Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.4%

$2.83 Trillions

24h-volume$63.56 Milliards

Monnaies22,182

Échanges1508

Dominance du marché

BTC 59.51%ETH 11.05%


201	NEO NEO	$2.58	+0.22%	-2.84%	-1.32%	$181.86M	$9.56M
202	Onyxcoin XCN	$0.00455942484	-0.14%	+2.30%	-6.67%	$180.52M	$10.19M
203	OriginTrail TRAC	$0.40310327174	+0.60%	-1.74%	-10.32%	$180.35M	$1.50M
204	AUSD AUSD	$0.99728	-0.12%	-0.12%	-2.86%	$178.51M	$2.93M
205	Non-Playable Coin NPC	$0.02178819276	-0.02%	-0.14%	-1.02%	$175.40M	$2.81M
206	MX MX	$1.90	-0.10%	-0.10%	-2.19%	$174.65M	$6.12M
207	Immutable IMX	$0.19275	+0.15%	-1.26%	+1.25%	$174.06M	$9.51M
208	SwissBorg BORG	$0.17766	-0.63%	+3.34%	-2.22%	$174.06M	$218152.28
209	ZKsync ZK	$0.01583651123	-0.18%	-0.38%	+20.80%	$171.30M	$51.69M
210	Vaulta A	$0.10224240988	-0.73%	-2.74%	+2.11%	$170.21M	$8.13M
211	Fartcoin FARTCOIN	$0.16844	-0.69%	+2.22%	-10.20%	$168.11M	$31.18M
212	Chiliz CHZ	$0.01587883289	-0.05%	+2.81%	-7.76%	$167.69M	$12.90M
213	apyUSD APYUSD	$1.41	-0.01%	-0.02%	-2.80%	$167.19M	$292817.07
214	Vision VSN	$0.04395334156	+0.03%	+0.88%	-1.92%	$166.86M	$1.62M
215	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.12%	-0.14%	-2.74%	$163.00M	$0.00
216	Telcoin TEL	$0.00162272113	+0.31%	-3.69%	+8.35%	$160.32M	$267823.07
217	BTSE Token BTSE	$0.98471	+0.06%	+0.90%	-0.87%	$159.57M	$282446.00
218	Strategy PP Variable xStock STRCX	$108.42	+0.06%	+3.10%	+6.07%	$158.98M	$152081.39
219	Quack AI Q	$0.03376144940	-0.24%	+13.22%	+44.30%	$158.98M	$3.40M
220	coco COCO	$0.15671	-0.10%	-0.18%	-6.69%	$156.63M	$31957.00
221	ApeCoin APE	$0.15671	-0.58%	-0.66%	-9.44%	$156.55M	$14.84M
222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$86.69	-0.03%	+1.08%	+1.99%	$154.70M	$6.60M
223	lium SN51	$31.43	-0.14%	+6.33%	+9.01%	$153.70M	$1.88M
224	Sentient SENT	$0.02118026945	-1.04%	-2.23%	-11.01%	$153.28M	$44.56M
225	AIOZ Network AIOZ	$0.11816	+0.34%	+3.18%	+1.48%	$152.27M	$6.26M
226	GoMining Token GOMINING	$0.37712	+0.21%	+0.48%	-8.72%	$151.94M	$7.22M
227	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.81%	$150.35M	$0.00
228	GUSD GUSD	$0.99644	-0.11%	-0.13%	-2.87%	$149.26M	$308920.83
229	Synthetix SNX	$0.25644	-1.16%	+6.34%	-1.67%	$148.92M	$10.89M
230	BUILDon B	$0.14749	-0.24%	+0.06%	-19.71%	$147.25M	$2.90M
231	Plume PLUME	$0.02222708088	-1.65%	+16.39%	+12.93%	$146.66M	$76.25M
232	eCash XEC	$0.00000722820	-0.05%	-1.97%	-13.05%	$145.15M	$3.44M
233	SuperVerse SUPER	$0.22292	+0.02%	-0.08%	-12.22%	$144.98M	$7.51M
234	Cap CAP	$0.0921857794	+0.02%	-0.65%	+40.60%	$144.31M	$11.94M
235	DGrid AI DGAI	$0.95035158036	-0.16%	-0.65%	-6.05%	$142.55M	$20.06M
236	Orca ORCA	$2.32	-0.53%	-3.12%	+12.69%	$141.04M	$17.18M
237	SafePal SFP	$0.2807476009	+0.14%	-1.10%	-7.92%	$140.37M	$661834.73
238	1INCH 1INCH	$0.09889019971	-0.11%	+1.53%	-7.55%	$139.37M	$6.29M
239	Beam BEAM	$0.00267011919	-0.65%	+0.96%	+3.18%	$137.02M	$7.21M
240	Ultima ULTIMA	$1,607.56	-0.27%	+2.33%	-3.83%	$136.18M	$6.17M
241	Golem GLM	$0.1340884064	+0.03%	-0.06%	+1.22%	$134.00M	$2.14M
