Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.7%
$2.57 Trillions

24h-volume$57.92 Milliards

Monnaies16,220

Échanges1477

Dominance du marché
BTC 57.24%ETH 9.39%
7 derniers jours
201
OriginTrail logo
OriginTrail
TRAC
$0.36787
+0.75%
-2.24%
-10.18%
$164.40M$2.15M
202
Decentraland logo
Decentraland
MANA
$0.08444166295
-0.47%
+0.04%
-1.64%
$163.89M$9.61M
204
MX logo
MX
MX
$1.77
-0.13%
-0.36%
-0.07%
$162.57M$8.39M
203
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
-0.02%
-0.01%
+0.05%
$162.50M-
206
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.09%
+0.05%
+0.09%
$162.05M$42.22
205
KOGE logo
KOGE
KOGE
$47.93
-0.19%
+36.69%
+45.91%
$161.98M$291847.50
207
dYdX logo
dYdX
DYDX
$0.19017731047
-1.70%
+4.43%
+31.06%
$160.88M$6.64M
208
Railgun logo
Railgun
RAIL
$2.77
-2.15%
-6.46%
-29.90%
$159.48M$967496.37
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.15860347128
-1.75%
-1.23%
-11.96%
$158.82M$30.10M
210
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$110.92
-1.22%
-1.45%
-3.98%
$158.46M$940918.03
211
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99053742016
-0.66%
-0.28%
-0.49%
$157.72M$1290.24
212
USAT logo
USAT
USAT
$0.99861
+0.01%
+0.11%
-0.01%
$157.28M$1.48M
213
Story logo
Story
IP
$0.44350229931
-1.91%
+2.95%
-9.65%
$157.28M$27.36M
214
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99934
+0.03%
+0.05%
-0.09%
$155.01M$4.50M
215
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20853419371
-1.82%
-3.79%
-6.47%
$154.86M$15.82M
216
BTSE Token logo
BTSE Token
BTSE
$0.95382
+0.28%
-4.00%
-4.95%
$154.71M$4.99M
217
Centrifuge logo
Centrifuge
CFG
$0.26507339413
-1.69%
-5.26%
-8.38%
$153.17M$8.47M
218
Zano logo
Zano
ZANO
$9.98
+0.08%
-4.94%
-13.95%
$152.80M$1.47M
219
GALA logo
GALA
GALA
$0.00311964216
-1.45%
-0.08%
-1.72%
$150.82M$16.65M
221
Sonic logo
Sonic
S
$0.03972686531
-0.80%
-2.24%
-12.28%
$150.31M$13.08M
222
GUSD logo
GUSD
GUSD
$0.99641
-0.07%
+0.07%
-0.71%
$149.43M$65803.02
220
HOME logo
HOME
HOME
$0.03879191253
-3.41%
+34.76%
+68.45%
$148.69M$98.54M
223
SafePal logo
SafePal
SFP
$0.29517
-1.25%
-2.58%
+7.18%
$147.37M$2.45M
224
Arweave logo
Arweave
AR
$2.23
-0.86%
-8.38%
+8.70%
$146.63M$20.06M
225
THORChain logo
THORChain
RUNE
$0.41633
-0.97%
-3.53%
-7.28%
$145.90M$8.21M
226
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.25%
-1.59%
-2.78%
$145.53M$342.08
228
Convex Finance logo
Convex Finance
CVX
$1.58
-1.17%
-0.40%
-5.54%
$143.11M$5.17M
242
Helium logo
Helium
HNT
$0.78640887843
+7.78%
+9.15%
-0.42%
$142.89M$5.35M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99861
-0.01%
+0.04%
+0.01%
$142.60M$558101.75
227
Genius logo
Genius
GENIUS
$0.42514
-5.32%
-12.59%
-41.41%
$142.45M$56.38M
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.77
+0.05%
+2.65%
+3.57%
$142.30M$254713.36
231
ApeCoin logo
ApeCoin
