Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-3.0%
$2.47 Trillions

24h-volume$119.40 Milliards

Monnaies16,215

Échanges1475

Dominance du marché
BTC 56.22%ETH 9.63%
7 derniers jours
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.23%
-0.11%
-0.05%
$162.02M$39.91
202
KOGE logo
KOGE
KOGE
$47.78
0.00%
-0.42%
+42.84%
$161.60M$719840.67
203
MX logo
MX
MX
$1.76
-0.01%
-0.51%
-0.62%
$161.53M$8.44M
204
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21727
+0.82%
+1.47%
-15.81%
$161.46M$27.04M
205
SwissBorg logo
SwissBorg
BORG
$0.16382
+0.98%
-0.97%
-6.67%
$161.18M$368036.44
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99611
+0.19%
+0.03%
-0.05%
$158.68M$4216.05
207
Decentraland logo
Decentraland
MANA
$0.08191076318
+0.66%
-2.03%
-5.69%
$158.20M$11.69M
208
Basic Attention logo
Basic Attention
BAT
$0.10551216952
+0.09%
-10.93%
+7.57%
$158.13M$15.07M
209
USAT logo
USAT
USAT
$0.99820065637
-0.04%
-0.02%
-0.04%
$157.37M$4.03M
210
OriginTrail logo
OriginTrail
TRAC
$0.34638
+0.90%
-0.77%
-9.50%
$155.01M$1.65M
211
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99958
+0.03%
+0.02%
+0.05%
$154.38M$2.04M
213
Zano logo
Zano
ZANO
$10.02
+0.28%
+0.31%
-12.79%
$153.55M$1.27M
214
Story logo
Story
IP
$0.43107274521
+0.40%
-0.75%
-9.95%
$153.13M$25.14M
215
Arweave logo
Arweave
AR
$2.32
+0.99%
+2.64%
+11.60%
$152.30M$30.20M
216
BTSE Token logo
BTSE Token
BTSE
$0.93780882251
+0.67%
-4.80%
-7.43%
$152.02M$4.77M
217
Sonic logo
Sonic
S
$0.03997023112
+0.21%
+0.37%
-12.03%
$151.40M$16.18M
212
Genius logo
Genius
GENIUS
$0.44634
-2.93%
-0.23%
-38.28%
$149.80M$28.14M
218
GUSD logo
GUSD
GUSD
$0.99820065637
+0.01%
+0.08%
-0.07%
$149.66M$388525.73
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.14855
+0.25%
-1.90%
-17.23%
$148.27M$39.22M
221
STASIS EURO logo
STASIS EURO
EURS
$1.19
-1.01%
+2.08%
-1.35%
$148.06M$39786.77
220
dYdX logo
dYdX
DYDX
$0.17562
+0.07%
-3.26%
+9.40%
$147.93M$7.29M
222
Centrifuge logo
Centrifuge
CFG
$0.25475
+2.01%
-1.09%
-14.95%
$147.37M$14.58M
223
ApeCoin logo
ApeCoin
APE
$0.14716
-0.30%
+3.14%
+9.30%
$147.23M$44.99M
224
GALA logo
GALA
GALA
$0.00304048587
-0.08%
-1.55%
-8.02%
$147.09M$22.71M
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.49
-0.17%
-1.46%
+1.50%
$143.00M$624122.18
226
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
+0.09%
+0.16%
$141.33M-
227
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$102.56
-0.21%
-6.34%
-9.32%
$140.91M$7.41M
228
THORChain logo
THORChain
RUNE
$0.40122390777
-0.31%
-1.07%
-9.15%
$140.71M$9.95M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99820065637
-0.04%
-0.11%
-0.19%
$140.71M$3.25M
230
SafePal logo
SafePal
SFP
$0.27627
-0.18%
-3.39%
+0.60%
$138.28M$1.89M
231
Convex Finance logo
Convex Finance
CVX
$1.50
+0.35%
-3.85%
-9.11%
$135.50M$7.16M
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
