Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-5.2%
$2.73 Trillions

24h-volume$212.52 Milliards

Monnaies17,648

Échanges1467

Dominance du marché
BTC 57.44%ETH 10.61%
7 derniers jours
201
Conflux logo
Conflux
CFX
$0.05637867901
-0.18%
-7.15%
-19.53%
$290.78M$24.22M
202
Cap USD logo
Cap USD
CUSD
$0.99279
+1.75%
-1.80%
-0.55%
$290.70M$18796.24
203
JasmyCoin logo
JasmyCoin
JASMY
$0.00585963225
-0.34%
-5.57%
-18.43%
$289.68M$27.29M
204
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99279
-0.71%
-0.62%
-0.32%
$287.25M$5.14M
205
Olympus logo
Olympus
OHM
$18.13
-1.01%
-5.17%
-11.87%
$285.45M$2.39M
207
Undeads Games logo
Undeads Games
UDS
$2.25
-0.41%
-1.81%
-6.56%
$279.65M$356863.38
206
SPX6900 logo
SPX6900
SPX
$0.29878
-0.70%
-3.71%
-23.65%
$278.86M$25.78M
208
AB logo
AB
AB
$0.00279450215
-0.33%
+1.34%
-32.79%
$275.88M$7.39M
209
Telcoin logo
Telcoin
TEL
$0.00289699729
-0.55%
-7.49%
-22.62%
$275.10M$4.17M
210
The Sandbox logo
The Sandbox
SAND
$0.10273040043
+1.08%
-7.82%
-26.87%
$273.06M$68.59M
211
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98730972627
-0.63%
-0.43%
-0.32%
$272.75M$58.42M
212
Sentient logo
Sentient
SENT
$0.03759807183
+1.64%
-8.95%
+39.15%
$271.73M$581.88M
214
Ethereum Name Service logo
Ethereum Name Service
ENS
$7.06
+0.35%
-9.65%
-21.72%
$269.77M$53.40M
213
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.10508300502
-0.27%
-5.95%
-14.23%
$269.61M$6.06M
215
Pendle logo
Pendle
PENDLE
$1.64
-0.14%
-2.31%
-17.13%
$267.41M$89.79M
216
dogwifhat logo
dogwifhat
WIF
$0.26035490796
+0.63%
-7.04%
-20.76%
$259.88M$186.88M
217
Unit Bitcoin logo
Unit Bitcoin
UBTC
$78,686.15
+0.13%
-5.11%
-10.71%
$257.53M$136.92M
218
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25800230337
-0.15%
-8.13%
-14.07%
$257.14M$722.28
219
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.37%
-0.44%
-0.23%
$255.65M$5.63M
220
Kite logo
Kite
KITE
$0.14194
-0.31%
-3.12%
+20.83%
$254.16M$48.37M
221
BTSE Token logo
BTSE Token
BTSE
$1.53
-0.66%
-0.49%
-2.45%
$247.89M$12.14M
222
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$78,861.19
+0.12%
-4.80%
-10.66%
$247.73M$412364.45
224
ADI logo
ADI
ADI
$2.51
-0.63%
-4.60%
+45.87%
$244.28M$3.69M
225
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
+1.28%
-2.10%
-0.83%
$238.01M$5.72
226
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$78,762.85
-0.23%
-5.25%
-11.33%
$235.97M$586055.53
227
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$820.04
-0.48%
-7.48%
-11.97%
$233.30M$1.82M
228
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$12.62
-0.35%
-4.55%
-15.21%
$232.75M$1.37M
229
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$21.09
+0.04%
-2.71%
-5.76%
$232.59M$107265.83
230
Zebec Network logo
Zebec Network
ZBCN
$0.00236523023
-0.36%
-6.04%
-19.05%
$231.42M$16.30M
231
Humanity logo
Humanity
H
$0.12625
+0.61%
-5.02%
-21.68%
$230.48M$53.87M
232
Plasma logo
Plasma
XPL
$0.10586720655
-0.66%
-9.36%
-14.82%
$228.67M$113.40M
233
GALA logo
GALA
GALA
$0.00483083826
-0.02%
-6.78%
