Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.7%
$2.12 Trillions

24h-volume$81.47 Milliards

Monnaies16,211

Échanges1488

Dominance du marché
BTC 55.40%ETH 8.94%
7 derniers jours
201
Compound logo
Compound
COMP
$15.21
-0.20%
-2.39%
-9.10%
$147.05M$10.77M
202
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19783
-0.60%
-8.51%
-19.95%
$146.58M$19.80M
203
Fartcoin logo
Fartcoin
FARTCOIN
$0.14323
-0.95%
+0.34%
+10.42%
$143.00M$22.03M
204
ApeCoin logo
ApeCoin
APE
$0.14264
-0.24%
-3.11%
+4.68%
$142.47M$21.89M
205
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,590.57
-0.19%
-0.46%
-5.40%
$141.59M$7007.95
206
apyUSD logo
apyUSD
APYUSD
$1.15
+0.18%
+2.92%
-3.73%
$141.48M$3.86M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.10%
+0.01%
+0.39%
$140.95M$17.79M
208
BTSE Token logo
BTSE Token
BTSE
$0.86528
-0.12%
+5.50%
-10.47%
$140.18M$4.92M
209
KAITO logo
KAITO
KAITO
$0.57059773812
-0.31%
-1.94%
+29.46%
$137.78M$13.46M
210
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.17%
-0.03%
+0.06%
$136.96M-
211
Zano logo
Zano
ZANO
$8.85
+0.09%
-4.43%
-7.72%
$135.90M$1.65M
212
Cortex logo
Cortex
CX
$0.09216444946
-2.38%
-12.14%
+83.32%
$135.43M$1.07M
213
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99972
+0.10%
-0.03%
-0.04%
$134.02M-
214
NEO logo
NEO
NEO
$1.89
+0.09%
-1.32%
-7.97%
$133.61M$9.33M
215
Theta Network logo
Theta Network
THETA
$0.13149
+1.27%
+1.33%
-9.83%
$131.38M$6.83M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$89.09
-0.11%
+2.16%
-3.39%
$131.26M$150114.40
217
Genius logo
Genius
GENIUS
$0.39155
+0.44%
-3.18%
-1.70%
$131.26M$13.56M
218
Arweave logo
Arweave
AR
$1.99
-0.10%
+2.18%
+0.61%
$130.85M$15.99M
219
THORChain logo
THORChain
RUNE
$0.38157
-0.14%
+0.02%
-8.91%
$129.09M$5.62M
220
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.05154769399
+5.76%
+4.78%
+39.88%
$128.91M$23.95M
221
Ozone Chain logo
Ozone Chain
OZO
$0.13032170561
+0.07%
-0.12%
-0.04%
$125.27M$205383.72
222
The Sandbox logo
The Sandbox
SAND
$0.04647718168
+0.31%
-1.30%
-10.66%
$123.98M$13.01M
223
Vision logo
Vision
VSN
$0.03229465790
+0.20%
+1.44%
-0.29%
$120.75M$3.85M
224
CASH logo
CASH
CASH
$0.99913
+0.01%
-0.02%
-0.08%
$120.69M$6.91M
225
Decentraland logo
Decentraland
MANA
$0.06163864454
+0.16%
-1.40%
-11.57%
$120.58M$9.36M
226
Flying Tulip logo
Flying Tulip
FT
$0.09803479657
-1.11%
+0.81%
-0.60%
$120.17M$322535.89
227
Shuffle logo
Shuffle
SHFL
$0.27766
-0.24%
-0.86%
-0.54%
$118.11M$624240.32
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.10%
+0.29%
-0.11%
$118.05M$56454.74
229
WEMIX logo
WEMIX
WEMIX
$0.25183
-0.53%
+4.20%
+8.81%
$116.47M$1.89M
230
Basic Attention logo
Basic Attention
BAT
$0.07748858172
+0.01%
-4.50%
-11.81%
$116.17M$15.88M
231
Humanity logo
Humanity
H
$0.06281271396
-6.06%
-13.29%
-29.13%
$115.18M$37.20M
232
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.11
0.00%
