Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.2%
$2.13 Trillions

24h-volume$97.26 Milliards

Monnaies16,214

Échanges1488

Dominance du marché
BTC 55.78%ETH 8.81%
7 derniers jours
201
dogwifhat logo
dogwifhat
WIF
$0.14056084638
+0.14%
-4.98%
-13.18%
$140.26M$36.88M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.07%
+0.19%
-0.81%
$138.60M$17.36M
203
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.55%
-0.24%
+0.02%
$137.95M-
204
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.57%
-0.20%
+0.55%
$137.18M-
205
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,571.38
0.00%
-3.38%
-8.19%
$135.40M$7080.16
206
ApeCoin logo
ApeCoin
APE
$0.13522
+1.43%
+2.63%
+5.29%
$135.34M$25.81M
207
NEO logo
NEO
NEO
$1.90
+0.14%
-5.85%
-13.36%
$134.21M$8.37M
209
Story logo
Story
IP
$0.37660817490
+5.23%
+18.11%
+30.58%
$134.21M$116.60M
208
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.05%
+0.03%
+0.51%
$134.04M-
210
THORChain logo
THORChain
RUNE
$0.39321
-0.09%
-3.31%
-4.32%
$133.03M$22.71M
211
Backpack logo
Backpack
BP
$0.52962
0.00%
-7.50%
-16.75%
$132.38M$4.55M
212
Genius logo
Genius
GENIUS
$0.39262
+1.02%
+0.16%
+1.81%
$131.72M$15.06M
213
AWE Network logo
AWE Network
AWE
$0.06761154636
-0.65%
+10.83%
+25.18%
$131.19M$7.31M
214
Theta Network logo
Theta Network
THETA
$0.13047842280
+1.35%
-6.68%
-14.48%
$130.54M$15.52M
216
apyUSD logo
apyUSD
APYUSD
$1.02
-2.61%
-5.22%
-12.48%
$125.73M$8.46M
217
Ozone Chain logo
Ozone Chain
OZO
$0.13047842280
+0.33%
+0.34%
+0.13%
$125.44M$179457.47
215
Shuffle logo
Shuffle
SHFL
$0.29416
-0.11%
+4.78%
+0.27%
$125.08M$663655.19
218
Basic Attention logo
Basic Attention
BAT
$0.0830317236
+0.77%
-3.80%
-7.25%
$124.19M$18.89M
219
Decentraland logo
Decentraland
MANA
$0.06345996018
+0.07%
-5.47%
-4.11%
$123.95M$11.37M
220
The Sandbox logo
The Sandbox
SAND
$0.04639694098
+0.15%
-7.24%
-8.20%
$123.78M$17.41M
221
CASH logo
CASH
CASH
$1.00
+0.02%
-2.69%
+0.17%
$122.29M$2.97M
222
dYdX logo
dYdX
DYDX
$0.14352
+1.27%
-2.95%
+26.20%
$121.40M$9.70M
223
Railgun logo
Railgun
RAIL
$2.11
-0.64%
-3.46%
-19.65%
$121.34M$274044.84
227
Nexus logo
Nexus
NEX
$0.00000201037
+2.23%
-6.79%
-30.67%
$120.63M$930885.08
224
BCGame Coin logo
BCGame Coin
BC
$0.01204392943
+0.70%
-5.25%
+10.30%
$120.34M$85899.11
225
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.08%
+0.70%
+0.74%
$120.04M$300094.44
226
Flying Tulip logo
Flying Tulip
FT
$0.09785881710
+0.44%
-0.35%
-0.20%
$119.62M$172260.16
228
OriginTrail logo
OriginTrail
TRAC
$0.26629
+0.22%
-6.13%
-24.13%
$119.09M$5.99M
229
Arweave logo
Arweave
AR
$1.79
-0.13%
-4.55%
-9.86%
$117.19M$19.34M
230
Fartcoin logo
Fartcoin
FARTCOIN
$0.11743
+1.92%
-3.18%
-5.28%
$117.19M$32.19M
231
Vision logo
Vision
VSN
$0.03120225417
-0.08%
-2.01%
-5.39%
$117.19M$4.81M
232
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$78.54
+0.13%
-8.66%
