Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.3%
$2.55 Trillions

24h-volume$66.18 Milliards

Monnaies16,248

Échanges1475

Dominance du marché
BTC 57.22%ETH 9.37%
7 derniers jours
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.03%
+0.02%
+0.10%
$162.57M-
202
Decentraland logo
Decentraland
MANA
$0.0836480583
-0.41%
+0.03%
-4.24%
$162.20M$10.65M
203
MX logo
MX
MX
$1.77
-0.11%
-0.30%
-0.41%
$162.13M$8.44M
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.12%
+0.02%
+0.16%
$162.13M$41.82
205
KOGE logo
KOGE
KOGE
$47.82
-0.24%
+39.37%
+44.61%
$161.40M$1.69M
207
OriginTrail logo
OriginTrail
TRAC
$0.35350396811
+0.08%
-3.36%
-13.31%
$158.28M$2.53M
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99359
+0.06%
-0.17%
-0.08%
$158.20M$1659.36
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$111.00
-0.30%
-1.59%
-3.73%
$158.06M$1.77M
209
USAT logo
USAT
USAT
$0.99868
+0.01%
+0.05%
+0.05%
$157.40M$1.91M
210
BTSE Token logo
BTSE Token
BTSE
$0.96522
+1.42%
-4.14%
-3.14%
$157.04M$5.79M
211
dYdX logo
dYdX
DYDX
$0.18402572826
-1.14%
+1.45%
+22.80%
$155.44M$7.72M
212
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20948383295
-0.32%
+0.74%
-6.67%
$155.29M$15.58M
213
Story logo
Story
IP
$0.43642
-0.66%
+1.78%
-11.02%
$154.86M$29.16M
214
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.02%
0.00%
0.00%
$154.20M$4.60M
215
Zano logo
Zano
ZANO
$9.98
-0.14%
-6.89%
-15.01%
$152.89M$1.39M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.15129
+0.41%
-5.13%
-16.42%
$151.80M$40.07M
217
Sonic logo
Sonic
S
$0.03952821726
-0.34%
-1.46%
-13.90%
$149.69M$15.42M
219
GUSD logo
GUSD
GUSD
$0.99723
+0.09%
+0.03%
-0.35%
$149.48M$72808.65
218
GALA logo
GALA
GALA
$0.00308886821
-0.34%
+0.19%
-5.12%
$149.40M$19.68M
220
Arweave logo
Arweave
AR
$2.26
-1.19%
+1.23%
+8.30%
$149.04M$21.54M
221
Railgun logo
Railgun
RAIL
$2.57
-0.74%
-13.34%
-36.89%
$147.73M$1.25M
222
STASIS EURO logo
STASIS EURO
EURS
$1.19
+0.12%
-0.92%
-2.17%
$147.22M$3250.14
223
Centrifuge logo
Centrifuge
CFG
$0.25312
-1.68%
-6.58%
-16.82%
$147.22M$11.83M
224
ApeCoin logo
ApeCoin
APE
$0.14692
+0.04%
+6.18%
+7.40%
$146.35M$39.47M
225
THORChain logo
THORChain
RUNE
$0.41605816823
-0.78%
-0.92%
-8.20%
$145.62M$8.04M
226
Genius logo
Genius
GENIUS
$0.43133
-1.60%
-7.15%
-38.15%
$144.53M$48.02M
227
Neutrl USD logo
Neutrl USD
NUSD
$0.99941
+0.10%
+0.02%
+0.16%
$142.57M$593838.73
228
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.85
+0.29%
+2.48%
+1.99%
$142.42M$297258.94
229
SafePal logo
SafePal
SFP
$0.28149
-1.76%
-3.81%
+1.77%
$141.04M$2.22M
231
Convex Finance logo
Convex Finance
CVX
$1.56
-0.61%
-1.51%
-7.49%
$140.82M$5.71M
230
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.15%
-0.17%
-0.10%
$140.75M-
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99795
-0.16%
-0.13%
