Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.1%

$2.45 Trillions

24h-volume$82.13 Milliards

Monnaies22,604

Échanges1527

Dominance du marché

BTC 60.49%ETH 10.22%


201	GUSD GUSD	$0.9977	+0.02%	+0.02%	+0.05%	$149.44M	$267371.00
202	OriginTrail TRAC	$0.3311	-0.20%	+0.94%	-2.88%	$148.08M	$4.59M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.83	-0.11%	-1.49%	-13.35%	$145.85M	$23.27M
204	Sonic S	$0.03728	+0.59%	+1.60%	-7.50%	$144.86M	$24.39M
205	Onyxcoin XCN	$0.003637	-1.01%	+14.56%	+2.39%	$143.97M	$43.50M
206	apyUSD APYUSD	$1.42	+0.03%	+0.06%	+0.01%	$142.51M	$382847.00
207	Telcoin TEL	$0.001626	+0.28%	-5.29%	+4.86%	$141.28M	$236017.95
208	Useless Coin USELESS	$0.1411	-0.38%	+4.33%	-0.34%	$141.06M	$13.92M
209	crvUSD CRVUSD	$0.9972	+0.05%	+0.06%	-0.13%	$140.92M	$10.88M
210	Theta Network THETA	$0.1405	+0.46%	0.00%	-8.99%	$140.51M	$3.00M
211	Axie Infinity AXS	$0.7995	+0.47%	-0.64%	-7.43%	$140.40M	$26.07M
212	coco COCO	$0.1401	+0.51%	-0.71%	-1.14%	$140.14M	$45792.00
213	SwissBorg BORG	$0.1416	-0.37%	-0.54%	-7.59%	$138.88M	$256787.00
214	Decentraland MANA	$0.07035	+0.24%	-0.07%	-4.83%	$137.77M	$10.38M
215	Bedrock BR	$0.4634	-0.52%	-3.32%	-0.79%	$137.47M	$3.62M
216	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
217	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
218	CASH CASH	$0.999	+0.01%	+0.02%	+0.04%	$131.20M	$5.35M
219	Strategy PP Variable xStock STRCX	$110.06	+0.22%	+0.31%	+0.56%	$131.03M	$439972.00
220	MX MX	$1.41	+0.66%	-0.38%	-10.38%	$129.83M	$4.92M
221	Vision VSN	$0.03337	+0.07%	+1.14%	-6.02%	$127.83M	$3.22M
222	Quack AI Q	$0.02586	+1.56%	+5.08%	-10.63%	$127.57M	$9.37M
223	NEO NEO	$1.81	+0.33%	-1.58%	-8.50%	$127.35M	$3.16M
224	JPYSC JPYSC	$0.006284	-0.08%	-0.58%	-0.39%	$127.19M	$0.00
225	edgeX EDGE	$0.361	+0.64%	-7.65%	+2.85%	$126.34M	$4.95M
226	lium SN51	$24.56	+0.01%	-8.36%	-7.73%	$125.85M	$5.05M
227	The Sandbox SAND	$0.04283	+0.62%	-0.98%	-5.45%	$125.82M	$36.37M
228	Ozone Chain OZO	$0.1306	0.00%	-0.12%	-0.30%	$125.54M	$213019.00
229	Vaulta A	$0.07371	-0.86%	-4.42%	-10.72%	$123.76M	$6.22M
230	BCGame Coin BC	$0.03852	-3.42%	-2.08%	+9.64%	$123.68M	$101456.00
231	MicroStrategy xStock MSTRX	$122.69	-0.31%	-1.49%	-11.29%	$122.48M	$3.93M
232	AWE Network AWE	$0.06161	+0.09%	+0.16%	-6.44%	$119.67M	$890260.00
233	Sentient SENT	$0.01628	+0.46%	-2.14%	-14.99%	$117.82M	$4.38M
234	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.01%	0.00%	+0.02%	$117.17M	$1477.38
235	Fartcoin FARTCOIN	$0.117	+1.15%	+0.37%	-4.76%	$117.00M	$15.33M
236	BUILDon B	$0.1169	+0.85%	-2.05%	-8.59%	$116.94M	$3.12M
237	Railgun RAIL	$1.95	+1.19%	-4.27%	-12.94%	$116.84M	$120439.00
238	Circle xStock CRCLX	$65.94	-0.04%	-1.32%	-13.22%	$116.39M	$7.15M
239	Onchain Yield Coin ONYC	$1.16	-0.05%	+0.10%	+0.21%	$115.87M	$2.53M
240	Chiliz CHZ	$0.01092	+0.59%	-0.36%	-7.93%	$115.80M	$20.45M
241	3Jane USD3 USD3	$1.19	-0.05%	-0.06%	-0.53%	$115.24M	$1.10M
242	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
243	Alphabet (bStocks Tokenized Stock) GOOGLB	$290.32	-0.01%	+0.10%	+2.56%	$112.97M	$13.09M
244	Aster USDF USDF	$0.9968	+0.01%	-0.04%	+0.05%	$112.18M	$26531.00
245	eCash XEC	$0.000005584	-0.01%	-1.28%	-9.66%	$112.28M	$2.48M
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.22%	$111.94M	$0.00
247	Non-Playable Coin NPC	$0.01387	+0.49%	+4.38%	-13.87%	$111.65M	$5.58M
248	Rollbit Coin RLB	$0.07237	+0.26%	+4.48%	-1.89%	$111.39M	$352222.00