+0.05%
+0.05%
$134.04M-
233
eCash logo
eCash
XEC
$0.00000667239
+0.26%
-2.05%
-4.56%
$133.76M$3.07M
234
Immutable logo
Immutable
IMX
$0.15826
+0.29%
-0.39%
-4.83%
$133.14M$10.23M
235
TAGGER logo
TAGGER
TAG
$0.00122074803
+0.14%
-0.45%
-19.82%
$132.93M$4.21M
236
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.03%
+0.12%
+0.14%
$132.65M-
237
Shuffle logo
Shuffle
SHFL
$0.31167
+0.76%
+1.65%
-0.54%
$132.24M$556227.39
238
Golem logo
Golem
GLM
$0.13189
+0.29%
+0.06%
-4.49%
$131.96M$7.86M
239
Vision logo
Vision
VSN
$0.03560404036
-0.02%
-1.69%
-8.79%
$131.75M$546588.93
240
ZKsync logo
ZKsync
ZK
$0.01353290756
-0.15%
-4.63%
-8.39%
$131.33M$14.02M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13119
-0.24%
+11.74%
+14.13%
$131.27M$2.09M
243
Frax USD logo
Frax USD
FRXUSD
$0.99889
-0.05%
-0.02%
0.00%
$130.71M$4.21M
242
Railgun logo
Railgun
RAIL
$2.27
-1.98%
-6.76%
-44.81%
$130.64M$1.56M
244
AUSD logo
AUSD
AUSD
$0.99958
0.00%
+0.03%
+0.04%
$128.07M$16.88M
245
WEMIX logo
WEMIX
WEMIX
$0.27558
+0.55%
-0.07%
-0.48%
$127.52M$1.28M
247
Flying Tulip logo
Flying Tulip
FT
$0.09787642041
-0.29%
-1.71%
+5.19%
$126.75M$112002.21
246
Walrus logo
Walrus
WAL
$0.05265890249
-0.52%
-5.95%
-17.72%
$126.61M$10.71M
248
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.03%
+0.28%
-0.43%
$125.09M$291632.65
249
Ozone Chain logo
Ozone Chain
OZO
$0.12980773487
-0.03%
-0.04%
-0.02%
$124.67M$163609.81
250
Cheems Token logo
Cheems Token
CHEEMS
$0.00000060787
+0.63%
-2.62%
-8.17%
$123.84M$946481.71
251
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.09%
-0.08%
-0.08%
$123.56M$20.96M
252
Nexpace logo
Nexpace
NXPC
$0.43732
+0.10%
+1.50%
+18.51%
$123.14M$7.29M
253
Vaulta logo
Vaulta
A
$0.07427501406
+0.14%
-1.16%
-5.15%
$122.59M$9.92M
254
AB logo
AB
AB
$0.00123421471
-0.09%
-5.05%
-10.36%
$122.03M$1.93M
255
CASH logo
CASH
CASH
$0.99889
-0.07%
-0.32%
-0.11%
$119.46M$14.37M
256
Helium logo
Helium
HNT
$0.65181
+0.23%
-4.69%
-15.07%
$119.19M$6.88M
257
1INCH logo
1INCH
1INCH
$0.08399324021
+0.16%
-1.86%
-6.16%
$118.08M$7.05M
258
Aethir logo
Aethir
ATH
$0.00582211986
+1.18%
+0.32%
-3.88%
$117.04M$15.89M
259
Aster USDF logo
Aster USDF
USDF
$0.99681
-0.04%
-0.02%
-0.17%
$116.27M$231876.04
260
Nockchain logo
Nockchain
NOCK
$0.05296370771
+2.18%
+12.06%
+50.63%
$115.99M$1.57M
261
Sahara AI logo
Sahara AI
SAHARA
$0.03372377185
+2.25%
+0.06%
-4.50%
$114.88M$25.65M
262
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.19
-0.05%
+0.07%
+0.13%
$114.54M-
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.01%
+0.05%
+0.11%
$114.54M-
264
GoMining Token logo
GoMining Token
GOMINING
$0.28113
-0.07%
-0.82%
-1.13%
$113.77M$13.40M
265
RaveDAO logo
RaveDAO
RAVE
$0.44773
-0.53%
+1.37%
-14.68%
$113.15M$12.07M
266
River logo
River
RIVER
$5.69
-1.27%
-12.29%
-10.35%
$111.27M$11.62M
267