-0.17%
$138.71M-
233
ZKsync logo
ZKsync
ZK
$0.01419027482
-1.42%
-0.38%
-3.51%
$137.98M$12.91M
234
HOME logo
HOME
HOME
$0.03555864410
-10.75%
+15.80%
+53.74%
$137.11M$103.43M
235
Walrus logo
Walrus
WAL
$0.05663519077
-1.01%
-1.41%
-14.48%
$136.09M$14.24M
236
eCash logo
eCash
XEC
$0.00000678865
-0.13%
-2.01%
-4.19%
$135.95M$3.44M
238
Immutable logo
Immutable
IMX
$0.15856
-0.68%
-1.98%
-6.17%
$134.13M$8.88M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.12%
+0.02%
+0.06%
$134.06M-
237
Vision logo
Vision
VSN
$0.03625241383
+0.34%
+1.99%
-17.75%
$133.98M$1.25M
240
Helium logo
Helium
HNT
$0.72737
-0.95%
+0.90%
-9.06%
$132.75M$11.81M
241
Frax USD logo
Frax USD
FRXUSD
$0.99941
+0.06%
+0.03%
-0.01%
$131.73M$1.38M
242
Golem logo
Golem
GLM
$0.13165
+0.36%
-2.21%
-7.64%
$131.73M$6.21M
243
AUSD logo
AUSD
AUSD
$0.99941
+0.01%
+0.02%
+0.01%
$131.73M$5.84M
244
Shuffle logo
Shuffle
SHFL
$0.30622463082
-0.05%
-0.63%
+4.77%
$130.35M$490192.61
245
TAGGER logo
TAGGER
TAG
$0.00119478522
-0.30%
-3.30%
-31.11%
$130.13M$3.16M
246
AB logo
AB
AB
$0.00130811015
-0.04%
-0.21%
-4.94%
$129.33M$2.63M
247
Flying Tulip logo
Flying Tulip
FT
$0.09965029553
-0.06%
+1.49%
+6.70%
$129.04M$113960.30
248
WEMIX logo
WEMIX
WEMIX
$0.27567
-0.11%
+1.90%
-0.30%
$127.36M$1.16M
249
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062190
-0.40%
-2.73%
-11.68%
$126.64M$930814.50
250
River logo
River
RIVER
$6.42
+0.18%
-7.46%
-0.92%
$125.84M$6.69M
251
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.13%
-0.34%
-0.07%
$124.82M$791331.36
252
Ozone Chain logo
Ozone Chain
OZO
$0.12947
+0.07%
-0.92%
-0.08%
$124.53M$162393.18
253
Vaulta logo
Vaulta
A
$0.07564693968
-0.05%
-1.35%
-4.50%
$124.02M$10.42M
254
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.01%
-0.05%
+0.25%
$123.73M$12.92M
255
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1200167793
+1.03%
-7.93%
+16.38%
$120.31M$1.39M
256
Nexpace logo
Nexpace
NXPC
$0.42696
+0.59%
+2.22%
+20.37%
$120.02M$10.82M
257
1INCH logo
1INCH
1INCH
$0.08510280714
-0.33%
-2.00%
-6.93%
$120.02M$22.68M
258
Aster USDF logo
Aster USDF
USDF
$0.99723
+0.02%
+0.06%
+0.04%
$116.53M$172575.11
259
CASH logo
CASH
CASH
$1.00
+0.03%
+0.07%
+0.15%
$116.31M$11.37M
260
Aethir logo
Aethir
ATH
$0.00576546060
-0.64%
-1.80%
-7.49%
$116.09M$9.86M
261
RaveDAO logo
RaveDAO
RAVE
$0.45315
-0.65%
-0.05%
-21.80%
$115.51M$7.10M
262
GoMining Token logo
GoMining Token
GOMINING
$0.28440339822
-0.46%
-1.31%
-1.05%
$115.14M$10.73M
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.12%
+0.02%
+0.02%
$114.49M-
264
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.81
+0.04%
+0.06%
+0.24%
$114.27M-
265
Sahara AI logo
Sahara AI
SAHARA
$0.03294831552
+2.40%
-1.47%
-6.83%
$112.23M$45.99M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.12%
+0.02%
+0.10%
$110.27M-
267
