Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.4%
$3.32 Trillions

24h-volume$85.00 Milliards

Monnaies17,652

Échanges1456

Dominance du marché
BTC 57.34%ETH 12.01%
7 derniers jours
201
Pendle logo
Pendle
PENDLE
$2.12
+0.37%
-0.61%
+1.09%
$357.54M$25.68M
202
Telcoin logo
Telcoin
TEL
$0.00375539055
-0.18%
-2.44%
+1.13%
$356.97M$1.55M
203
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.08%
+0.03%
+0.09%
$356.49M$2.95M
204
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.13832
+0.25%
+0.61%
-1.32%
$354.87M$1.19M
205
JUST logo
JUST
JST
$0.04015073138
+0.31%
-2.19%
-6.49%
$354.01M$19.20M
206
Axie Infinity logo
Axie Infinity
AXS
$2.09
+4.55%
+66.65%
+115.37%
$353.91M$817.43M
207
EURC logo
EURC
EURC
$1.16
-0.01%
-0.10%
-0.28%
$353.91M$14.48M
208
Kinesis Gold logo
Kinesis Gold
KAU
$148.10
+0.17%
+0.07%
+1.88%
$353.44M$207221.78
209
Olympus logo
Olympus
OHM
$21.50
+0.10%
+0.64%
-0.22%
$352.10M$53439.09
210
Kaia logo
Kaia
KAIA
$0.05984280246
+0.69%
-0.34%
-8.42%
$350.48M$11.46M
211
LayerZero logo
LayerZero
ZRO
$1.71
+2.15%
+5.15%
+14.68%
$347.24M$29.00M
212
Theta Network logo
Theta Network
THETA
$0.34246
+2.61%
+10.93%
+11.15%
$342.75M$57.67M
213
Humanity logo
Humanity
H
$0.18697
+0.51%
-6.45%
+11.68%
$341.51M$30.71M
214
Kinesis Silver logo
Kinesis Silver
KAG
$91.62
+0.51%
+2.07%
+13.78%
$341.03M$532144.67
215
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$17.27
+0.71%
+0.85%
+0.38%
$336.46M$655304.16
216
Basic Attention logo
Basic Attention
BAT
$0.21559
-0.23%
+11.43%
+3.95%
$322.15M$30.81M
217
Decentraland logo
Decentraland
MANA
$0.16789
+2.47%
+15.79%
+14.04%
$321.19M$109.42M
218
pippin logo
pippin
PIPPIN
$0.31480145400
-1.10%
+3.04%
-24.59%
$315.28M$14.35M
219
Zebec Network logo
Zebec Network
ZBCN
$0.00321975111
+2.02%
+1.75%
+7.76%
$315.18M$14.91M
220
Undeads Games logo
Undeads Games
UDS
$2.52
-0.23%
+1.29%
-1.32%
$313.56M$802681.61
221
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.37%
-0.41%
+0.27%
$313.28M$572291.68
222
Unit Bitcoin logo
Unit Bitcoin
UBTC
$95,391.52
+0.01%
+0.28%
+5.33%
$312.32M$15.09M
223
Sonic logo
Sonic
S
$0.08238716549
+1.29%
+1.28%
-6.04%
$311.94M$18.46M
224
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,588.19
+0.14%
+0.42%
+6.98%
$309.36M$950582.96
225
Raydium logo
Raydium
RAY
$1.15
+0.24%
+1.43%
-2.34%
$308.60M$24.21M
226
USX logo
USX
USX
$0.99973
-0.02%
+0.11%
+0.02%
$302.88M$1.44M
227
ZKsync logo
ZKsync
ZK
$0.03513193766
+0.29%
+1.04%
-0.66%
$300.78M$20.37M
228
​​Stable logo
​​Stable
STABLE
$0.01655760253
-0.13%
+3.89%
+14.60%
$298.11M$44.99M
229
Plasma logo
Plasma
XPL
$0.14309157
+0.17%
-2.44%
-14.06%
$295.72M$58.76M
230
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,305.61
+0.11%
+0.47%
+6.95%
$291.14M$5.57M
231
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$1,000.65
+0.21%
+1.52%
+4.75%
$289.04M$150825.00
232
NEO logo
NEO
NEO
$4.10
+0.60%
+7.67%
+3.39%
$288.95M$15.85M
233
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$95,911.04
+0.11%
+0.06%
