Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.3%
$2.22 Trillions

24h-volume$83.54 Milliards

Monnaies16,149

Échanges1493

Dominance du marché
BTC 55.61%ETH 9.36%
7 derniers jours
201
Onyxcoin logo
Onyxcoin
XCN
$0.00388538172
+0.17%
+0.53%
+7.15%
$150.73M$3.31M
202
GUSD logo
GUSD
GUSD
$0.99928
+0.03%
-0.04%
+0.34%
$149.80M$716301.72
203
BTSE Token logo
BTSE Token
BTSE
$0.92161
+0.36%
+5.05%
+1.01%
$149.31M$1.94M
204
TAC logo
TAC
TAC
$0.03125067013
-4.03%
-20.90%
+24.35%
$146.84M$14.15M
205
apyUSD logo
apyUSD
APYUSD
$1.20
-0.19%
-0.75%
+22.83%
$146.10M$1.86M
206
ApeCoin logo
ApeCoin
APE
$0.14486
-0.37%
+0.77%
-1.83%
$144.81M$15.85M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.07%
+0.23%
+1.22%
$143.02M$17.00M
208
Zano logo
Zano
ZANO
$9.13
+0.91%
+0.29%
-7.27%
$140.25M$1.59M
209
Theta Network logo
Theta Network
THETA
$0.13932
-0.05%
+3.05%
+4.94%
$139.20M$8.78M
210
KAITO logo
KAITO
KAITO
$0.57577
+0.11%
-2.15%
+15.16%
$138.89M$23.76M
211
Humanity logo
Humanity
H
$0.06966032577
+1.92%
+0.07%
+19.00%
$138.46M$8.56M
212
NEO logo
NEO
NEO
$1.96
0.00%
+0.85%
+3.63%
$138.46M$5.85M
213
Cortex logo
Cortex
CX
$0.09185299593
-2.84%
-13.33%
+30.74%
$137.59M$567969.98
214
THORChain logo
THORChain
RUNE
$0.40501623041
-0.39%
+1.77%
+2.84%
$137.16M$12.31M
216
Decentraland logo
Decentraland
MANA
$0.07027678884
+2.22%
+9.05%
+10.12%
$137.16M$34.34M
215
Bitway logo
Bitway
BTW
$0.06226276906
+2.52%
+3.13%
-36.27%
$136.98M$8.24M
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
+0.10%
+0.93%
$135.38M-
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99990308332
+0.02%
+0.03%
+0.05%
$134.02M-
219
The Sandbox logo
The Sandbox
SAND
$0.05007683552
+0.56%
+5.12%
+7.29%
$133.59M$20.20M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.27
+0.05%
-2.91%
+21.06%
$132.91M$242602.38
221
Arweave logo
Arweave
AR
$2.02
0.00%
+1.81%
+8.82%
$132.72M$10.79M
222
WEMIX logo
WEMIX
WEMIX
$0.26446
+0.20%
+3.64%
+14.02%
$131.68M$1.25M
223
Genius logo
Genius
GENIUS
$0.38960465391
+0.45%
-0.36%
-1.02%
$130.63M$11.16M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13069016872
+0.15%
+0.41%
+1.00%
$125.27M$198386.13
225
Basic Attention logo
Basic Attention
BAT
$0.08260605004
-0.04%
+2.36%
-3.52%
$123.11M$13.13M
226
Vision logo
Vision
VSN
$0.03293398416
+0.29%
+0.10%
+10.38%
$122.86M$2.52M
227
CASH logo
CASH
CASH
$0.99928
-0.02%
-0.03%
-0.07%
$120.33M$5.70M
228
BitMart logo
BitMart
BMX
$0.35446
+0.02%
+5.98%
+5.10%
$120.21M$10.18M
229
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1202102967
-9.07%
+9.72%
+56.11%
$119.78M$27.27M
230
Railgun logo
Railgun
RAIL
$2.08
+0.04%
+1.80%
-0.84%
$119.47M$166293.38
232
OriginTrail logo
OriginTrail
TRAC
$0.26631
+0.31%
+2.76%
-0.36%
$118.98M$1.80M
231
BCGame Coin logo
BCGame Coin
BC
$0.01189453145
+0.01%
+5.56%
-1.14%
$118.79M$247568.05
233
Flying Tulip logo
