Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.4%

$2.65 Trillions

24h-volume$75.99 Milliards

Monnaies22,757

Échanges1525

Dominance du marché

BTC 59.34%ETH 10.70%


201	Theta Network THETA	$0.15331	+0.60%	+3.77%	-17.33%	$153.08M	$2.42M
202	crvUSD CRVUSD	$0.99733	+0.22%	-0.05%	-3.38%	$152.61M	$28.39M
203	apyUSD APYUSD	$1.42	+0.22%	-0.36%	-3.05%	$151.99M	$1.34M
204	Axie Infinity AXS	$0.86514	+0.45%	+5.93%	-13.50%	$151.91M	$24.13M
205	SwissBorg BORG	$0.15409857125	-0.13%	-0.22%	-3.05%	$150.73M	$227333.57
206	OriginTrail TRAC	$0.33557	+1.43%	+0.72%	-11.38%	$150.19M	$1.79M
207	Telcoin TEL	$0.00151462468	+0.67%	-2.41%	+7.66%	$149.64M	$249982.22
208	GUSD GUSD	$0.99499	+0.25%	-0.11%	-3.40%	$149.09M	$217583.27
209	Strategy PP Variable xStock STRCX	$109.09	+0.10%	+0.25%	+0.80%	$146.90M	$581666.96
210	Pons PONS	$0.21824	+3.00%	+13.29%	-27.50%	$146.20M	$26.73M
211	MX MX	$1.58	+0.79%	-0.49%	-2.41%	$145.26M	$4.46M
212	Decentraland MANA	$0.07376941095	+0.53%	+3.92%	-10.32%	$144.32M	$8.15M
213	coco COCO	$0.14158	+0.39%	-0.37%	-10.89%	$141.90M	$50425.32
214	Tradable Singapore Fintech SSL PC0000023	$1.23	-	-	-3.42%	$140.33M	$0.00
215	Onyxcoin XCN	$0.00354395424	+0.81%	+0.24%	-15.41%	$140.25M	$5.46M
216	Bedrock BR	$0.47168	+0.43%	+8.13%	-4.73%	$139.94M	$3.97M
217	Useless Coin USELESS	$0.14001849875	-0.74%	+17.19%	-18.63%	$139.63M	$11.77M
218	NEO NEO	$1.97	+0.49%	+2.22%	-10.10%	$138.85M	$2.79M
219	Vaulta A	$0.0829159825	+0.49%	+5.31%	-12.58%	$138.69M	$5.66M
220	Sentient SENT	$0.01905182432	+2.58%	-1.61%	-14.00%	$137.91M	$3.69M
221	Quack AI Q	$0.02805610890	-0.48%	+2.04%	-52.14%	$137.75M	$14.66M
222	Vision VSN	$0.03541208634	+0.11%	+0.41%	-12.11%	$135.64M	$2.83M
223	lium SN51	$26.60	+0.43%	+5.54%	-18.12%	$134.78M	$4.40M
224	Tradable LatAm Fintech SSTN PC0000097	$0.99812	+0.24%	-0.13%	-3.42%	$133.76M	$0.00
225	Railgun RAIL	$2.22	+1.02%	+4.27%	-13.47%	$133.45M	$131070.53
226	The Sandbox SAND	$0.04523074667	-0.37%	+4.13%	-8.98%	$132.90M	$35.26M
227	MicroStrategy xStock MSTRX	$136.94	+0.29%	+6.19%	-7.49%	$130.48M	$2.73M
228	CASH CASH	$0.99655	+0.24%	-0.11%	-3.42%	$129.38M	$4.82M
229	Non-Playable Coin NPC	$0.01592949002	+2.44%	+5.06%	-10.65%	$128.21M	$2.47M
230	BUILDon B	$0.12750287875	-0.38%	+4.83%	-7.91%	$127.50M	$4.26M
231	Chiliz CHZ	$0.01188764876	+0.32%	+1.94%	-11.28%	$125.94M	$12.18M
232	Ozone Chain OZO	$0.13063178375	+0.29%	+0.01%	-3.54%	$125.47M	$214769.45