-21.09%
$228.05M$47.59M
234
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$78,290.77
+1.19%
-5.77%
-11.53%
$226.32M$102578.81
235
Fartcoin logo
Fartcoin
FARTCOIN
$0.22428
-0.70%
-9.67%
-23.62%
$224.91M$98.10M
237
Neutrl USD logo
Neutrl USD
NUSD
$0.99436
-0.54%
-0.76%
-0.57%
$224.20M$1.54M
236
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$31.27
+0.59%
+3.35%
+39.09%
$224.05M$257.85M
238
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99593
-0.33%
-0.33%
-0.21%
$223.89M$2.69M
239
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.17
-0.15%
+2.26%
+2.20%
$222.01M$54.99M
240
Decentraland logo
Decentraland
MANA
$0.11606182644
+0.44%
-4.68%
-23.16%
$221.62M$31.83M
241
Theta Network logo
Theta Network
THETA
$0.22192
+0.38%
-4.93%
-23.11%
$221.30M$18.82M
223
ZKsync logo
ZKsync
ZK
$0.03472585531
+12.74%
+47.19%
+21.77%
$220.20M$236.44M
242
NEO logo
NEO
NEO
$3.11
+1.09%
-3.76%
-13.28%
$219.34M$23.72M
243
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000104541
-0.32%
-3.49%
-3.66%
$218.79M$27.72M
244
YLDS logo
YLDS
YLDS
$0.99828
-0.14%
-0.17%
-0.03%
$218.48M$99425.70
245
USDa logo
USDa
USDA
$0.98887-
+0.66%
+1.76%
$218.24M$99.90
246
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,407.57
-0.29%
-8.77%
-17.66%
$216.13M$18.91M
247
AUSD logo
AUSD
AUSD
$0.99593
-0.37%
-0.36%
-0.26%
$214.95M$45.53M
248
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99593
-0.33%
-0.33%
-0.21%
$213.93M$14297.03
249
PRIME logo
PRIME
PRIME
$1.01
-0.32%
+0.08%
-0.13%
$211.89M$50472.97
250
Onyxcoin logo
Onyxcoin
XCN
$0.00571204552
+0.35%
-2.20%
-15.19%
$210.95M$16.57M
251
Noble USDC logo
Noble USDC
USDC.N
$0.99358
-0.57%
-0.66%
-0.27%
$210.71M$774016.87
252
Golem logo
Golem
GLM
$0.21095021157
+1.00%
-3.32%
-5.11%
$210.24M$16.32M
253
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2,610.21
-0.73%
-9.22%
-17.87%
$208.05M$1.56M
254
Blockchain Capital logo
Blockchain Capital
BCAP
$22.50
-0.64%
-0.56%
-1.42%
$205.07M-
255
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.63%
-0.65%
-0.45%
$204.05M$45.09
256
Fluid logo
Fluid
FLUID
$2.60
-0.15%
-10.36%
-33.52%
$200.91M$12.97M
257
Terra Luna Classic logo
Terra
LUNC
$0.00003668181
+1.31%
+0.37%
-2.38%
$200.21M$26.63M
258
SwissBorg logo
SwissBorg
BORG
$0.2038923978
-0.46%
-3.89%
-10.49%
$199.97M$1.10M
259
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,398.10
-0.47%
-9.28%
-17.97%
$199.74M$11.41M
260
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.17
-0.15%
+3.47%
+2.16%
$198.48M$68.34M
261
Monad logo
Monad
MON
$0.01829040280
-0.31%
-6.22%
-1.87%
$198.01M$147.43M
262
Raydium logo
Raydium
RAY
$0.73244
+0.01%
-17.70%
-26.31%
$196.83M$86.81M
263
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2,946.68
-0.72%
-9.18%
-17.83%
$196.29M$4.46M
264
Frax Ether logo
Frax Ether
FRXETH
$2,390.97
-1.07%
-9.19%
-18.07%
$195.89M$10.38M
265
Falcon Finance logo
Falcon Finance
FF
$0.08312536218
-0.29%
+3.25%
-6.43%
$194.64M$119.98M
266
Sonic logo
Sonic
S
$0.05143820937
-0.29%
-11.62%
-25.39%