Flying Tulip
FT
$0.09740116347
+0.04%
-1.16%
+0.46%
$118.05M$255187.29
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.67%
-0.48%
$117.81M$74606.09
235
GALA logo
GALA
GALA
$0.00240334288
+0.83%
+2.95%
+5.52%
$116.63M$25.20M
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.37
-0.02%
+0.05%
+0.94%
$114.97M-
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99990308332
+0.02%
+0.05%
-0.06%
$114.54M-
239
Solstice logo
Solstice
SLX
$0.46727
+1.80%
-6.13%
+15.28%
$114.29M$82.30M
238
Frax USD logo
Frax USD
FRXUSD
$0.99990308332
-0.07%
-0.04%
+0.85%
$113.68M$4.57M
241
Aster USDF logo
Aster USDF
USDF
$0.99743
0.00%
+0.06%
+0.05%
$112.44M$30848.63
240
Shuffle logo
Shuffle
SHFL
$0.26446
-0.80%
-3.39%
-6.74%
$112.38M$1.02M
242
SafePal logo
SafePal
SFP
$0.22254
+0.25%
-0.03%
+6.38%
$111.33M$2.20M
243
Derive logo
Derive
DRV
$0.11157
-0.06%
+3.79%
+36.40%
$111.02M$771194.55
245
Story logo
Story
IP
$0.31069738224
-0.22%
+1.32%
-6.97%
$110.84M$18.14M
244
GoMining Token logo
GoMining Token
GOMINING
$0.27370959864
+0.06%
+0.32%
-1.97%
$110.59M$10.55M
247
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99990308332
0.00%
+0.03%
+0.82%
$110.35M$2.68M
248
Synapse logo
Synapse
SYN
$0.50180093084
-2.47%
-10.80%
+40.85%
$110.35M$78.91M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99990308332
+0.12%
+0.03%
+0.87%
$110.22M-
246
Magma Finance logo
Magma Finance
MAGMA
$0.56714
-1.84%
+46.62%
-0.97%
$109.92M$20.56M
250
dYdX logo
dYdX
DYDX
$0.12945
+1.28%
-6.97%
-10.96%
$109.73M$24.63M
251
Avant USD logo
Avant USD
AVUSD
$0.99682
+0.05%
-0.20%
-0.17%
$108.31M$4312.85
252
Vaulta logo
Vaulta
A
$0.06534508436
-0.08%
+1.29%
+7.86%
$108.07M$8.40M
253
ZKsync logo
ZKsync
ZK
$0.01068490763
-0.96%
+5.02%
+3.34%
$107.26M$30.04M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99990308332
-0.01%
0.00%
+0.02%
$106.46M-
255
Convex Finance logo
Convex Finance
CVX
$1.16
+0.14%
+1.36%
+6.58%
$106.40M$6.07M
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99743
-0.13%
-0.02%
+0.03%
$105.85M$1.12M
257
Immutable logo
Immutable
IMX
$0.12575
+1.03%
+2.18%
+1.03%
$105.60M$9.45M
258
Pearl logo
Pearl
PRL
$0.44816
+0.01%
+9.42%
-33.05%
$104.92M$576811.85
260
Billions Network logo
Billions Network
BILL
$0.04315173609
-1.23%
+4.71%
+6.39%
$104.92M$15.88M
261
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1047987202
+0.38%
+0.29%
-0.31%
$104.74M$997892.12
262
Geodnet logo
Geodnet
GEOD
$0.23117
+1.38%
+7.65%
+15.76%
$104.61M$772632.39
259
eCash logo
eCash
XEC
$0.00000521170
-0.46%
-0.13%
+4.26%
$104.49M$3.44M
263
AWE Network logo
AWE Network
AWE
$0.05358321576
-0.44%
+0.74%
-23.63%
$104.06M$1.44M
264
TAGGER logo
TAGGER
TAG
$0.00094442140
+0.26%
-7.57%
+3.42%
$102.76M$2.64M
265
Rollbit Coin logo
Rollbit Coin
RLB
$0.06287923211
+0.07%
-0.88%
+6.60%
$102.58M$201011.53