KAITO logo
KAITO
KAITO
$0.45533
+0.79%
-2.24%
-10.15%
$109.91M$9.93M
268
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01088363070
+0.72%
+0.68%
-10.54%
$109.03M$8.26M
269
Sentient logo
Sentient
SENT
$0.01500340668
+0.59%
-0.52%
-7.37%
$109.03M$11.55M
270
Solstice logo
Solstice
SLX
$0.43133
+7.58%
+113.62%
-$107.51M$138.42M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.33
-0.43%
-1.31%
-3.28%
$106.56M$772.13
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.12%
+0.01%
+0.02%
$106.49M-
273
SoSoValue logo
SoSoValue
SOSO
$0.33968
0.00%
-5.29%
-8.90%
$106.05M$3.20M
274
MultiversX logo
MultiversX
EGLD
$3.50
-0.48%
-1.93%
-11.39%
$105.54M$5.14M
275
Fluid logo
Fluid
FLUID
$1.35
-0.40%
-0.86%
-16.64%
$105.25M$2.34M
276
BitMart logo
BitMart
BMX
$0.3091341285
-1.81%
-1.72%
-2.13%
$105.03M$9.42M
276
Horizen logo
Horizen
ZEN
$5.78
-0.47%
-0.83%
-7.04%
$104.74M$14.10M
278
Livepeer logo
Livepeer
LPT
$2.07
-0.19%
-2.22%
-6.37%
$102.78M$10.99M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.45
+0.04%
+0.06%
+0.16%
$102.12M-
280
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,004.20
-0.22%
+2.54%
+31.46%
$102.12M$4.79M
281
AWE Network logo
AWE Network
AWE
$0.05248777457
-0.95%
+0.66%
+4.26%
$101.32M$1.73M
282
Rollbit Coin logo
Rollbit Coin
RLB
$0.06073561859
+0.64%
+2.00%
+5.50%
$100.89M$162959.87
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99868
+0.06%
+0.15%
+0.11%
$100.52M$346606.64
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.12%
+0.02%
+0.08%
$100.01M-
285
Unity USD logo
Unity USD
UUSD
$1.00
+0.22%
+0.21%
+0.21%
$99.72M$2.26M
286
Reserve Rights logo
Reserve Rights
RSR
$0.00159156796
-0.71%
-4.22%
-4.61%
$99.58M$4.91M
287
Synthetix logo
Synthetix
SNX
$0.28804027032
-0.48%
-3.22%
-5.81%
$99.43M$15.61M
288
Avant USD logo
Avant USD
AVUSD
$0.99868
-0.18%
-0.01%
-0.04%
$97.61M$1758.40
289
Four logo
Four
FORM
$0.25385
-0.62%
-0.81%
+11.14%
$96.89M$11.10M
290
Berachain logo
Berachain
BERA
$0.34986
-0.26%
+1.53%
-8.20%
$96.52M$18.57M
291
SEALCOIN logo
SEALCOIN
QAIT
$0.02185556467
+5.94%
+8.18%
-$96.16M$12.76M
292
Stronghold logo
Stronghold
SHX
$0.00545436256
-2.51%
-1.39%
+26.14%
$95.72M$917225.84
293
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.02%
+0.14%
+0.13%
$95.29M$8339.60
294
Kinetiq logo
Kinetiq
KNTQ
$0.33386
+1.30%
+37.54%
+74.74%
$94.19M$12.20M
295
Gas logo
Gas
GAS
$1.44
-0.29%
-0.83%
-6.57%
$94.05M$858385.25
296
Nockchain logo
Nockchain
NOCK
$0.04772994575
-4.76%
-1.18%
+59.63%
$93.18M$2.96M
297
CoW Protocol logo
CoW Protocol
COW
$0.1600223724
-0.48%
+0.90%
-2.71%
$92.96M$4.78M
298
Safe logo
Safe
SAFE
$0.12365
-0.71%
-1.62%
-15.18%
$92.81M$1.21M
299
Chutes logo
Chutes
SN64
$18.02
-0.67%
-0.89%
-4.64%
$92.30M$1.86M
300
Linea logo
Linea
LINEA
$0.00305708194
-0.83%
+0.23%
-3.23%
$91.94M$15.05M
Publicité