+5.68%
$287.80M$97843.06
234
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,311.41
+0.15%
+0.45%
+7.16%
$277.50M$594826.12
235
Frax Ether logo
Frax Ether
FRXETH
$3,300.35
+0.14%
+0.48%
+6.96%
$277.03M$961050.78
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$95,241.73
+0.52%
+0.65%
+4.65%
$276.07M$4695.59
237
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99400943960
-0.11%
+0.09%
+0.23%
$274.55M$3.38M
238
Vision logo
Vision
VSN
$0.07728490168
+0.63%
-10.17%
-13.08%
$272.92M$20.68M
239
Arweave logo
Arweave
AR
$4.13
+0.89%
+3.10%
+9.08%
$270.06M$19.89M
240
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,590.05
+0.17%
+0.60%
+7.13%
$269.58M$1.40M
241
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$4,050.08
+0.16%
+0.49%
+7.05%
$268.25M$240526.44
242
Ultima logo
Ultima
ULTIMA
$6,995.56
+0.09%
+0.47%
+17.48%
$264.43M$12.44M
243
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$95,667.30
+0.11%
+0.72%
+5.46%
$263.86M$181421.22
244
Golem logo
Golem
GLM
$0.26424
-0.16%
-7.05%
-9.97%
$263.86M$11.24M
245
Compound logo
Compound
COMP
$27.24
+0.26%
+3.27%
+1.92%
$263.38M$15.03M
246
Fluid logo
Fluid
FLUID
$3.36
+1.49%
+3.32%
+10.86%
$260.81M$3.89M
250
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.58
+0.87%
+0.54%
+1.95%
$259.28M$140856.10
247
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$162.49
+0.08%
+0.74%
+5.70%
$258.90M$478888.56
248
Helium logo
Helium
HNT
$1.38
+0.36%
+1.38%
-1.06%
$257.85M$3.64M
249
Merlin Chain logo
Merlin Chain
MERL
$0.23657
+0.36%
-5.96%
-5.84%
$257.56M$13.64M
251
Drift Staked SOL logo
Drift Staked SOL
DSOL
$168.58
+0.35%
+0.91%
+6.10%
$256.23M$29748.42
252
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$4,050.01
+0.14%
+0.43%
+6.99%
$253.65M$2.19M
253
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.01%
+0.15%
+0.26%
$253.56M$1.26M
254
Immutable logo
Immutable
IMX
$0.305262016
+1.99%
+12.31%
+9.96%
$252.41M$39.86M
255
Walrus logo
Walrus
WAL
$0.1602625584
+0.49%
+0.28%
+11.30%
$252.22M$11.77M
256
SwissBorg logo
SwissBorg
BORG
$0.25661
+2.19%
+0.03%
+3.43%
$251.65M$346159.88
257
Monad logo
Monad
MON
$0.02302734478
+0.73%
+5.28%
-8.45%
$249.46M$73.61M
258
BTSE Token logo
BTSE Token
BTSE
$1.50
-0.12%
-2.33%
-3.66%
$243.54M$12.24M
259
RealLink logo
RealLink
REAL
$0.07907316473
+0.05%
+0.48%
+5.25%
$243.45M$7.40M
260
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$25.43
+0.22%
+1.70%
+3.82%
$240.20M$32.60M
261
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.17
+0.18%
+1.01%
+0.99%
$238.49M$34.04M
262
THORChain logo
THORChain
RUNE
$0.67825
+0.29%
+0.26%
+16.87%
$238.10M$60.32M
263
Terra Luna Classic logo
Terra
LUNC
$0.00004328281
-0.49%
+5.38%
-2.03%
$236.77M$18.31M
264
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.97
-0.35%
+4.70%
+7.80%
$232.76M$70191.27
265
eCash logo
eCash
XEC
$0.00001164507
+0.29%
+1.13%
-0.46%
$232.67M$5.07M
266
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$163.14
+0.31%
+0.83%
+5.96%
$230.76M$14129.72
267
