Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-6.2%

$2.47 Trillions

24h-volume$66.39 Milliards

Monnaies22,869

Échanges1522

Dominance du marché

BTC 60.20%ETH 10.39%


201	apyUSD APYUSD	$1.42	+0.06%	+0.36%	-0.04%	$146.72M	$227693.00
202	crvUSD CRVUSD	$0.9965	-0.06%	-0.10%	-0.29%	$146.35M	$54.87M
203	OriginTrail TRAC	$0.3269	-1.67%	-4.08%	-9.23%	$146.21M	$2.53M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.47	-0.98%	-2.71%	-12.36%	$144.48M	$15.62M
205	Telcoin TEL	$0.001626	+0.56%	-6.91%	+5.83%	$141.70M	$236710.82
206	SwissBorg BORG	$0.1448	-0.03%	-1.64%	-6.92%	$141.48M	$189831.00
207	Axie Infinity AXS	$0.8046	-1.28%	-1.77%	-6.87%	$141.30M	$25.88M
208	coco COCO	$0.1408	-0.24%	-0.31%	-2.28%	$140.84M	$49187.00
209	Sonic S	$0.03589	-0.89%	-4.73%	-9.34%	$139.67M	$23.73M
210	Theta Network THETA	$0.1393	-1.67%	-1.86%	-11.65%	$139.34M	$3.38M
211	Decentraland MANA	$0.07089	-1.65%	-0.04%	-5.55%	$138.83M	$13.29M
212	lium SN51	$26.73	-0.60%	-3.46%	-8.17%	$136.54M	$2.42M
213	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
214	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
215	Strategy PP Variable xStock STRCX	$109.35	-0.15%	-0.16%	+0.46%	$133.16M	$386058.00
216	MX MX	$1.44	-0.02%	-1.38%	-10.38%	$132.07M	$9.65M
217	CASH CASH	$0.9988	0.00%	+0.01%	-0.01%	$130.21M	$4.99M
218	Quack AI Q	$0.02638	-2.48%	-6.97%	-11.56%	$129.17M	$15.62M
219	Kinetiq KNTQ	$0.3969	-2.07%	-21.85%	-21.72%	$128.60M	$9.59M
220	BCGame Coin BC	$0.03995	+0.14%	+5.06%	+5.71%	$128.27M	$163036.00
221	JPYSC JPYSC	$0.006325	+0.11%	+0.24%	-0.11%	$128.01M	$0.00
222	Bedrock BR	$0.4308	+0.03%	-2.75%	-8.39%	$127.81M	$2.27M
223	Vision VSN	$0.0333	-0.03%	-1.68%	-8.95%	$127.55M	$2.40M
224	Onyxcoin XCN	$0.003209	-3.13%	-5.79%	-12.57%	$127.00M	$5.91M
225	NEO NEO	$1.79	-1.18%	-2.86%	-9.22%	$126.44M	$3.24M
226	Vaulta A	$0.07513	-1.78%	-5.74%	-8.96%	$126.15M	$6.48M
227	Useless Coin USELESS	$0.1258	-3.24%	-5.45%	-2.89%	$125.60M	$8.88M
228	Ozone Chain OZO	$0.1306	+0.20%	+0.07%	0.00%	$125.54M	$210337.00
229	Railgun RAIL	$2.07	-0.95%	-3.35%	-9.95%	$124.44M	$145772.00
230	MicroStrategy xStock MSTRX	$124.18	-1.27%	-3.32%	-8.67%	$122.47M	$1.73M
231	The Sandbox SAND	$0.04143	-0.41%	-1.20%	-10.83%	$121.73M	$32.92M
232	AWE Network AWE	$0.06255	-0.23%	-0.39%	-4.81%	$121.50M	$2.76M
233	Sentient SENT	$0.01672	-1.58%	-5.06%	-16.49%	$121.03M	$6.33M
234	edgeX EDGE	$0.3406	+0.34%	+0.29%	-1.40%	$119.17M	$3.35M
235	Onchain Yield Coin ONYC	$1.16	-0.01%	+0.01%	+0.58%	$117.18M	$3.31M
236	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01%	-0.02%	-0.20%	$117.18M	$1561.60
237	Alphabet (bStocks Tokenized Stock) GOOGLB	$287.97	-1.06%	+1.13%	+0.39%	$116.19M	$7.82M
238	3Jane USD3 USD3	$1.20	+0.16%	+0.07%	+0.30%	$115.90M	$177350.00
239	Chiliz CHZ	$0.01083	-1.32%	-3.36%	-10.49%	$114.89M	$21.25M
240	Non-Playable Coin NPC	$0.01423	-0.52%	-1.03%	-14.68%	$114.54M	$1.51M
241	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
242	AIOZ Network AIOZ	$0.08841	-0.31%	-0.23%	-3.40%	$113.99M	$3.83M
243	DGrid AI DGAI	$0.7551	-0.14%	-1.05%	+11.33%	$113.28M	$29.89M
244	BUILDon B	$0.1132	-1.90%	-2.94%	-11.63%	$113.25M	$4.11M
245	Circle xStock CRCLX	$65.54	-0.87%	-2.69%	-12.38%	$112.98M	$3.42M
246	Fartcoin FARTCOIN	$0.1129	-1.41%	-3.74%	-8.05%	$112.87M	$14.46M
247	Aster USDF USDF	$0.9978	0.00%	+0.07%	0.00%	$112.44M	$107687.00
248	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.21%	$112.07M	$0.00
