Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.7%
$2.58 Trillions

24h-volume$54.50 Milliards

Monnaies16,220

Échanges1477

Dominance du marché
BTC 57.29%ETH 9.44%
7 derniers jours
201
Zano logo
Zano
ZANO
$10.80
+0.17%
+3.45%
-4.19%
$165.14M$1.50M
202
SwissBorg logo
SwissBorg
BORG
$0.16831
-0.04%
-0.61%
-4.35%
$165.00M$165946.04
203
OriginTrail logo
OriginTrail
TRAC
$0.36690646782
-0.27%
-2.45%
-14.20%
$163.96M$2.61M
204
MX logo
MX
MX
$1.78
+0.38%
+0.64%
+0.76%
$163.37M$10.14M
205
Decentraland logo
Decentraland
MANA
$0.08415963246
+0.22%
-1.59%
-3.16%
$163.08M$8.46M
206
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
-0.03%
+0.02%
+0.16%
$162.49M-
207
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.04%
+0.01%
+0.21%
$161.97M$42.45
208
Fartcoin logo
Fartcoin
FARTCOIN
$0.16019859863
+0.77%
-0.34%
-12.15%
$160.12M$24.19M
209
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.06
+0.01%
-0.31%
-2.84%
$159.68M$417986.86
210
BTSE Token logo
BTSE Token
BTSE
$0.98038589392
-0.18%
-8.05%
-4.79%
$158.87M$2.86M
211
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99367
+0.23%
+0.06%
-0.07%
$158.21M$1826.99
212
USAT logo
USAT
USAT
$0.99810371128
+0.04%
+0.03%
-0.01%
$157.25M$955645.99
213
Centrifuge logo
Centrifuge
CFG
$0.26798
+0.39%
+1.64%
-9.96%
$154.44M$9.03M
214
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99958
-0.01%
+0.01%
-0.02%
$154.22M$2.57M
215
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20744611159
-0.12%
-6.44%
-8.62%
$153.92M$18.78M
216
Genius logo
Genius
GENIUS
$0.45918
+0.91%
+0.93%
-40.13%
$153.04M$69.28M
217
Story logo
Story
IP
$0.43039531337
+0.44%
-0.55%
-12.65%
$152.82M$16.59M
218
Sonic logo
Sonic
S
$0.04019700283
+0.17%
+0.26%
-12.98%
$152.15M$13.02M
219
dYdX logo
dYdX
DYDX
$0.18013114316
+0.01%
-3.32%
+23.99%
$151.56M$7.58M
220
GUSD logo
GUSD
GUSD
$0.99662
+0.06%
-0.07%
0.00%
$149.27M$55276.21
221
GALA logo
GALA
GALA
$0.00308541024
+0.33%
-1.06%
-5.64%
$149.05M$12.29M
222
STASIS EURO logo
STASIS EURO
EURS
$1.19
-0.70%
-0.84%
-2.62%
$147.13M$3064.56
223
Arweave logo
Arweave
AR
$2.23
+0.17%
-3.36%
+7.18%
$146.69M$25.26M
224
THORChain logo
THORChain
RUNE
$0.41784
-0.07%
-2.06%
-6.71%
$146.54M$7.72M
225
SafePal logo
SafePal
SFP
$0.29086750166
-0.42%
+3.35%
+2.30%
$145.29M$4.96M
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99884
-0.06%
+0.07%
+0.24%
$142.63M$586900.49
227
Convex Finance logo
Convex Finance
CVX
$1.58
+0.17%
-0.83%
-6.37%
$142.41M$2.97M
228
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.92
0.00%
+1.54%
+1.44%
$142.33M$88960.94
229
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.09%
-0.03%
-0.15%
$140.93M-
230
ApeCoin logo
ApeCoin
APE
$0.13952
+0.27%
+0.12%
+0.31%
$139.53M$17.16M
231
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99958
+0.04%
-0.03%
-0.03%
$138.86M-
232
