Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.7%
$2.27 Trillions

24h-volume$66.92 Milliards

Monnaies16,427

Échanges1504

Dominance du marché
BTC 56.43%ETH 9.79%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99867
+0.06%
-0.26%
+0.09%
$149.58M$1.82M
202
apyUSD logo
apyUSD
APYUSD
$1.17
-0.22%
-1.96%
-2.78%
$149.45M$2.87M
203
BTSE Token logo
BTSE Token
BTSE
$0.92190633645
+0.80%
-6.17%
-7.23%
$149.45M$940552.45
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,866.08
-0.05%
+0.26%
+2.73%
$148.68M$7637.47
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.01%
-0.17%
+0.21%
$147.72M$6.61M
206
SwissBorg logo
SwissBorg
BORG
$0.15034558575
+0.02%
-1.89%
-4.95%
$147.66M$133325.31
207
Bitway logo
Bitway
BTW
$0.0665359188
+3.65%
+13.76%
+6.64%
$146.51M$10.32M
208
ApeCoin logo
ApeCoin
APE
$0.14458
-0.08%
-2.39%
-8.03%
$144.46M$11.46M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
-0.18%
+0.09%
$144.08M-
210
THORChain logo
THORChain
RUNE
$0.42352
-0.42%
+1.51%
+5.45%
$143.37M$27.00M
211
Trust Wallet logo
Trust Wallet
TWT
$0.33971
+0.35%
-2.12%
-1.76%
$141.64M$7.32M
212
Theta Network logo
Theta Network
THETA
$0.13946
+0.03%
-1.99%
-5.47%
$139.66M$6.89M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00358698976
+0.09%
+0.10%
-5.34%
$139.41M$6.58M
214
NEO logo
NEO
NEO
$1.97
-0.04%
+1.24%
+0.23%
$138.77M$5.75M
215
Decentraland logo
Decentraland
MANA
$0.0703745295
-0.89%
-0.83%
-4.43%
$137.23M$13.71M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.47
+0.01%
+0.38%
-1.28%
$136.59M$24397.82
217
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13499
+0.15%
+2.94%
+3.51%
$135.25M$8.92M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99995
+0.01%
-0.23%
+0.01%
$133.97M-
219
Vision logo
Vision
VSN
$0.03462017399
+0.01%
+0.89%
+3.56%
$128.72M$3.77M
220
Synthetix logo
Synthetix
SNX
$0.22135
-0.09%
-0.53%
-4.63%
$128.66M$8.22M
221
Fartcoin logo
Fartcoin
FARTCOIN
$0.12859
-0.35%
-4.59%
-13.83%
$128.53M$14.89M
222
CASH logo
CASH
CASH
$0.99931
+0.02%
-0.27%
+0.04%
$127.76M$7.13M
223
The Sandbox logo
The Sandbox
SAND
$0.04731324402
+0.11%
-0.33%
-4.50%
$126.23M$8.83M
224
Ozone Chain logo
Ozone Chain
OZO
$0.12987
-0.10%
-0.42%
-0.25%
$125.07M$205781.91
225
Arweave logo
Arweave
AR
$1.89
+0.12%
-2.38%
-5.19%
$124.18M$5.95M
226
GRX Chain logo
GRX Chain
GRX
$13.05
0.00%
-0.23%
-0.22%
$124.12M$529815.41
227
Derive logo
Derive
DRV
$0.12283
+0.08%
-5.02%
+5.12%
$123.03M$6.65M
228
WEMIX logo
WEMIX
WEMIX
$0.24247
-0.22%
+2.92%
-7.64%
$120.66M$1.12M
229
Backpack logo
Backpack
BP
$0.47662
+0.21%
+8.76%
-22.44%
$119.19M$2.10M
230
Humanity logo
Humanity
H
$0.05958560231
-0.12%
+1.61%
-11.18%
$118.81M$3.87M
231
Basic Attention logo
Basic Attention
BAT
$0.07869151935
-0.42%
-0.45%
-8.64%
$118.04M$8.61M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.22%
+0.81%
$118.04M$8304.97