249	eCash XEC	$0.000005573	-2.10%	-3.15%	-12.26%	$112.07M	$2.88M
250	Rollbit Coin RLB	$0.07251	+0.04%	-1.35%	-2.89%	$111.69M	$206787.00
251	Immutable IMX	$0.1231	-2.28%	+2.03%	-0.86%	$111.32M	$13.39M
252	1INCH 1INCH	$0.07811	-0.39%	-0.74%	-5.54%	$109.82M	$27.90M
253	Reserve Rights RSR	$0.001745	+0.64%	+8.08%	+20.49%	$109.15M	$59.47M
254	Avant USD AVUSD	$0.9968	0.00%	-0.03%	+0.14%	$108.49M	$313.72
255	Akedo AKE	$0.004698	-0.02%	-20.44%	-26.59%	$107.09M	$30.92M
256	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
257	Saturn Dollar USDAT	$0.9984	+0.01%	+0.02%	-0.02%	$105.07M	$2.26M
258	Securitize Tokenized AAA CLO Fund STAC	$1,039.19	0.00%	0.00%	+0.08%	$104.78M	$0.00
259	SoSoValue SOSO	$0.3047	-0.44%	-2.09%	-0.04%	$104.18M	$2.60M
260	Yellow YELLOW	$0.1141	-1.41%	-14.68%	+14.90%	$104.08M	$3.23M
261	DoubleZero 2Z	$0.01962	-1.38%	-4.66%	-22.38%	$103.78M	$3.79M
262	ApeCoin APE	$0.1025	-1.05%	-2.87%	-8.75%	$102.50M	$8.66M
263	Golem GLM	$0.1021	-1.69%	-4.10%	-8.01%	$102.08M	$1.76M
264	SuperVerse SUPER	$0.1554	-1.77%	-3.57%	-8.06%	$101.52M	$3.57M
265	Pons PONS	$0.1502	-5.25%	-11.86%	-37.19%	$100.59M	$24.44M
266	Ultima ULTIMA	$1,183.74	+0.18%	-2.40%	-2.76%	$100.27M	$6.84M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
268	SafePal SFP	$0.1994	-1.44%	-3.70%	-6.58%	$99.70M	$848083.00
269	Humanity H	$0.04598	-2.45%	-14.49%	-14.98%	$97.52M	$1.61M
270	ZKsync ZK	$0.0088	-0.93%	-3.79%	-14.68%	$97.00M	$4.85M
271	Genius GENIUS	$0.2856	-0.26%	-0.78%	-6.08%	$95.86M	$3.14M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,113.10	0.00%	-0.01%	+0.28%	$95.80M	$0.00
273	Frax USD FRXUSD	$1.00	-0.02%	-0.01%	-0.02%	$94.12M	$7.66M
274	Chutes SN64	$14.73	-0.98%	-1.73%	-5.96%	$93.83M	$293129.00
275	Prom PROM	$5.14	-1.49%	-1.77%	-7.40%	$93.82M	$2.88M
276	MultiversX EGLD	$2.94	-2.23%	-1.49%	-14.09%	$91.67M	$2.38M
277	Synthetix SNX	$0.1573	-1.95%	-3.77%	-14.19%	$91.39M	$3.53M
278	Horizen ZEN	$4.94	-1.45%	-1.49%	-7.72%	$91.25M	$6.33M
279	MetaDAO META	$3.84	-0.94%	-7.55%	-14.97%	$87.17M	$894063.00
280	0G 0G	$0.1416	-1.12%	-2.41%	-15.69%	$86.92M	$4.56M
281	Seeker SKR	$0.01185	-1.22%	-5.58%	-5.63%	$86.69M	$1.96M
282	Plume PLUME	$0.01267	-1.88%	-2.07%	-16.10%	$86.33M	$8.11M
283	Nexus Mutual NXM	$54.44	-1.05%	-6.20%	-8.99%	$83.89M	$0.00
284	JPY Coin JPYC	$0.006332	-0.09%	+0.14%	-0.10%	$82.14M	$673886.00
285	Orca ORCA	$1.35	-1.01%	-0.96%	-10.53%	$81.87M	$8.91M
286	deBridge DBR	$0.0125	-0.69%	-4.87%	-5.83%	$81.65M	$2.56M
287	Stronghold SHX	$0.004173	-0.52%	-5.15%	-8.54%	$78.56M	$512979.00
288	GALA GALA	$0.001504	-1.76%	-2.92%	-11.69%	$77.01M	$12.48M
289	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.41	-1.11%	-3.06%	-12.46%	$76.96M	$517160.00
290	Cheems Token CHEEMS	$0.0000003772	-0.92%	-1.77%	-7.26%	$76.81M	$466841.00
291	Dog (Bitcoin) DOG	$0.0007538	-1.22%	-4.30%	-8.39%	$75.41M	$400828.00
292	Cash Cat CASHCAT	$0.07218	-1.47%	-14.54%	-27.65%	$71.33M	$11.65M
293	TAGGER TAG	$0.0006474	-2.82%	-3.53%	-15.77%	$70.48M	$1.33M
294	CHIP CHIP	$0.03357	-1.31%	-0.99%	-20.65%	$67.17M	$7.21M
295	Cap USD CUSD	$0.9997	0.00%	-0.01%	-0.01%	$66.81M	$0.00
296	Mina Protocol MINA	$0.05077	-2.22%	-3.49%	-12.62%	$65.68M	$5.02M
297	Zano ZANO	$3.86	-0.11%	-9.09%	+28.64%	$59.86M	$902811.00
298	牛来 (Niu Lai) 牛来	$0.05771	-1.02%	+1.19%	-18.11%	$57.71M	$5.77M
299	Melania Meme MELANIA	$0.05661	-0.90%	-6.14%	-27.49%	$56.61M	$4.77M
300	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.39M	$0.00