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
-0.05%
+0.07%
+0.24%
$227.23M$6.96
268
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.41496
+0.76%
+2.81%
-0.50%
$225.70M$21.54M
269
1INCH logo
1INCH
1INCH
$0.16121
+0.07%
+2.26%
+2.81%
$225.23M$16.17M
270
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000105572
-0.04%
+0.25%
-2.87%
$221.70M$21.44M
271
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.2203610178
-0.13%
-3.88%
+51.89%
$220.93M$56.23M
272
Noble USDC logo
Noble USDC
USDC.N
$0.99877
-0.06%
+0.05%
-0.05%
$220.65M$479906.04
273
WeFi logo
WeFi
WFI
$2.81
-0.01%
+0.12%
+5.71%
$219.22M$2.31M
274
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$95,095.30
+0.02%
+0.23%
+5.06%
$218.74M$1.81M
275
BUILDon logo
BUILDon
B
$0.21845
+0.77%
-2.03%
-6.04%
$218.74M$10.01M
276
ApeCoin logo
ApeCoin
APE
$0.24134
+4.34%
+12.01%
+12.68%
$218.74M$34.19M
277
USDa logo
USDa
USDA
$0.98637
-0.05%
+0.19%
-0.12%
$217.59M$10.85
278
AUSD logo
AUSD
AUSD
$0.99973
-0.01%
+0.02%
0.00%
$216.35M$30.05M
279
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99973
-0.01%
+0.13%
+0.09%
$215.78M$195421.87
280
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99973
-0.01%
+0.07%
+0.02%
$214.83M-
281
Loaded Lions logo
Loaded Lions
LION
$0.00697819429
-0.22%
+2.12%
-2.44%
$213.78M$6.14M
282
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.87
+0.74%
+0.86%
+0.20%
$212.92M$78.86M
283
Treehouse ETH logo
Treehouse ETH
TETH
$4,067.35
+0.23%
+0.43%
+7.08%
$212.82M$1.09M
284
Kamino logo
Kamino
KMNO
$0.05708447396
+0.37%
-0.13%
-1.61%
$212.63M$5.76M
285
Vaulta logo
Vaulta
A
$0.12973
+1.35%
-7.05%
-26.54%
$210.34M$128.59M
286
Blockchain Capital logo
Blockchain Capital
BCAP
$22.88
0.00%
+0.07%
-0.22%
$208.44M-
287
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99973
+0.03%
+0.12%
+0.12%
$207.67M$8239.76
288
PRIME logo
PRIME
PRIME
$1.01
-0.03%
+0.07%
+0.17%
$205.77M$91627.79
289
Falcon Finance logo
Falcon Finance
FF
$0.08752567917
-0.09%
+0.89%
-1.05%
$204.81M$65.40M
290
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.22513
+0.01%
+0.38%
-4.95%
$204.33M$476392.76
291
Horizen logo
Horizen
ZEN
$11.38
+0.67%
-12.25%
+29.38%
$201.85M$85.29M
292
Convex Finance logo
Convex Finance
CVX
$2.18
+1.20%
+8.39%
+8.02%
$199.95M$9.94M
293
Savings Dai logo
Savings Dai
SDAI
$1.17
0.00%
+0.03%
+0.04%
$196.13M$1.20M
294
MultiversX logo
MultiversX
EGLD
$6.68
+1.31%
+9.49%
+3.21%
$194.80M$17.73M
295
Wormhole logo
Wormhole
W
$0.03704907851
+1.14%
+1.68%
-0.61%
$194.51M$16.12M
296
Cheems Token logo
Cheems Token
CHEEMS
$0.00000094182
-0.11%
+2.27%
-6.82%
$191.93M$1.81M
297
OriginTrail logo
OriginTrail
TRAC
$0.42545
-0.12%
-0.23%
-0.19%
$190.22M$11.77M
298
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99973
0.00%
+0.07%
0.00%
$189.45M-
299
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$94,458.99
+0.05%
-0.43%
+5.59%
$188.98M$1179.17
300
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,785.91
+0.11%
+0.45%
+6.91%
$188.79M$9196.23
Publicité