$194.64M$41.99M
267
WeFi logo
WeFi
WFI
$2.45
-0.50%
-7.12%
-15.67%
$193.62M$4.65M
268
Basic Attention logo
Basic Attention
BAT
$0.12939
+0.07%
-7.81%
-27.01%
$192.91M$27.97M
269
Compound logo
Compound
COMP
$19.92
-0.43%
-7.14%
-16.37%
$192.52M$24.21M
270
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$2,623.27
-0.10%
-8.58%
-17.49%
$191.82M$12.66M
271
BUILDon logo
BUILDon
B
$0.18899
-0.10%
-0.32%
-4.41%
$189.15M$5.45M
272
RealLink logo
RealLink
REAL
$0.06096774794
-0.18%
-6.39%
-16.03%
$188.84M$5.91M
273
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$118.88
-0.21%
-9.51%
-16.47%
$188.68M$1.88M
276
Drift Staked SOL logo
Drift Staked SOL
DSOL
$122.82
+0.03%
-9.78%
-17.79%
$188.29M$283645.54
274
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99358
-0.64%
-0.56%
-0.59%
$188.21M-
275
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.29%
-0.24%
-0.24%
$187.74M$644979.41
277
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$2,949.90
-0.39%
-8.89%
-17.73%
$184.91M$8.14M
278
Helium logo
Helium
HNT
$0.98730972627
-0.05%
-4.89%
-17.63%
$183.90M$10.01M
279
eCash logo
eCash
XEC
$0.00000918088
+0.53%
-2.53%
-11.06%
$183.03M$5.53M
280
Ultima logo
Ultima
ULTIMA
$4,846.64
+0.38%
+1.43%
-17.57%
$182.48M$11.73M
281
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$78,357.39
-0.12%
-5.42%
-10.98%
$181.31M$8.79M
282
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
-0.54%
-0.39%
-0.29%
$179.43M$355850.27
283
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99672
-0.01%
-0.29%
+0.37%
$178.80M$4.92M
284
pippin logo
pippin
PIPPIN
$0.17722
+0.32%
-25.72%
-46.88%
$177.15M$26.61M
285
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99515
-0.51%
-0.52%
-0.31%
$176.52M$1.54M
286
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.29%
-0.45%
-0.39%
$175.58M$3.41M
287
Convex Finance logo
Convex Finance
CVX
$1.90
+0.04%
-2.88%
-15.71%
$174.64M$14.35M
290
Vision logo
Vision
VSN
$0.04865978335
-0.12%
-4.92%
-21.91%
$173.39M$21.27M
289
MX logo
MX
MX
$1.89
-0.53%
-1.58%
-2.70%
$173.23M$15.06M
291
Arweave logo
Arweave
AR
$2.61
-0.13%
-7.53%
-25.54%
$170.41M$45.12M
292
Aster USDF logo
Aster USDF
USDF
$0.99044653239
-0.61%
-0.59%
-0.50%
$169.86M$900357.46
293
Treehouse ETH logo
Treehouse ETH
TETH
$2,954.05
-0.73%
-9.21%
-17.91%
$167.66M$367586.47
294
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.12
+1.79%
-8.44%
-26.53%
$165.94M$165971.78
295
THORChain logo
THORChain
RUNE
$0.47130511953
-0.50%
-5.72%
-17.88%
$165.54M$88.46M
296
Loaded Lions logo
Loaded Lions
LION
$0.00533656983
+1.18%
-2.97%
-11.27%
$163.04M$943199.02
297
KOGE logo
KOGE
KOGE
$47.79
-0.44%
-0.30%
-0.20%
$160.92M$40.08M
298
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$10.14
-0.20%
-4.36%
-14.49%
$160.84M$196.83M
299
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99358
-0.64%
-0.56%
-0.51%
$159.27M-
300
Zora logo
Zora
ZORA
$0.03460226515
-10.97%
+44.53%
+6.30%
$154.80M$367.40M
288
Shmeegus logo
Shmeegus
SHMEEGUS
$0.00000186373--
-33.65%
$153.39M$396.48
Publicité