-13.52%
$115.18M$986063.22
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.02
-0.05%
-0.10%
-0.06%
$114.70M-
234
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.05%
+0.03%
+0.51%
$114.52M-
235
Frax USD logo
Frax USD
FRXUSD
$0.99934
+0.04%
-0.05%
+0.07%
$114.29M$10.66M
236
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99993
+0.08%
+0.05%
+0.13%
$113.99M$2.33M
237
Aster USDF logo
Aster USDF
USDF
$0.99638
+0.23%
-0.06%
+0.45%
$113.10M$130987.76
238
GoMining Token logo
GoMining Token
GOMINING
$0.27993
+0.01%
-1.06%
+2.17%
$112.98M$13.99M
239
edgeX logo
edgeX
EDGE
$0.32323
+0.01%
-11.09%
-5.46%
$112.80M$9.74M
240
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.03%
+0.51%
$110.25M-
241
GALA logo
GALA
GALA
$0.00226996870
+0.12%
-3.42%
-11.25%
$109.84M$19.22M
242
KAITO logo
KAITO
KAITO
$0.45430214484
+0.48%
+3.84%
-2.20%
$109.66M$15.48M
243
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04354539435
+2.41%
+15.08%
+41.04%
$108.89M$33.79M
244
Humanity logo
Humanity
H
$0.05867383370
-1.72%
-17.78%
-73.92%
$107.29M$67.73M
246
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.55%
-0.24%
+0.11%
$106.52M-
247
WEMIX logo
WEMIX
WEMIX
$0.23011649112
-0.18%
-1.03%
-1.06%
$106.34M$849313.59
245
BitMart logo
BitMart
BMX
$0.31314
+0.32%
+1.21%
+1.08%
$106.22M$9.33M
248
Avant USD logo
Avant USD
AVUSD
$0.99697
+0.02%
-0.14%
-0.11%
$106.16M$11264.11
249
AB logo
AB
AB
$0.00106067096
-0.01%
-1.07%
+1.90%
$104.86M$1.45M
250
Immutable logo
Immutable
IMX
$0.12395
+0.86%
-7.33%
-10.94%
$104.56M$9.20M
251
TAGGER logo
TAGGER
TAG
$0.00095747438
+1.37%
+8.35%
-3.98%
$104.20M$3.13M
252
SafePal logo
SafePal
SFP
$0.20639314152
+0.53%
-4.17%
-11.13%
$103.26M$1.65M
253
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.60
+0.06%
+0.05%
+0.15%
$102.37M-
254
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10201040328
-0.02%
-1.01%
-12.21%
$102.19M$917411.70
255
ZKsync logo
ZKsync
ZK
$0.01012862480
+0.16%
-3.38%
-9.38%
$101.12M$8.78M
256
Billions Network logo
Billions Network
BILL
$0.04142968673
-0.58%
-5.64%
-34.23%
$100.59M$20.20M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99756
+0.23%
+0.02%
+0.44%
$100.35M$1.10M
258
Convex Finance logo
Convex Finance
CVX
$1.09
+0.29%
-5.48%
-12.36%
$100.23M$7.43M
259
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99934
-0.05%
-0.34%
+0.01%
$99.93M-
260
Unity USD logo
Unity USD
UUSD
$0.99815
0.00%
+0.02%
-0.11%
$99.82M$2.00M
261
eCash logo
eCash
XEC
$0.00000491737
+0.27%
-2.91%
-8.41%
$98.57M$3.01M
262
SoSoValue logo
SoSoValue
SOSO
$0.28823
-0.01%
-2.33%
+1.50%
$98.57M$3.63M
263
TAC logo
TAC
TAC
$0.02105328660
-0.46%
+4.37%
-4.03%
$98.04M$1.12M
264
Vaulta logo
Vaulta
A
$0.05930837400
+0.35%
-3.79%
-12.97%
$97.98M$9.19M
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.67
+0.80%
-4.66%
-11.22%
$97.50M$1.95M
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.05898188140