+0.01%
+0.03%
$114.94M-
233
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.12%
0.00%
+0.03%
$114.53M-
234
OriginTrail logo
OriginTrail
TRAC
$0.25418
-0.25%
-3.76%
-12.78%
$113.65M$2.11M
235
Frax USD logo
Frax USD
FRXUSD
$0.99972
+0.15%
+0.04%
+0.02%
$113.47M$2.37M
236
Derive logo
Derive
DRV
$0.11271
+0.04%
+8.36%
+29.98%
$112.42M$2.41M
237
Aster USDF logo
Aster USDF
USDF
$0.99678
+0.10%
-0.01%
-0.15%
$112.42M$72037.44
238
Railgun logo
Railgun
RAIL
$1.94
+0.01%
+0.05%
-15.97%
$111.48M$171839.38
239
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99972
+0.11%
+0.05%
-0.01%
$111.18M$1.24M
240
BitMart logo
BitMart
BMX
$0.32756
+0.25%
+0.07%
+0.93%
$111.13M$9.44M
241
SafePal logo
SafePal
SFP
$0.22248
+0.55%
+6.50%
+0.99%
$111.13M$5.67M
242
SkyAI logo
SkyAI
SKYAI
$0.11094956018
-1.73%
-5.68%
-64.19%
$110.77M$23.27M
243
Nexus logo
Nexus
NEX
$0.00000184499
+1.82%
-1.10%
-19.04%
$110.71M$691495.89
244
GALA logo
GALA
GALA
$0.00227881004
+0.23%
+0.51%
-5.14%
$110.54M$22.19M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99972
+0.10%
-0.03%
-0.01%
$110.25M-
246
Synapse logo
Synapse
SYN
$0.50250171175
-3.03%
-11.81%
+83.71%
$110.13M$176.23M
247
BCGame Coin logo
BCGame Coin
BC
$0.01092213300
+1.80%
+10.10%
-13.35%
$109.13M$177569.49
248
GoMining Token logo
GoMining Token
GOMINING
$0.26944
+0.03%
-3.92%
-6.99%
$108.84M$10.73M
249
Avant USD logo
Avant USD
AVUSD
$0.99619
-0.49%
-0.36%
-0.23%
$108.66M$1973.30
250
Solstice logo
Solstice
SLX
$0.44027603249
-2.75%
-16.43%
+58.48%
$106.90M$462.99M
251
Pearl logo
Pearl
PRL
$0.45964
+2.32%
+0.03%
-35.21%
$106.55M$645269.73
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99972
+0.10%
-0.03%
-0.01%
$106.55M-
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99795
+0.03%
+0.03%
+0.18%
$105.84M$277853.86
254
Vaulta logo
Vaulta
A
$0.06339974868
-0.30%
+4.17%
+0.93%
$105.08M$13.21M
255
Story logo
Story
IP
$0.29410438971
-0.46%
+0.28%
-7.97%
$104.79M$8.39M
256
Billions Network logo
Billions Network
BILL
$0.04258138453
-0.89%
-10.45%
-17.34%
$103.49M$17.17M
257
TAGGER logo
TAGGER
TAG
$0.00094207330
-0.90%
-6.21%
+0.38%
$102.55M$2.82M
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.06281271396
+0.09%
+1.63%
+4.63%
$102.55M$213335.69
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.62
+0.01%
-0.02%
+0.20%
$102.44M-
260
Golem logo
Golem
GLM
$0.10155700482
-0.24%
+1.67%
+0.24%
$101.26M$30.87M
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99972
+0.02%
-0.03%
-0.01%
$99.97M-
262
Unity USD logo
Unity USD
UUSD
$0.99913
+0.05%
+0.06%
-0.02%
$99.91M$1.29M
263
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.0997959007
-0.68%
+0.36%
-7.70%
$99.80M$852522.92
264
AWE Network logo
AWE Network
AWE
$0.05129421240
-0.34%
+2.30%
-16.44%
$99.62M$2.96M
267
eCash logo
eCash
XEC
$0.00000495662
-0.90%
-0.40%
-5.02%
$99.38M$3.77M
266
Kamino logo
Kamino
KMNO
$0.02000115312