233	AWE Network AWE	$0.06428695146	+0.13%	+2.01%	-7.13%	$124.84M	$1.50M
234	eCash XEC	$0.00000618060	+0.80%	+3.82%	-11.31%	$124.30M	$2.79M
235	DoubleZero 2Z	$0.02357105825	+1.05%	+4.61%	-21.28%	$124.14M	$8.38M
236	Fartcoin FARTCOIN	$0.12280952125	+0.84%	+7.66%	-10.51%	$123.04M	$11.92M
237	edgeX EDGE	$0.34652	-0.92%	+10.28%	-1.92%	$121.32M	$2.65M
238	Onchain Yield Coin ONYC	$1.16	+0.19%	+0.24%	-3.44%	$118.35M	$3.14M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.24%	+0.10%	-3.57%	$116.86M	$2769.41
240	AIOZ Network AIOZ	$0.090738245	+0.84%	-0.95%	-8.55%	$116.40M	$5.14M
241	1INCH 1INCH	$0.08213375625	+0.57%	+4.01%	-10.88%	$115.85M	$20.13M
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.24%	-0.09%	-3.23%	$115.85M	$0.00
243	3Jane USD3 USD3	$1.20	+0.40%	+0.12%	-3.52%	$115.77M	$225056.50
244	ZKsync ZK	$0.01046556144	+0.66%	+5.49%	-16.07%	$115.30M	$7.06M
245	Avant USD AVUSD	$0.99499	+0.24%	-0.09%	-3.49%	$114.75M	$570.38
246	ApeCoin APE	$0.1142050325	+0.83%	+5.70%	-9.84%	$114.13M	$10.91M
247	Alpha Bulgaria Warrants ALFW	$3.20	+0.24%	-0.13%	-3.42%	$114.13M	$0.00
248	Cap CAP	$0.07299375540	-0.52%	-0.72%	-23.84%	$113.89M	$8.62M
249	SuperVerse SUPER	$0.17443	+0.25%	+7.38%	-6.22%	$113.89M	$3.26M
250	Rollbit Coin RLB	$0.07373702679	+0.77%	+2.23%	-6.19%	$113.66M	$101688.16
251	Aster USDF USDF	$0.99577	+0.24%	-0.16%	-3.49%	$113.19M	$45178.58
252	BCGame Coin BC	$0.03490473439	+0.24%	-5.79%	-11.49%	$112.09M	$97521.79
253	Golem GLM	$0.1110761275	+0.01%	+1.12%	-2.51%	$111.23M	$1.71M
254	Immutable IMX	$0.12124	+0.62%	+2.59%	-16.06%	$109.90M	$4.76M
255	Humanity H	$0.05169381284	+0.66%	+0.71%	-11.92%	$109.59M	$1.17M
256	SafePal SFP	$0.21824	+0.83%	+8.72%	-14.74%	$109.12M	$856392.48
257	Cash Cat CASHCAT	$0.11029390125	+0.33%	+9.24%	+5.14%	$108.89M	$17.06M
258	DGrid AI DGAI	$0.72121	-0.14%	+8.27%	-12.35%	$108.34M	$45.02M
259	MultiversX EGLD	$3.46	-0.10%	+4.98%	-1.70%	$107.63M	$1.86M
260	Saturn Dollar USDAT	$0.99577	+0.24%	-0.12%	-3.43%	$107.32M	$924731.29
261	SoSoValue SOSO	$0.31210827375	+0.59%	-0.84%	+1.26%	$106.77M	$4.08M
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99812	+0.24%	-0.13%	-3.42%	$105.76M	$0.00
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.93710704750	-	-	-3.42%	$104.82M	$0.00
264	Securitize Tokenized AAA CLO Fund STAC	$1,037.18	+0.24%	-0.11%	-3.31%	$104.58M	$0.00
265	Synthetix SNX	$0.17912	+0.30%	+3.59%	-13.80%	$104.11M	$2.75M
266	Genius GENIUS	$0.30272155875	+0.37%	+1.87%	-7.67%	$101.45M	$1.95M