eCash logo
eCash
XEC
$0.00000692131
+0.32%
+0.24%
-2.94%
$138.64M$2.43M
233
ZKsync logo
ZKsync
ZK
$0.01419787764
-0.33%
-0.85%
-3.88%
$137.76M$12.92M
234
Walrus logo
Walrus
WAL
$0.05770013931
+0.40%
-2.42%
-11.42%
$135.62M$3.75M
235
Immutable logo
Immutable
IMX
$0.16093684102
+0.35%
-1.91%
-3.07%
$135.54M$7.34M
236
Golem logo
Golem
GLM
$0.13436
-0.04%
-0.13%
-4.02%
$134.21M$4.90M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99958
+0.07%
+0.01%
0.00%
$133.99M-
238
TAGGER logo
TAGGER
TAG
$0.00122658973
-0.35%
+0.82%
-14.08%
$133.55M$3.30M
239
River logo
River
RIVER
$6.79
-0.57%
+2.00%
+1.94%
$133.11M$6.46M
240
Frax USD logo
Frax USD
FRXUSD
$0.99958
-0.06%
-0.03%
+0.18%
$131.63M$2.55M
241
AUSD logo
AUSD
AUSD
$0.99958
+0.03%
+0.05%
0.00%
$131.63M$4.72M
242
Vision logo
Vision
VSN
$0.03554814286
+0.54%
-0.84%
-19.20%
$131.11M$2.29M
243
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13066890303
-0.11%
+0.65%
+22.78%
$130.45M$1.15M
244
Helium logo
Helium
HNT
$0.71388
+0.14%
-0.73%
-10.96%
$130.45M$3.30M
245
AB logo
AB
AB
$0.00131377615
+0.20%
+0.90%
-4.32%
$129.64M$2.19M
246
Shuffle logo
Shuffle
SHFL
$0.3026793799
-0.66%
-2.40%
+3.12%
$128.82M$584109.78
247
Cheems Token logo
Cheems Token
CHEEMS
$0.00000063200
+0.04%
+2.95%
-12.32%
$128.75M$1.02M
248
Flying Tulip logo
Flying Tulip
FT
$0.09818623787
-0.50%
-0.76%
+8.35%
$127.49M$134705.10
249
Ozone Chain logo
Ozone Chain
OZO
$0.13066890303
-0.11%
-0.38%
+0.24%
$125.72M$163797.68
250
Vaulta logo
Vaulta
A
$0.07603896617
-0.32%
-1.45%
-5.83%
$125.65M$8.90M
251
WEMIX logo
WEMIX
WEMIX
$0.27093495713
+0.34%
-0.20%
-2.31%
$125.50M$1.13M
252
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
+0.04%
-0.51%
$125.35M$84219.73
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.01%
+0.12%
+0.46%
$123.73M$7.72M
254
KOGE logo
KOGE
KOGE
$36.66
+6.68%
+8.53%
+11.46%
$123.66M$36316.00
255
1INCH logo
1INCH
1INCH
$0.08711260202
-0.06%
-0.13%
-4.78%
$122.25M$11.44M
256
HOME logo
HOME
HOME
$0.03152752715
-2.03%
+17.07%
+38.51%
$120.33M$39.31M
257
Nexpace logo
Nexpace
NXPC
$0.42596
+0.06%
+2.08%
+19.47%
$119.52M$13.89M
258
Aethir logo
Aethir
ATH
$0.00589523460
+1.04%
-0.93%
-7.67%
$118.64M$8.03M
260
RaveDAO logo
RaveDAO
RAVE
$0.46140149375
+0.55%
+0.78%
-20.53%
$116.49M$5.39M
259
Aster USDF logo
Aster USDF
USDF
$0.99736
-0.01%
+0.06%
+0.21%
$116.42M$121019.26
261
CASH logo
CASH
CASH
$0.99958
-0.03%
+0.04%
+0.29%
$116.20M$8.54M
262
GoMining Token logo
GoMining Token
GOMINING
$0.28569
-0.11%
-3.17%
-2.75%
$115.68M$9.93M
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.51
+0.10%
0.00%
+0.37%
$114.50M-
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.03%
+0.02%
+0.22%
$114.50M-
265
KAITO logo
KAITO
KAITO
$0.46435
-0.06%
+1.97%
-6.50%
$112.21M$9.49M
266
SoSoValue logo
SoSoValue
SOSO
$0.35804755915
+0.36%
-0.24%
-3.65%
$111.40M$3.87M
