Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-5.3%
$2.86 Trillions

24h-volume$131.67 Milliards

Monnaies21,532

Échanges1498

Dominance du marché
BTC 58.78%ETH 11.31%
7 derniers jours
201
MX logo
MX
MX
$1.90
-1.53%
-2.04%
+19.94%
$174.60M$6.34M
202
SwissBorg logo
SwissBorg
BORG
$0.17744
-0.08%
-1.60%
+23.88%
$174.35M$488437.21
203
NEO logo
NEO
NEO
$2.46
-1.28%
-3.79%
+34.33%
$173.59M$8.46M
204
Railgun logo
Railgun
RAIL
$2.89
-0.97%
-9.35%
+66.86%
$173.51M$484044.38
205
Onyxcoin logo
Onyxcoin
XCN
$0.00437023337
-1.39%
-1.04%
+24.43%
$171.84M$9.48M
206
apyUSD logo
apyUSD
APYUSD
$1.38
-0.62%
-0.03%
+12.70%
$170.58M$602325.85
207
Chiliz logo
Chiliz
CHZ
$0.01599425230
+0.21%
-3.28%
+32.46%
$168.49M$44.83M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.63%
-0.25%
+10.63%
$167.90M$0.00
209
Telcoin logo
Telcoin
TEL
$0.00169735434
-1.20%
-2.83%
+33.12%
$167.48M$1.95M
210
Vision logo
Vision
VSN
$0.04371438654
-0.75%
-1.13%
+15.92%
$165.81M$2.31M
211
Collector Crypt logo
Collector Crypt
CARDS
$0.17325
-2.57%
-5.21%
+58.01%
$163.80M$4.89M
212
Decentraland logo
Decentraland
MANA
$0.08346716361
+0.18%
-3.71%
+30.77%
$163.47M$24.12M
213
BTSE Token logo
BTSE Token
BTSE
$1.00
-0.64%
-2.87%
+6.63%
$162.13M$293395.72
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99519
-0.63%
-0.26%
+10.55%
$161.71M$0.00
215
coco logo
coco
COCO
$0.16154
-0.60%
-1.25%
+7.88%
$161.62M$50806.64
216
Shuffle logo
Shuffle
SHFL
$0.33480040399
-0.41%
+2.96%
+15.79%
$161.46M$711269.90
217
Ultima logo
Ultima
ULTIMA
$1,889.46
+0.29%
-1.80%
+8.65%
$160.03M$6.45M
218
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.15735
-1.60%
+11.02%
-13.25%
$157.77M$28.73M
219
Cash Cat logo
Cash Cat
CASHCAT
$0.15651
-0.95%
-8.10%
+11.84%
$155.01M$17.39M
220
DGrid AI logo
DGrid AI
DGAI
$1.03
-0.85%
-1.79%
+26.34%
$154.93M$74.80M
221
Sonic logo
Sonic
S
$0.03978064920
-0.14%
-10.40%
+77.10%
$154.59M$38.20M
222
Vaulta logo
Vaulta
A
$0.0920701111
-0.79%
-3.29%
+37.83%
$154.34M$8.86M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.40
-0.47%
+0.52%
+10.84%
$153.51M$626357.57
224
OriginTrail logo
OriginTrail
TRAC
$0.34317
-1.32%
-2.44%
+24.57%
$153.51M$3.71M
225
Sentient logo
Sentient
SENT
$0.02104002918
+0.93%
+7.13%
+54.02%
$152.25M$36.69M
226
GoMining Token logo
GoMining Token
GOMINING
$0.37665
-2.07%
-2.58%
+20.59%
$151.83M$18.87M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
+10.55%
$150.16M$0.00
228
ApeCoin logo
ApeCoin
APE
$0.14982
0.00%
-0.44%
+37.13%
$149.49M$60.29M
229
GUSD logo
GUSD
GUSD
$0.99519
-0.63%
-0.30%
+10.60%
$148.99M$736580.64
230
SafePal logo
SafePal
SFP
$0.29378
+0.01%
-4.41%
+23.91%
$146.98M$1.19M
231
Seeker logo
Seeker
SKR
$0.02035929626
+2.25%
-4.20%
+28.85%
$144.72M$9.04M
232
MarsCoin logo
MarsCoin
MARSCOIN
$0.14061616967
+11.15%
+12.51%
+72.97%
$140.87M$92.40M
233
Synthetix logo