APE
$0.14244
+1.80%
+1.51%
+5.18%
$141.86M$23.07M
232
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.09%
-0.01%
-0.01%
$140.98M-
233
ZKsync logo
ZKsync
ZK
$0.01448974879
-1.27%
+0.49%
-0.85%
$140.61M$12.17M
234
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.09%
-0.01%
-0.01%
$138.92M-
235
eCash logo
eCash
XEC
$0.00000687993
-0.26%
-0.45%
-2.61%
$137.90M$2.97M
236
Immutable logo
Immutable
IMX
$0.16227
-0.76%
-0.77%
-2.74%
$136.43M$7.67M
237
Golem logo
Golem
GLM
$0.13437
-1.00%
+0.01%
-3.50%
$134.01M$5.11M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.02%
-0.01%
-0.07%
$134.01M-
239
Vision logo
Vision
VSN
$0.03607663579
+0.11%
+1.37%
-18.34%
$133.34M$1.41M
240
TAGGER logo
TAGGER
TAG
$0.00121941104
-1.73%
-1.82%
-18.48%
$132.61M$2.81M
241
Walrus logo
Walrus
WAL
$0.05626950108
-2.13%
-3.50%
-12.37%
$132.24M$8.81M
244
AUSD logo
AUSD
AUSD
$0.99934
+0.02%
+0.07%
-0.02%
$131.73M$6.23M
243
Frax USD logo
Frax USD
FRXUSD
$0.99934
+0.04%
-0.02%
+0.07%
$131.66M$1.66M
245
River logo
River
RIVER
$6.67
-0.67%
-1.40%
+4.25%
$130.41M$6.16M
246
Shuffle logo
Shuffle
SHFL
$0.30472426194
-0.28%
-0.75%
+3.87%
$129.53M$513441.14
247
AB logo
AB
AB
$0.00130627581
-0.16%
-0.44%
-4.88%
$129.09M$2.54M
248
Flying Tulip logo
Flying Tulip
FT
$0.09912716954
-0.18%
-0.23%
+6.35%
$128.50M$128396.93
249
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062765
-1.70%
-3.06%
-9.40%
$127.76M$945866.61
250
WEMIX logo
WEMIX
WEMIX
$0.27608752408
+0.47%
+1.64%
-0.69%
$127.54M$1.15M
251
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12702963208
-1.39%
-3.12%
+25.68%
$127.25M$1.25M
252
Vaulta logo
Vaulta
A
$0.07636463432
-1.21%
-0.72%
-1.78%
$125.78M$9.67M
253
Ozone Chain logo
Ozone Chain
OZO
$0.13070100873
-0.60%
-0.46%
+0.95%
$125.63M$161693.08
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.11%
+0.27%
+0.43%
$125.56M$496531.88
255
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
0.00%
-0.05%
+0.05%
$123.51M$10.13M
256
Nexpace logo
Nexpace
NXPC
$0.43322
+1.29%
+7.02%
+21.77%
$121.89M$8.40M
257
1INCH logo
1INCH
1INCH
$0.08591021361
-0.89%
-1.18%
-4.98%
$121.60M$15.65M
258
Aethir logo
Aethir
ATH
$0.00593015442
-1.11%
-0.88%
-3.32%
$119.39M$9.58M
259
Aster USDF logo
Aster USDF
USDF
$0.99714
-0.01%
+0.09%
+0.04%
$116.38M$194768.95
260
CASH logo
CASH
CASH
$1.00
+0.31%
+0.33%
+0.27%
$116.31M$13.37M
261
GoMining Token logo
GoMining Token
GOMINING
$0.28343
-0.22%
-2.50%
-1.56%
$114.69M$9.76M
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.02%
-0.01%
-0.01%
$114.47M-
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.32
-0.19%
-0.11%
+0.10%
$114.40M-
264
Sahara AI logo
Sahara AI
SAHARA
$0.03314540867
0.00%
+2.16%
-2.86%
$113.00M$40.63M
265
RaveDAO logo
RaveDAO
RAVE
$0.44497
-1.99%
-3.58%
-21.40%
$112.20M$5.96M
266
KAITO logo
KAITO
KAITO
$0.45965
-0.45%
-1.96%
-6.83%