KAITO logo
KAITO
KAITO
$0.45814
+0.05%
+0.21%
-10.75%
$110.58M$9.71M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.01%
+0.05%
-0.07%
$110.30M-
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01091148547
+0.23%
-1.19%
-5.85%
$109.05M$9.60M
270
Sentient logo
Sentient
SENT
$0.01477975597
+0.82%
-1.02%
-13.45%
$107.04M$12.06M
271
Fluid logo
Fluid
FLUID
$1.37
-0.07%
-1.97%
-12.46%
$106.97M$3.25M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
+0.09%
+0.05%
$106.55M-
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.33
-0.24%
-0.57%
-3.59%
$106.48M$1405.93
274
BitMart logo
BitMart
BMX
$0.31306571351
+1.01%
+0.75%
+1.24%
$106.21M$9.38M
275
AWE Network logo
AWE Network
AWE
$0.05405797998
+0.14%
+0.75%
+2.64%
$105.03M$1.86M
277
MultiversX logo
MultiversX
EGLD
$3.49
+0.07%
-0.54%
-10.08%
$104.96M$5.88M
276
SoSoValue logo
SoSoValue
SOSO
$0.33597
+0.16%
-1.44%
-10.92%
$104.89M$3.16M
278
Derive logo
Derive
DRV
$0.10342969248
+0.15%
+26.23%
+17.84%
$103.29M$2.92M
279
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,027.73
-0.30%
+0.41%
+31.16%
$103.22M$15.66M
280
Horizen logo
Horizen
ZEN
$5.64
+0.31%
-2.63%
-8.36%
$102.11M$14.38M
282
Livepeer logo
Livepeer
LPT
$2.05
+0.12%
-0.69%
-12.44%
$102.04M$10.57M
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.97
-0.23%
-0.19%
0.00%
$101.97M-
283
Avant USD logo
Avant USD
AVUSD
$0.99958
0.00%
+0.18%
+0.12%
$101.76M$8066.04
285
Rollbit Coin logo
Rollbit Coin
RLB
$0.06044229923
-0.59%
-0.27%
+3.95%
$100.65M$173693.23
284
StandX DUSD logo
StandX DUSD
DUSD
$0.99750649737
+0.04%
-0.12%
-0.14%
$100.44M$330950.93
286
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
+0.05%
-0.07%
$100.03M-
287
Unity USD logo
Unity USD
UUSD
$0.99889
-0.08%
-0.12%
+0.01%
$99.75M$2.69M
288
Reserve Rights logo
Reserve Rights
RSR
$0.00156921585
+0.47%
-1.50%
-4.18%
$98.22M$5.91M
289
Synthetix logo
Synthetix
SNX
$0.28321
+0.36%
-1.41%
-9.47%
$97.60M$7.54M
290
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99958
+0.02%
+0.06%
0.00%
$96.28M$6069.67
291
Four logo
Four
FORM
$0.24781
+0.46%
-3.82%
+9.11%
$94.75M$5.09M
293
Berachain logo
Berachain
BERA
$0.34360870995
+0.85%
-1.65%
-8.86%
$94.68M$31.91M
292
CoW Protocol logo
CoW Protocol
COW
$0.16312
-0.82%
+1.61%
+0.55%
$94.61M$5.51M
294
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00211794855
+3.50%
+12.52%
+33.21%
$93.85M$528846.22
295
GRX Chain logo
GRX Chain
GRX
$9.74
-1.05%
+3.04%
+8.62%
$92.67M$29.15M
296
Linea logo
Linea
LINEA
$0.00307449967
+0.49%
+0.11%
-3.44%
$92.18M$10.36M
297
Arkham logo
Arkham
ARKM
$0.14369
+1.77%
+1.12%
-6.83%
$92.11M$20.56M
298
Chutes logo
Chutes
SN64
$17.90
+0.12%
-1.70%
-7.31%
$91.77M$2.49M
299
Kinetiq logo
Kinetiq
KNTQ
$0.32694
-1.25%
+7.92%
+73.64%
$91.77M$9.91M
300
Keeta logo
Keeta
KTA
$0.16729
+0.15%
+6.31%
-23.90%
$91.63M$2.61M
Publicité