233
Vaulta logo
Vaulta
A
$0.0703745295
+0.33%
-6.26%
-8.06%
$115.93M$6.99M
235
OriginTrail logo
OriginTrail
TRAC
$0.25910622225
+0.23%
-7.15%
-1.38%
$115.93M$5.89M
234
Avant USD logo
Avant USD
AVUSD
$1.00
+0.02%
-0.37%
+0.20%
$115.80M$1172.31
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.10
+0.02%
-0.05%
+0.23%
$115.35M-
236
GoMining Token logo
GoMining Token
GOMINING
$0.28533
+0.11%
+0.80%
+0.46%
$115.29M$7.39M
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
-0.20%
$114.77M-
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
-0.23%
-$114.33M-
240
Shuffle logo
Shuffle
SHFL
$0.26550390675
+1.48%
+0.43%
+1.00%
$112.79M$738327.08
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11259
+0.05%
+1.47%
-21.31%
$112.47M$1.16M
242
Manadia logo
Manadia
UMXM
$2.37
+0.04%
+0.99%
+5.58%
$111.58M$11.29M
243
Aster USDF logo
Aster USDF
USDF
$0.99931
+0.01%
-0.06%
+0.06%
$111.13M$27653.62
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99995
0.00%
-0.23%
+0.01%
$110.23M-
245
Convex Finance logo
Convex Finance
CVX
$1.20
+0.39%
-1.74%
-3.11%
$109.98M$3.85M
246
Frax USD logo
Frax USD
FRXUSD
$0.99995
0.00%
-0.19%
+0.10%
$109.46M$3.11M
249
Allora logo
Allora
ALLO
$0.4503969888
-0.01%
+13.58%
+14.44%
$108.06M$31.11M
248
Genius logo
Genius
GENIUS
$0.32180353035
-0.05%
-1.31%
-9.05%
$107.86M$10.33M
247
AWE Network logo
AWE Network
AWE
$0.05548666983
+0.05%
+0.79%
-17.12%
$107.80M$2.37M
250
Rollbit Coin logo
Rollbit Coin
RLB
$0.0665359188
+0.15%
-2.17%
-4.41%
$107.23M$287957.41
251
Immutable logo
Immutable
IMX
$0.12667
+0.07%
-1.89%
-6.62%
$106.97M$6.96M
252
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99995
0.00%
-0.20%
+0.01%
$106.78M$4.71M
253
SafePal logo
SafePal
SFP
$0.21304289385
-0.27%
-0.98%
-7.23%
$106.52M$943910.66
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99995
+0.01%
+0.06%
+0.02%
$106.52M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99867
+0.01%
-0.10%
+0.01%
$105.43M$959706.16
256
TAGGER logo
TAGGER
TAG
$0.00096688205
-1.07%
+5.39%
-7.50%
$105.24M$5.13M
257
BitMart logo
BitMart
BMX
$0.3096479298
+0.03%
+3.04%
-1.63%
$105.18M$9.72M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.14
+0.01%
+0.01%
+0.12%
$102.62M-
259
dYdX logo
dYdX
DYDX
$0.12091623705
-0.86%
-4.38%
-6.40%
$102.55M$3.28M
260
Nexus logo
Nexus
NEX
$0.00000170434
-0.05%
-3.08%
-24.53%
$102.23M$496812.45
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.02%
+0.12%
+1.52%
$101.47M$912.69
262
GALA logo
GALA
GALA
$0.00207713622
+0.60%
+1.89%
-2.18%
$101.47M$45.22M
263
Golem logo
Golem
GLM
$0.10108341509
+0.41%
+4.37%
+1.30%
$101.08M$5.85M
264
1INCH logo
1INCH
1INCH
$0.07165406640
+0.01%
+0.05%
-0.65%
$101.08M$5.51M
265
SoSoValue logo
SoSoValue
SOSO
$0.29493
+0.40%
+1.50%
-4.31%
$100.96M$4.77M
266
deBridge logo
deBridge
DBR
$0.01694848987
-0.10%
+2.24%
+1.64%