$110.88M$9.58M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.02%
-0.01%
+0.05%
$110.21M-
268
Sentient logo
Sentient
SENT
$0.01507070743
-0.35%
-0.86%
-5.94%
$109.19M$9.32M
269
SoSoValue logo
SoSoValue
SOSO
$0.34951
-0.02%
-2.92%
-5.69%
$109.11M$3.22M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.23%
+0.03%
-2.35%
$107.64M$474.67
271
Fluid logo
Fluid
FLUID
$1.38
-0.93%
+0.67%
-14.73%
$107.64M$2.26M
272
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01075706015
-0.96%
-1.27%
-8.24%
$107.57M$8.31M
273
MultiversX logo
MultiversX
EGLD
$3.56
-0.90%
-0.43%
-8.92%
$107.13M$4.46M
274
Horizen logo
Horizen
ZEN
$5.92
-0.88%
+1.03%
-3.49%
$106.98M$16.45M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.02%
-0.01%
-0.07%
$106.47M-
276
BitMart logo
BitMart
BMX
$0.30912991393
-0.49%
+3.38%
+0.02%
$104.93M$9.59M
278
AWE Network logo
AWE Network
AWE
$0.05321535627
+0.40%
+2.19%
+6.67%
$103.39M$1.49M
277
Livepeer logo
Livepeer
LPT
$2.08
-1.06%
-1.80%
-5.09%
$103.31M$10.78M
279
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,005.17
+0.24%
+2.66%
+31.94%
$102.36M$3.75M
280
Reserve Rights logo
Reserve Rights
RSR
$0.00163361575
-0.44%
-3.13%
-0.48%
$102.14M$4.39M
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.93
-0.20%
-0.12%
+0.01%
$101.99M-
283
Synthetix logo
Synthetix
SNX
$0.29371
-0.78%
-1.49%
-2.21%
$101.04M$12.48M
282
Four logo
Four
FORM
$0.26360484346
-1.57%
+3.94%
+18.23%
$100.74M$13.56M
284
Rollbit Coin logo
Rollbit Coin
RLB
$0.06040861111
+0.96%
+2.25%
+5.35%
$100.60M$188845.56
285
StandX DUSD logo
StandX DUSD
DUSD
$0.99788
+0.04%
+0.16%
+0.08%
$100.45M$479575.26
286
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.02%
-0.01%
+0.05%
$100.01M-
287
Unity USD logo
Unity USD
UUSD
$0.99861
+0.01%
+0.10%
+0.01%
$99.86M$2.46M
288
Stronghold logo
Stronghold
SHX
$0.00561162578
+1.48%
+0.75%
+29.50%
$98.61M$807056.55
289
Avant USD logo
Avant USD
AVUSD
$0.99934
+0.05%
+0.07%
+0.10%
$97.59M$1089.39
290
Nockchain logo
Nockchain
NOCK
$0.04928602870
-5.17%
-0.89%
+71.77%
$96.12M$2.73M
291
Berachain logo
Berachain
BERA
$0.34731
-0.48%
-0.20%
-6.45%
$95.60M$13.40M
292
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99934
0.00%
+0.03%
+0.15%
$95.24M$8363.54
294
Safe logo
Safe
SAFE
$0.12629
-0.25%
-0.25%
-13.04%
$94.72M$1.22M
293
Kinetiq logo
Kinetiq
KNTQ
$0.33703237647
-2.47%
+51.10%
+71.73%
$94.43M$10.89M
295
Gas logo
Gas
GAS
$1.45
-1.37%
-0.42%
-5.55%
$94.43M$1.95M
296
Linea logo
Linea
LINEA
$0.00313858647
-1.29%
+3.42%
+2.31%
$94.13M$13.61M
297
CoW Protocol logo
CoW Protocol
COW
$0.16154
-0.81%
+0.98%
-0.44%
$93.55M$4.50M
298
Chutes logo
Chutes
SN64
$18.23
-1.75%
-0.05%
-3.25%
$93.25M$1.41M
299
Arkham logo
Arkham
ARKM
$0.14538
-0.45%
+1.65%
+7.27%
$93.18M$11.14M
300
Qtum logo
Qtum
QTUM
$0.86791
-1.43%
+0.28%
-3.22%
$92.00M$5.21M
Publicité