Synthetix
SNX
$0.23938
+0.28%
-0.39%
+36.28%
$139.03M$18.38M
234
1INCH logo
1INCH
1INCH
$0.09792911817
-0.22%
-4.45%
+25.87%
$137.69M$23.09M
235
MultiversX logo
MultiversX
EGLD
$4.40
-2.89%
-1.99%
+31.47%
$135.59M$14.40M
236
Horizen logo
Horizen
ZEN
$7.31
-0.31%
-8.53%
+25.65%
$134.59M$38.98M
237
JPY Coin logo
JPY Coin
JPYC
$0.00631199201
-0.49%
+0.42%
+8.75%
$134.34M$2.99M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99519
-0.63%
-0.26%
+10.55%
$133.33M$0.00
239
CASH logo
CASH
CASH
$0.99603120189
-0.64%
-0.29%
+10.61%
$128.31M$12.19M
240
Immutable logo
Immutable
IMX
$0.14563
+0.45%
-4.26%
+39.41%
$127.98M$9.77M
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.08104186949
-0.91%
+0.56%
+13.37%
$127.06M$182302.17
242
JPYSC logo
JPYSC
JPYSC
$0.00628403618
-0.66%
-0.81%
+8.25%
$125.88M$0.00
243
MetaDAO logo
MetaDAO
META
$5.53
-0.79%
+1.41%
+33.59%
$125.47M$2.06M
244
Ozone Chain logo
Ozone Chain
OZO
$0.13057215756
-0.78%
-0.12%
+10.53%
$125.13M$218591.85
245
Avant USD logo
Avant USD
AVUSD
$0.99519
-0.64%
-0.31%
+10.53%
$124.29M$72.06
246
GRX Chain logo
GRX Chain
GRX
$13.01
-0.64%
-0.28%
-31.79%
$123.79M$1.57M
247
AWE Network logo
AWE Network
AWE
$0.06299160791
-0.85%
-1.47%
+10.76%
$122.37M$2.36M
248
Golem logo
Golem
GLM
$0.12220214746
-0.19%
-2.47%
+26.33%
$122.20M$2.62M
249
BCGame Coin logo
BCGame Coin
BC
$0.03775033585
-0.48%
-0.10%
+13.44%
$121.20M$87014.79
250
Quack AI logo
Quack AI
Q
$0.02694825191
-0.34%
+4.60%
+22.14%
$120.78M$2.37M
251
The Sandbox logo
The Sandbox
SAND
$0.04101706709
-0.38%
-3.76%
+39.38%
$120.53M$44.64M
252
Zano logo
Zano
ZANO
$7.64
-0.80%
-5.88%
+42.75%
$118.10M$1.26M
253
ZKsync logo
ZKsync
ZK
$0.01130177353
-0.18%
-4.93%
+47.98%
$117.18M$15.14M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.64%
-0.28%
+10.31%
$117.18M$804.77
255
Geodnet logo
Geodnet
GEOD
$0.25193
-0.67%
-0.36%
+28.79%
$116.68M$3.47M
256
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.63%
-0.26%
+10.55%
$113.75M$0.00
257
Humanity logo
Humanity
H
$0.05710623530
+0.93%
-12.26%
-27.12%
$113.75M$5.66M
258
Fluid logo
Fluid
FLUID
$1.34
-0.81%
-4.94%
+40.37%
$112.41M$1.58M
259
Nexus Mutual logo
Nexus Mutual
NXM
$67.19
-0.33%
-2.45%
+20.28%
$112.24M$0.00
260
Aster USDF logo
Aster USDF
USDF
$0.99854
-0.69%
-0.34%
+10.53%
$111.99M$51353.07
261
Genius logo
Genius
GENIUS
$0.33145
+0.31%
-2.48%
+23.11%
$111.07M$12.07M
262
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11048413332
+2.78%
+5.31%
+15.88%
$110.15M$36.60M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053936
-0.64%
-4.98%
+21.51%
$109.81M$506058.18
264
SoSoValue logo
SoSoValue
SOSO
$0.31973
+3.43%
+5.91%
+8.33%
$109.23M$2.63M
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.35
-0.75%
-2.14%
+26.09%
$108.56M$2.01M
266
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00107077539
-2.99%