249	DGrid AI DGAI	$0.7365	+3.14%	-0.52%	+2.48%	$110.48M	$16.66M
250	AIOZ Network AIOZ	$0.08438	-0.07%	-2.37%	-6.97%	$108.85M	$3.62M
251	Avant USD AVUSD	$0.9981	-0.01%	+0.43%	+0.09%	$106.79M	$1442.69
252	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
253	1INCH 1INCH	$0.07482	+0.23%	-1.58%	-9.38%	$105.16M	$20.81M
254	SoSoValue SOSO	$0.2929	+0.16%	-2.59%	-6.95%	$104.89M	$2.29M
255	Securitize Tokenized AAA CLO Fund STAC	$1,039.79	0.00%	+0.01%	+0.08%	$104.87M	$0.00
256	Immutable IMX	$0.1157	+0.27%	-2.00%	-4.38%	$104.66M	$6.08M
257	DoubleZero 2Z	$0.01961	-0.93%	+1.48%	-18.44%	$103.88M	$4.28M
258	SuperVerse SUPER	$0.1585	+0.03%	-1.61%	-10.18%	$103.55M	$4.09M
259	Saturn Dollar USDAT	$0.9989	+0.01%	+0.05%	+0.08%	$103.45M	$585129.00
260	Pons PONS	$0.1541	+1.08%	-0.09%	-30.75%	$103.29M	$21.73M
261	SafePal SFP	$0.2045	+0.29%	-0.81%	-7.54%	$102.23M	$831371.00
262	Golem GLM	$0.1018	+0.40%	+1.18%	-8.49%	$101.76M	$2.80M
263	ZKsync ZK	$0.009185	-0.08%	+2.59%	-11.18%	$101.22M	$7.98M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
265	Kinetiq KNTQ	$0.3052	-0.56%	-20.48%	-39.67%	$98.89M	$16.20M
266	ApeCoin APE	$0.09784	-0.08%	-2.88%	-14.11%	$97.84M	$19.40M
267	Reserve Rights RSR	$0.001536	-0.15%	-6.30%	+5.54%	$96.10M	$10.36M
268	Genius GENIUS	$0.2834	+0.31%	+0.30%	-6.52%	$95.05M	$2.20M
269	Frax USD FRXUSD	$1.00	+0.01%	+0.02%	0.00%	$94.26M	$5.74M
270	Synthetix SNX	$0.1613	-0.66%	+0.53%	-10.05%	$93.74M	$3.57M
271	0G 0G	$0.1486	-0.29%	+3.37%	-7.10%	$91.32M	$5.05M
272	Horizen ZEN	$4.92	+0.11%	-1.06%	-7.98%	$91.02M	$6.53M
273	Ultima ULTIMA	$1,069.08	-0.53%	-1.52%	-10.26%	$90.56M	$3.16M
274	MultiversX EGLD	$2.90	+0.12%	-1.90%	-15.85%	$90.42M	$2.65M
275	Plume PLUME	$0.01307	+1.12%	+0.45%	-9.89%	$89.12M	$9.86M
276	Prom PROM	$4.88	-1.06%	-6.86%	-9.19%	$88.99M	$11.99M
277	Yellow YELLOW	$0.0974	+1.21%	+0.71%	-35.42%	$88.94M	$4.25M
278	Chutes SN64	$13.70	+1.28%	-8.45%	-10.96%	$87.46M	$3.82M
279	MetaDAO META	$3.84	-0.16%	-0.64%	-10.43%	$87.07M	$615833.00
280	deBridge DBR	$0.01287	+0.54%	-1.76%	+0.43%	$84.05M	$3.41M
281	Nexus Mutual NXM	$54.33	-0.21%	-0.80%	-9.05%	$83.45M	$0.00
282	JPY Coin JPYC	$0.006334	-0.31%	-0.07%	0.00%	$82.19M	$850090.00
283	Stronghold SHX	$0.004345	+0.18%	+3.88%	-1.06%	$81.58M	$650314.00
284	Seeker SKR	$0.01107	-0.01%	-4.40%	-15.78%	$81.04M	$2.40M
285	Cheems Token CHEEMS	$0.0000003901	+0.25%	+1.39%	+0.24%	$79.45M	$427954.00
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.91	+0.02%	-1.55%	-13.30%	$77.81M	$663544.00
287	Orca ORCA	$1.27	+0.62%	-5.24%	-13.28%	$76.98M	$11.10M
288	Apollo Diversified Credit Securitize Fund ACRED	$1,113.26	+0.01%	+0.01%	+0.19%	$76.73M	$0.00
289	GALA GALA	$0.001495	+0.01%	-1.16%	-10.73%	$76.57M	$12.49M
290	Dog (Bitcoin) DOG	$0.0007519	-0.21%	-1.06%	-11.80%	$75.19M	$378127.00
291	TAGGER TAG	$0.0006763	+0.23%	+2.70%	-6.64%	$73.63M	$3.18M
292	Cap USD CUSD	$0.9997	0.00%	-0.01%	-0.01%	$69.45M	$0.00
293	Mina Protocol MINA	$0.05254	+0.32%	+2.23%	-9.04%	$67.97M	$4.21M
294	Humanity H	$0.0311	-4.77%	-26.51%	-40.72%	$65.95M	$5.62M
295	CHIP CHIP	$0.03223	-0.23%	-1.01%	-24.93%	$64.47M	$12.98M
296	Cash Cat CASHCAT	$0.06098	-0.29%	-8.13%	-44.31%	$60.23M	$11.96M
297	Akedo AKE	$0.002537	+0.46%	+3.50%	-13.57%	$57.84M	$18.47M
298	牛来 (Niu Lai) 牛来	$0.0569	-0.04%	+2.79%	-12.68%	$56.90M	$7.44M
299	Melania Meme MELANIA	$0.05689	-0.20%	+2.42%	-21.07%	$56.89M	$4.56M
300	Zano ZANO	$3.65	-0.17%	-1.36%	+1.66%	$56.62M	$920826.00