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.58
+0.03%
+0.18%
+0.98%
$102.46M-
267
Golem logo
Golem
GLM
$0.1017164049
+0.44%
+1.79%
+7.96%
$101.78M$4.19M
268
Sentient logo
Sentient
SENT
$0.01401984949
+1.18%
+3.70%
+8.46%
$101.47M$20.96M
280
USDa logo
USDa
USDA
$1.04--
+10.86%
$101.22M$1.79
270
1INCH logo
1INCH
1INCH
$0.07150971495
+0.28%
+2.25%
+5.67%
$100.48M$12.68M
269
SoSoValue logo
SoSoValue
SOSO
$0.29405287962
+0.08%
+2.81%
+1.63%
$100.42M$4.45M
271
Manadia logo
Manadia
UMXM
$2.13
-0.04%
+0.85%
+6.99%
$100.24M$12.15M
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99990308332
+0.05%
+0.03%
+0.81%
$99.99M-
273
Unity USD logo
Unity USD
UUSD
$0.99867
-0.01%
-0.06%
+0.11%
$99.87M$918315.06
274
RE logo
RE
RE
$0.62447
-2.16%
+0.37%
+10.09%
$99.62M$1.77B
275
Kamino logo
Kamino
KMNO
$0.01994073060
-1.05%
-0.29%
+2.63%
$99.19M$5.82M
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048509
-0.16%
-0.54%
+2.86%
$99.07M$884408.98
277
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
+0.17%
+2.77%
+5.31%
$99.00M$2898.75
278
Sonic logo
Sonic
S
$0.02594452598
-0.27%
+10.73%
+31.92%
$98.20M$29.75M
279
AB logo
AB
AB
$0.00098405998
-0.11%
+0.50%
-6.80%
$97.22M$1.48M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.28
+0.12%
+3.55%
-3.47%
$95.74M$2.49M
282
Meteora logo
Meteora
MET
$0.17630843516
+0.80%
-7.90%
+12.36%
$94.20M$24.75M
283
GRX Chain logo
GRX Chain
GRX
$9.88
-0.13%
+3.52%
-0.54%
$94.01M$1.51M
284
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03690641047
+4.15%
+1.47%
-22.45%
$92.28M$40.49M
285
Useless Coin logo
Useless Coin
USELESS
$0.09123653288
+0.83%
+5.70%
+21.92%
$91.48M$11.14M
286
edgeX logo
edgeX
EDGE
$0.26138
-0.57%
+2.29%
-15.44%
$91.48M$6.59M
287
Aethir logo
Aethir
ATH
$0.00449426229
-0.51%
+1.40%
+8.39%
$90.44M$9.39M
288
o1.exchange logo
o1.exchange
O
$0.55111
+7.63%
+5.43%
+20.01%
$88.03M$4.33M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993523
0.00%
0.00%
+0.05%
$87.41M$11879.44
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.46
+0.09%
+2.59%
+7.46%
$86.67M$39.27M
291
CoW Protocol logo
CoW Protocol
COW
$0.14918
+0.09%
+2.46%
+4.28%
$86.30M$6.34M
292
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00864120929
+0.59%
+0.64%
-2.35%
$86.30M$7.08M
294
EXOD logo
EXOD
EXOD
$8.18
-0.06%
+0.03%
-0.06%
$85.44M-
295
WrappedM by M0 logo
WrappedM by M0
WM
$0.99990308332
0.00%
+0.01%
+0.05%
$85.20M$3.14M
296
Chutes logo
Chutes
SN64
$15.94
-0.17%
+1.81%
-0.66%
$85.07M$513171.22
297
Four logo
Four
FORM
$0.22192
+0.48%
+5.74%
+4.19%
$84.64M$3.52M
293
USDA logo
USDA
USDA
$0.98695
-0.04%
-0.32%
+0.01%
$83.90M$1.45M
298
would logo
would
WOULD
$0.08322251309
-0.58%
-1.13%
+3.95%
$83.72M$37548.33
299
MultiversX logo
MultiversX
EGLD
$2.72
+0.35%
+1.83%
+8.70%
$82.30M$4.30M
300
deBridge logo
deBridge
DBR
$0.01538654809
-0.55%
-1.78%
+2.34%
$81.93M$7.03M
Publicité