
Noble USDC logo
Noble USDC
USDC.N
$1.00
0.00%
-0.04%
+0.03%
$214.60M$249954.07
268
Kite logo
Kite
KITE
$0.11764
+0.27%
+4.21%
+23.36%
$211.94M$16.93M
269
Falcon Finance logo
Falcon Finance
FF
$0.09199598823
+4.04%
+4.22%
+6.29%
$209.38M$21.82M
270
Convex Finance logo
Convex Finance
CVX
$2.28
+0.31%
+8.45%
+4.63%
$209.11M$14.14M
271
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99957
+0.06%
+0.01%
-0.02%
$209.03M$8.90
272
Treehouse ETH logo
Treehouse ETH
TETH
$3,617.97
+0.36%
-0.39%
-11.37%
$208.67M$575825.18
273
Blockchain Capital logo
Blockchain Capital
BCAP
$22.86
+0.07%
0.00%
-0.09%
$208.32M-
274
eCash logo
eCash
XEC
$0.00001040439
+0.55%
-0.90%
-10.17%
$207.96M$3.63M
276
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.07%
0.00%
+0.06%
$207.96M$50.86
275
0G logo
0G
0G
$0.96418
+1.23%
-12.94%
+10.42%
$207.88M$63.59M
277
PRIME logo
PRIME
PRIME
$1.01
+0.06%
-0.02%
+0.07%
$206.90M$64275.10
278
Terra Luna Classic logo
Terra
LUNC
$0.00003771074
-0.10%
-0.51%
-9.57%
$206.28M$7.77M
279
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$144.30
+0.30%
-0.42%
-10.43%
$205.13M$10132.56
280
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99957
+0.07%
0.00%
0.00%
$205.04M-
281
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.16%
+0.07%
+0.05%
$204.69M$724488.49
282
Immutable logo
Immutable
IMX
$0.24679
+0.60%
-1.51%
-14.26%
$204.51M$13.86M
283
Monad logo
Monad
MON
$0.01885731997
+0.76%
+1.73%
-16.73%
$203.98M$86.70M
284
THORChain logo
THORChain
RUNE
$0.57762
+0.70%
-1.45%
-13.35%
$202.75M$22.15M
285
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$88,337.92
+0.32%
-1.18%
-6.91%
$201.15M$1.12M
287
Walrus logo
Walrus
WAL
$0.12649
+1.68%
+0.29%
-19.83%
$200.36M$12.19M
286
1INCH logo
1INCH
1INCH
$0.14241
+0.87%
-1.21%
-9.74%
$199.91M$8.35M
289
Sentient logo
Sentient
SENT
$0.02751661928
+4.09%
-4.14%
-$199.38M$96.51M
288
BUILDon logo
BUILDon
B
$0.19902978225
+0.24%
+0.18%
-4.00%
$198.59M$3.32M
290
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$87,859.94
-0.25%
-1.74%
-6.19%
$193.63M$158.63
291
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$22.42
+0.19%
-3.70%
-13.08%
$192.31M$43.81M
292
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.09%
-0.02%
+0.08%
$191.69M$608.30
293
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99957
+0.07%
0.00%
+0.09%
$189.48M-
294
Lombard logo
Lombard
BARD
$0.83327
+0.05%
+7.20%
+10.81%
$188.24M$16.95M
295
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.00
+0.98%
-0.52%
-11.99%
$187.80M$36.85M
297
Loaded Lions logo
Loaded Lions
LION
$0.00602476419
-0.05%
-2.40%
-12.92%
$185.58M$742959.95
296
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99957
+0.04%
+0.03%
+0.40%
$185.32M$56501.90
298
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.33879
+1.78%
+1.48%
-15.23%
$184.88M$19.29M
299
Vaulta logo
Vaulta
A
$0.11145
+0.67%
+0.15%
-11.51%
$180.90M$21.21M
300
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
+0.31%
+0.56%
-0.60%
$180.54M$13.10M
Publicité