267	Ultima ULTIMA	$1,189.71	+0.86%	+3.31%	-8.34%	$100.75M	$5.51M
268	Plume PLUME	$0.01456872923	+0.40%	+2.39%	-11.68%	$99.34M	$9.13M
269	0G 0G	$0.16035638124	+0.44%	+5.10%	-24.35%	$98.33M	$5.98M
270	Horizen ZEN	$5.32	+0.80%	+5.74%	-13.40%	$98.33M	$5.23M
271	Chutes SN64	$15.43	+0.53%	+4.61%	-14.66%	$97.62M	$195342.55
272	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.24%	-0.12%	-3.34%	$97.00M	$0.00
273	MetaDAO META	$4.26	+0.02%	-1.33%	-14.84%	$96.68M	$1.11M
274	STONK STONK	$0.12437	+1.61%	+19.57%	-20.37%	$96.60M	$17.53M
275	Prom PROM	$5.26	+0.33%	+0.69%	-9.16%	$95.98M	$2.01M
276	Frax USD FRXUSD	$0.99890292125	+0.22%	-0.10%	-3.38%	$95.82M	$4.48M
277	Apollo Diversified Credit Securitize Fund ACRED	$1,109.20	+0.24%	-0.03%	-2.91%	$95.43M	$0.00
278	Seeker SKR	$0.01300513718	+0.48%	+8.98%	-13.00%	$94.96M	$4.02M
279	Nexus Mutual NXM	$59.64	+0.21%	+2.88%	-5.06%	$92.46M	$0.00
280	Reserve Rights RSR	$0.00145877373	+0.36%	+2.74%	-12.40%	$91.29M	$6.51M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.35	+0.53%	+5.59%	-10.33%	$88.94M	$691531.42
282	Orca ORCA	$1.44	+0.42%	+4.30%	-16.64%	$87.77M	$6.39M
283	GALA GALA	$0.00167756241	+0.47%	+2.80%	-8.22%	$85.65M	$10.60M
284	CHIP CHIP	$0.04221127512	+0.66%	+7.60%	-26.05%	$84.40M	$11.77M
285	Dog (Bitcoin) DOG	$0.00083745142	+0.89%	+10.51%	-11.39%	$83.70M	$527950.54
286	deBridge DBR	$0.01276757507	+0.03%	-2.21%	-18.50%	$83.39M	$4.18M
287	Stronghold SHX	$0.00439118349	+0.30%	+1.73%	-9.11%	$82.13M	$495047.76
288	JPY Coin JPYC	$0.00632281300	+0.16%	-0.11%	-3.45%	$82.06M	$464346.63
289	Cheems Token CHEEMS	$0.00000038923	-0.14%	+0.03%	-17.36%	$79.24M	$553009.48
290	TAGGER TAG	$0.00071949170	+0.94%	-6.67%	+1.45%	$78.30M	$991579.25
291	Mina Protocol MINA	$0.05742119522	+0.80%	+5.47%	-13.84%	$74.28M	$5.77M
292	Melania Meme MELANIA	$0.07249805863	+1.39%	-1.46%	-18.99%	$72.49M	$5.98M
293	Helium HNT	$0.34496	+0.09%	+1.80%	-16.10%	$68.98M	$2.94M
294	Akedo AKE	$0.00300163678	-3.32%	-33.00%	-85.67%	$68.42M	$20.27M
295	Cap USD CUSD	$0.99812	+0.24%	-0.13%	-3.42%	$65.53M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06385954304	-2.08%	+7.67%	+2.52%	$63.91M	$9.82M
297	Artificial Inu AI	$0.06039514120	+8.66%	+15.26%	-16.17%	$59.83M	$7.57M
298	KAITO KAITO	$0.23779	+0.90%	+4.37%	-10.62%	$57.37M	$7.15M
299	Zano ZANO	$3.60	+0.15%	+9.93%	-10.91%	$55.80M	$1.41M
300	VanEck Treasury Fund VBILL	$0.99812	+0.24%	-0.13%	-3.42%	$55.28M	$0.00