$100.51M$1.87M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99995
-0.01%
0.00%
+0.01%
$100.00M-
268
Unity USD logo
Unity USD
UUSD
$0.99931
-0.05%
-0.25%
+0.06%
$99.93M$339801.24
270
MultiversX logo
MultiversX
EGLD
$3.24
+0.42%
+6.44%
+15.05%
$98.27M$6.37M
269
Sentient logo
Sentient
SENT
$0.01356756951
-0.35%
-3.28%
-3.67%
$98.20M$12.01M
272
AB logo
AB
AB
$0.00098588318
+0.01%
-0.46%
-0.23%
$97.44M$299437.29
271
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.83
+0.07%
+1.21%
+24.57%
$97.31M$179.52
273
Story logo
Story
IP
$0.27254
+0.09%
-0.42%
-1.96%
$97.31M$3.92M
274
USDa logo
USDa
USDA
$0.98972--
-0.20%
$96.80M$5.30
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046146
+0.02%
-1.69%
-2.20%
$93.98M$837199.14
276
ZKsync logo
ZKsync
ZK
$0.00940274088
-0.46%
-2.64%
-12.03%
$93.85M$6.58M
277
Kamino logo
Kamino
KMNO
$0.01843729503
+0.40%
+2.21%
-2.17%
$93.79M$3.65M
278
o1.exchange logo
o1.exchange
O
$0.58282
-2.40%
-0.86%
+3.27%
$93.28M$3.54M
279
Sonic logo
Sonic
S
$0.02441209258
-0.15%
-4.74%
-8.58%
$92.38M$6.11M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.65
-0.01%
+1.47%
-9.75%
$91.55M$2.27M
281
UnifAI Network logo
UnifAI Network
UAI
$0.37938
+0.22%
+5.46%
-4.97%
$90.72M$2.95M
282
Geodnet logo
Geodnet
GEOD
$0.19512
-1.29%
-2.83%
-2.94%
$88.80M$218636.71
283
MetaDAO logo
MetaDAO
META
$3.91
-0.08%
-5.52%
+2.76%
$88.61M$605804.36
284
Aethir logo
Aethir
ATH
$0.00439789627
+0.39%
+0.15%
-0.31%
$88.48M$6.59M
285
Railgun logo
Railgun
RAIL
$1.52
+0.71%
-0.94%
-9.33%
$87.46M$128498.39
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996636
+0.02%
-0.20%
+0.06%
$87.46M$1875.31
287
USDA logo
USDA
USDA
$0.96924
+2.89%
+0.10%
+3.43%
$84.32M$575800.95
288
Nexus Mutual logo
Nexus Mutual
NXM
$48.89
-1.13%
-1.00%
+1.06%
$83.81M$0.00
289
Chutes logo
Chutes
SN64
$15.25
-0.76%
+6.20%
-3.35%
$83.17M$2.17M
291
Fluid logo
Fluid
FLUID
$1.06
+1.13%
+1.17%
-1.34%
$83.11M$2.42M
290
Pearl logo
Pearl
PRL
$0.32948
-0.01%
+2.94%
-17.50%
$83.04M$573023.33
293
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.57
+0.10%
-0.74%
-14.00%
$81.76M$20.08M
292
WrappedM by M0 logo
WrappedM by M0
WM
$0.99995
0.00%
-0.22%
+0.03%
$81.70M$1.68M
295
would logo
would
WOULD
$0.07997105625
+0.49%
+0.61%
-4.08%
$80.42M$4205.44
294
Quack AI logo
Quack AI
Q
$0.01976327911
+0.20%
+4.99%
-2.19%
$80.35M$3.81M
299
Melania Meme logo
Melania Meme
MELANIA
$0.0831698985
+1.32%
+7.13%
+2.39%
$79.27M$9.81M
296
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,344.23
-0.08%
-4.11%
-30.90%
$78.88M$44.46M
297
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00177279837
+0.11%
+4.43%
+11.52%
$78.63M$210212.17
298
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.00
-0.04%
+2.10%
+20.21%
$78.63M$18150.90
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,019.57-
-0.13%
-2.73%
$78.37M$1.85
Publicité