+0.66%
+7.95%
+3.85%
$99.21M$5.00M
265
RE logo
RE
RE
$0.61814
-1.98%
-15.74%
-14.93%
$98.68M$84.42M
268
Manadia logo
Manadia
UMXM
$2.09
+0.13%
+0.88%
+6.84%
$98.33M$11.75M
269
ZKsync logo
ZKsync
ZK
$0.00973937546
-0.35%
-2.85%
-10.30%
$97.21M$6.04M
270
Convex Finance logo
Convex Finance
CVX
$1.06
-0.14%
-1.61%
-10.22%
$97.04M$4.57M
271
AB logo
AB
AB
$0.00098046537
-0.16%
-0.23%
-8.72%
$96.92M$716204.83
272
Immutable logo
Immutable
IMX
$0.11505880315
-0.46%
-3.33%
-16.41%
$96.74M$8.24M
273
SoSoValue logo
SoSoValue
SOSO
$0.28177
+1.69%
-3.95%
-6.79%
$96.45M$4.52M
274
USDa logo
USDa
USDA
$0.98563-
-1.12%
+0.53%
$96.39M$1.71
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046915
-0.05%
-0.93%
-4.17%
$95.57M$850632.84
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
-0.10%
-0.47%
-3.30%
$94.34M$6469.59
277
GRX Chain logo
GRX Chain
GRX
$9.92
+0.17%
0.00%
+2.30%
$94.34M$2.31M
278
Geodnet logo
Geodnet
GEOD
$0.20839732204
-0.13%
+1.58%
-4.39%
$94.28M$564374.41
279
1INCH logo
1INCH
1INCH
$0.06633492223
+0.13%
-0.87%
-4.89%
$93.63M$8.42M
280
Sentient logo
Sentient
SENT
$0.01291452880
-1.04%
-1.35%
-7.98%
$93.51M$6.09M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.58
-0.07%
-15.24%
-16.79%
$91.64M$5.34M
282
edgeX logo
edgeX
EDGE
$0.26064341123
-0.77%
-7.39%
-33.18%
$91.40M$6.65M
284
Meteora logo
Meteora
MET
$0.16613
+1.52%
+1.10%
+8.58%
$88.82M$15.32M
283
WrappedM by M0 logo
WrappedM by M0
WM
$0.99972
+0.10%
-0.01%
+0.14%
$88.58M$1.71M
285
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994209
+0.10%
+0.03%
+0.03%
$87.41M$25191.81
286
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$175.37
+0.71%
+7.70%
+11.80%
$86.94M$130.56M
287
USDA logo
USDA
USDA
$0.99795
+0.07%
+0.13%
+1.38%
$86.76M$909862.18
288
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08629410236
+0.27%
+12.08%
+10.04%
$86.24M$24.28M
289
Magma Finance logo
Magma Finance
MAGMA
$0.45142
+0.37%
-0.98%
+8.26%
$85.82M$5.61M
290
EXOD logo
EXOD
EXOD
$8.18
+0.01%
-0.04%
-0.01%
$85.41M-
292
AI Rig Complex logo
AI Rig Complex
ARC
$0.08570706766
-0.54%
-0.46%
+1.32%
$85.41M$2.81M
291
Aethir logo
Aethir
ATH
$0.00424062133
+0.02%
+0.62%
-3.26%
$85.35M$10.14M
293
Sonic logo
Sonic
S
$0.02252739829
0.00%
-2.61%
-4.19%
$85.24M$13.21M
294
CoW Protocol logo
CoW Protocol
COW
$0.14499
-0.27%
+0.39%
-5.73%
$83.89M$6.26M
295
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00832192145
-0.47%
-1.74%
-7.86%
$83.24M$7.18M
296
would logo
would
WOULD
$0.08277189411
+0.25%
+1.08%
-0.20%
$82.83M$10027.84
297
Useless Coin logo
Useless Coin
USELESS
$0.08277189411
+2.82%
+4.89%
+21.31%
$82.71M$17.98M
298
o1.exchange logo
o1.exchange
O
$0.51130723241
-1.15%
-4.57%
-4.38%
$81.89M$4.01M
299
deBridge logo
deBridge
DBR
$0.01521024544
+0.24%
-0.72%
+0.62%
$81.01M$1.57M
300
ViciCoin logo
ViciCoin
VCNT
$16.29
+0.06%
-0.62%
-1.00%
$79.37M$89671.08
Publicité