+0.64%
-1.91%
-4.17%
$96.61M$269776.36
267
Cortex logo
Cortex
CX
$0.06998388132
-2.45%
+13.20%
+209.71%
$94.95M$1.77M
268
1INCH logo
1INCH
1INCH
$0.06701846262
+0.37%
-2.54%
-8.25%
$94.18M$12.65M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
-0.21%
-1.61%
-3.60%
$94.18M$5145.08
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046118
-0.01%
-3.29%
-10.03%
$93.94M$944999.47
271
GRX Chain logo
GRX Chain
GRX
$9.81
-1.50%
-3.37%
+1.22%
$93.35M$1.33M
273
Solstice logo
Solstice
SLX
$0.38194
+0.08%
+40.81%
+165.86%
$93.00M$191.63M
272
Manadia logo
Manadia
UMXM
$1.97
-0.13%
+0.75%
+7.49%
$92.70M$12.35M
274
Kamino logo
Kamino
KMNO
$0.01874245442
+0.76%
-4.92%
+12.01%
$92.28M$7.49M
275
Golem logo
Golem
GLM
$0.09133489596
-0.06%
-5.44%
-13.74%
$91.33M$7.86M
276
Sentient logo
Sentient
SENT
$0.01254644928
-0.72%
-7.53%
-21.05%
$90.80M$9.92M
277
RE logo
RE
RE
$0.56461
-0.53%
-14.85%
+12.12%
$90.09M$51.34M
278
WrappedM by M0 logo
WrappedM by M0
WM
$0.99993
+0.27%
0.00%
+0.06%
$89.85M$7.88M
279
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,206.76
+0.35%
+0.81%
+5.83%
$89.61M$8.39M
281
Allora logo
Allora
ALLO
$0.37720125864
+2.06%
-9.52%
-2.05%
$88.61M$23.60M
282
Geodnet logo
Geodnet
GEOD
$0.19631
-1.30%
-3.11%
-8.87%
$88.43M$603721.88
280
o1.exchange logo
o1.exchange
O
$0.55097479446
+0.09%
-19.20%
-9.66%
$88.13M$37.17M
283
Neutrl USD logo
Neutrl USD
NUSD
$0.99934
+0.07%
+0.04%
+0.06%
$88.01M$1.13M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994198
+0.05%
+0.03%
+0.21%
$87.42M$41099.55
285
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00857954938
+2.38%
-1.32%
-17.95%
$85.76M$9.74M
286
USDA logo
USDA
USDA
$0.98214
-0.09%
+0.06%
-0.81%
$85.52M$363657.72
287
EXOD logo
EXOD
EXOD
$8.17
+0.25%
-0.13%
-0.14%
$85.34M-
288
Synapse logo
Synapse
SYN
$0.38846
-4.06%
+14.64%
+208.80%
$85.17M$178.16M
289
Chutes logo
Chutes
SN64
$15.99
+0.18%
-4.60%
+5.00%
$84.34M$746780.15
291
CoW Protocol logo
CoW Protocol
COW
$0.14293
+0.03%
-4.51%
-8.64%
$82.79M$4.03M
292
AI Rig Complex logo
AI Rig Complex
ARC
$0.0830317236
+0.59%
+2.61%
+1.76%
$82.74M$6.64M
293
Aethir logo
Aethir
ATH
$0.00410230092
+0.18%
-2.23%
-10.43%
$82.62M$12.58M
294
Derive logo
Derive
DRV
$0.08184555612
+0.11%
-1.08%
-12.83%
$81.55M$436010.97
295
deBridge logo
deBridge
DBR
$0.01517066691
+0.45%
+0.02%
+10.27%
$80.78M$1.67M
296
Four logo
Four
FORM
$0.21113
+0.46%
-5.94%
-8.44%
$80.54M$5.36M
297
ViciCoin logo
ViciCoin
VCNT
$16.32
+0.07%
-0.79%
-0.05%
$79.53M$74492.56
298
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.07888013742
+0.41%
-5.39%
-2.17%
$79.18M$9.55M
299
Meteora logo
Meteora
MET
$0.14767
+0.10%
+0.43%
+39.12%
$78.76M$17.20M
290
HOME logo
HOME
HOME
$0.02025926609
-0.10%
-2.80%
-27.04%
$78.70M$14.48M
300
would logo
would
WOULD
$0.07828705368
+0.53%
-4.97%
-2.80%
$78.52M$51164.91
Publicité