267
Sahara AI logo
Sahara AI
SAHARA
$0.03244198800
-1.15%
-2.06%
-3.06%
$110.44M$25.66M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.03%
0.00%
+0.23%
$110.22M-
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01098091260
+1.93%
+1.34%
-2.75%
$109.70M$10.29M
270
Sentient logo
Sentient
SENT
$0.01499495795
+0.30%
-2.52%
-7.58%
$108.52M$9.03M
271
BitMart logo
BitMart
BMX
$0.31892
-0.06%
+10.17%
+3.16%
$108.30M$10.22M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
+0.11%
+0.67%
-2.57%
$108.15M$75.34
273
Horizen logo
Horizen
ZEN
$5.94
-0.87%
+3.22%
-4.89%
$107.34M$10.41M
274
MultiversX logo
MultiversX
EGLD
$3.57
+0.42%
-0.35%
-11.10%
$107.34M$2.70M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99958
+0.01%
+0.01%
-0.04%
$106.53M-
276
Fluid logo
Fluid
FLUID
$1.36
+0.17%
-1.71%
-19.27%
$106.01M$1.83M
277
Livepeer logo
Livepeer
LPT
$2.10
+0.15%
-0.04%
-3.60%
$104.54M$9.54M
278
Reserve Rights logo
Reserve Rights
RSR
$0.00166672984
+0.47%
-1.31%
-1.79%
$104.31M$4.10M
279
Synthetix logo
Synthetix
SNX
$0.29898
+0.05%
+0.20%
-2.05%
$102.91M$10.83M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.15
-0.04%
+0.03%
+0.23%
$102.10M-
281
AWE Network logo
AWE Network
AWE
$0.05235282820
-0.16%
+0.45%
+3.36%
$101.66M$1.24M
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99736
+0.12%
+0.05%
-0.02%
$100.40M$215405.55
283
Rollbit Coin logo
Rollbit Coin
RLB
$0.06014431221
+0.39%
+2.38%
+1.73%
$100.11M$158107.45
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.03%
+0.03%
+0.23%
$99.96M-
285
Unity USD logo
Unity USD
UUSD
$0.99958
+0.08%
+0.04%
+0.27%
$99.81M$2.82M
286
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$979.44
+0.11%
+1.38%
+28.65%
$99.74M$2.28M
287
Four logo
Four
FORM
$0.25838
+0.72%
+8.89%
+14.33%
$98.78M$15.36M
288
Stronghold logo
Stronghold
SHX
$0.00561684340
+1.42%
-1.44%
+28.80%
$98.78M$844810.34
289
Avant USD logo
Avant USD
AVUSD
$0.99884
+0.03%
+0.07%
+0.14%
$97.52M$7295.76
291
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00-
+0.21%
+0.21%
$95.82M$8973.68
290
SEALCOIN logo
SEALCOIN
QAIT
$0.02157314059
+6.65%
+22.44%
-$95.68M$20.09M
292
Nockchain logo
Nockchain
NOCK
$0.04869742101
-1.18%
-7.45%
+77.59%
$95.38M$2.70M
293
Gas logo
Gas
GAS
$1.46
-0.14%
+0.02%
-6.13%
$95.09M$1.87M
294
Safe logo
Safe
SAFE
$0.12476
-0.03%
-2.06%
-15.98%
$93.76M$892690.74
295
Chutes logo
Chutes
SN64
$18.27
+0.21%
+2.42%
-4.93%
$93.39M$959942.78
296
CoW Protocol logo
CoW Protocol
COW
$0.16019859863
-0.38%
0.00%
-3.41%
$92.72M$4.57M
297
Linea logo
Linea
LINEA
$0.00308673908
+0.92%
+2.63%
-2.93%
$92.72M$7.33M
298
GRX Chain logo
GRX Chain
GRX
$9.72
-0.52%
+2.74%
+5.29%
$92.43M$15.81M
299
Qtum logo
Qtum
QTUM
$0.87038777781
-0.06%
+0.43%
-4.92%
$92.28M$4.32M
300
Nexus Mutual logo
Nexus Mutual
NXM
$53.08
+0.16%
+0.07%
-4.00%
$92.06M$0.00
Publicité