-10.35%
+27.68%
$107.05M$1.06M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99519
-0.63%
-0.26%
+10.55%
$105.46M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.61%
-0.18%
+10.71%
$105.46M$5.87M
269
Frax USD logo
Frax USD
FRXUSD
$0.99686
-0.63%
-0.27%
+10.65%
$104.46M$7.41M
270
Melania Meme logo
Melania Meme
MELANIA
$0.10462512625
+0.24%
-3.36%
+25.48%
$104.29M$8.31M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.75
-0.63%
-0.25%
+10.67%
$103.29M$0.00
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99519
-0.63%
-0.26%
+10.55%
$99.69M$0.00
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.64
-0.64%
-0.20%
+10.75%
$95.17M$0.00
274
Prom logo
Prom
PROM
$5.13
-1.19%
+9.82%
+8.35%
$93.58M$15.13M
275
Helium logo
Helium
HNT
$0.48546
-0.92%
+1.52%
+35.02%
$92.74M$14.39M
276
UnifAI Network logo
UnifAI Network
UAI
$0.36493
+1.58%
-6.55%
+13.04%
$87.13M$9.29M
277
Cap USD logo
Cap USD
CUSD
$0.99519
-0.63%
-0.26%
+10.55%
$86.63M$0.00
278
TAGGER logo
TAGGER
TAG
$0.00078485584
-1.29%
-4.69%
+19.92%
$85.46M$2.11M
279
CHIP logo
CHIP
CHIP
$0.04259514879
+0.46%
-6.96%
+32.82%
$85.21M$15.36M
280
KAITO logo
KAITO
KAITO
$0.31973
-2.06%
-9.33%
+26.70%
$77.13M$32.88M
281
Cap logo
Cap
CAP
$0.04855970169
-0.73%
+4.19%
-10.27%
$75.75M$26.85M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99686
-0.64%
-0.27%
+10.64%
$74.16M$718606.63
283
Lisk logo
Lisk
LSK
$0.29797
-1.76%
-9.38%
-55.07%
$69.36M$17.64M
284
Nockchain logo
Nockchain
NOCK
$0.02870202013
+2.49%
-33.45%
-6.37%
$66.84M$4.19M
285
DeXe logo
DeXe
DEXE
$1.88
-0.09%
-2.71%
+20.10%
$66.37M$13.67M
286
The Black Bull logo
The Black Bull
ANSEM
$0.15484
-2.52%
-9.87%
+37.17%
$64.20M$5.86M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99519
-0.63%
-0.26%
+10.55%
$58.28M$0.00
288
Talus logo
Talus
US
$0.01880398099
+1.54%
+6.60%
+32.30%
$54.77M$2.09M
289
SkyAI logo
SkyAI
SKYAI
$0.04670758586
-0.73%
-6.01%
-13.44%
$46.63M$4.20M
290
SAFEbit logo
SAFEbit
SAFE
$0.05716122627
-0.62%
-0.37%
+17.21%
$40.72M$441.47
291
would logo
would
WOULD
$0.03218386063
-0.37%
-7.43%
+6.78%
$32.17M$28909.43
292
Audiera logo
Audiera
BEAT
$0.08955910806
+1.13%
+3.02%
+25.19%
$30.60M$5.73M
293
AntFun logo
AntFun
ANTFUN
$0.01526154161
+0.08%
-3.68%
-81.53%
$28.81M$6.28M
294
Cysic logo
Cysic
CYS
$0.16488
+1.85%
-0.74%
+41.73%
$26.57M$4.85M
295
Velvet logo
Velvet
VELVET
$0.05595109021
-0.42%
-10.46%
+22.40%
$25.95M$4.01M
296
Tutorial logo
Tutorial
TUT
$0.02502741830
+1.11%
+1.50%
+37.13%
$20.80M$19.92M
297
QuantixAI logo
QuantixAI
QAI
$17.92
-0.18%
-3.38%
+4.52%
$17.92M$1.08M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00219193824
+0.06%
-10.47%
+12.76%
$15.15M$329401.58
299
RealLink logo
RealLink
REAL
$0.00440187201
-1.34%
-4.33%
-6.62%
$15.03M$231102.09
300
Permacast logo
Permacast
PWT
$0.57753
-0.60%
-0.29%
+10.56%
$1.96M$4.67M
Publicité