242	JPY Coin JPYC	$0.00627064432	-0.12%	-0.30%	-3.32%	$133.50M	$306172.02
243	Aethir ATH	$0.00660402162	+0.14%	+1.87%	-14.41%	$133.00M	$8.63M
244	Bedrock BR	$0.44835	+2.80%	-9.29%	+6.91%	$132.92M	$4.81M
245	AWE Network AWE	$0.06836053232	-0.04%	+2.74%	-1.66%	$132.75M	$1.61M
246	MetaDAO META	$5.79	+0.33%	-1.86%	-5.30%	$131.32M	$543701.17
247	Stronghold SHX	$0.00700821436	-0.15%	+7.45%	-8.57%	$129.81M	$1.35M
248	Humanity H	$0.06042551565	-0.08%	-0.58%	-13.52%	$128.14M	$1.42M
249	edgeX EDGE	$0.36539	-1.73%	+6.02%	-21.59%	$127.89M	$2.28M
250	Geodnet GEOD	$0.27739	-0.74%	-2.23%	-12.80%	$127.80M	$1.41M
251	STONK STONK	$0.16006803514	+1.53%	+12.06%	-23.75%	$127.22M	$8.84M
252	Chutes SN64	$20.68	-0.10%	+4.57%	-5.86%	$127.22M	$374600.43
253	CHIP CHIP	$0.06320516831	-3.20%	-1.64%	+27.58%	$126.63M	$46.12M
254	JPYSC JPYSC	$0.00630332837	-0.11%	-0.22%	-3.02%	$126.29M	$0.00
255	Seeker SKR	$0.01763932986	+1.03%	+7.37%	-7.88%	$126.29M	$1.97M
256	CASH CASH	$0.99728	-0.11%	-0.13%	-2.85%	$126.21M	$8.59M
257	deBridge DBR	$0.02129005433	-1.14%	+10.48%	+6.81%	$126.21M	$2.47M
258	Ozone Chain OZO	$0.13073619624	-0.09%	-0.16%	-2.67%	$125.46M	$213868.08
259	Avant USD AVUSD	$0.99644	-0.11%	-	-2.94%	$123.95M	$1513.35
260	MultiversX EGLD	$3.94	-1.14%	-0.03%	-15.09%	$122.69M	$3.08M
261	GALA GALA	$0.00241970909	-0.55%	+0.51%	-5.35%	$122.27M	$22.50M
262	BCGame Coin BC	$0.03789933382	+0.12%	+2.31%	-1.00%	$121.69M	$24181.41
263	Cash Cat CASHCAT	$0.12319	+1.06%	+11.62%	-24.41%	$121.69M	$10.99M
264	Horizen ZEN	$6.60	-0.08%	+2.75%	-8.50%	$121.60M	$9.65M
265	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.11%	-0.15%	-2.63%	$117.16M	$93.85
266	Rollbit Coin RLB	$0.07443758651	-0.07%	-3.90%	-8.19%	$115.90M	$214932.74
267	Alpha Bulgaria Warrants ALFW	$3.20	-0.12%	-0.14%	-2.81%	$114.14M	$0.00
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-0.12%	-0.14%	-2.81%	$112.30M	$0.00
269	Aster USDF USDF	$0.99812	-0.11%	-0.10%	-2.83%	$111.29M	$47292.80
270	Genius GENIUS	$0.33103075330	-0.53%	-2.47%	+1.06%	$111.13M	$2.75M
271	SoSoValue SOSO	$0.31929	-0.36%	-4.38%	+2.37%	$109.28M	$4.63M
272	Mina Protocol MINA	$0.083805254	+0.20%	-2.91%	-51.69%	$109.03M	$20.61M
273	Nexus Mutual NXM	$65.55	-0.23%	+2.00%	-6.55%	$108.36M	$0.00
274	Cheems Token CHEEMS	$0.00000052235	-0.41%	+0.04%	-8.33%	$106.43M	$246735.91
275	Onchain Yield Coin ONYC	$1.15	-0.01%	+0.08%	-2.59%	$106.35M	$810139.86
276	Frax USD FRXUSD	$0.99895	-0.13%	-0.16%	-2.83%	$105.34M	$4.72M
277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.78	+0.03%	+1.25%	+2.11%	$104.25M	$683045.25
278	Securitize Tokenized AAA CLO Fund STAC	$1,033.88	-0.12%	-0.14%	-2.70%	$104.09M	$0.00
279	Artificial Inu AI	$0.10391851496	+5.19%	+5.72%	-10.76%	$102.91M	$6.33M
280	Saturn Dollar USDAT	$0.99728	-0.11%	-0.12%	-2.84%	$99.48M	$137324.80
281	Dog (Bitcoin) DOG	$0.00098848297	-0.32%	-0.77%	-1.34%	$98.81M	$546590.94
282	Helium HNT	$0.49109878844	-0.12%	+0.17%	-14.99%	$95.96M	$2.87M
283	Apollo Diversified Credit Securitize Fund ACRED	$1,105.49	-0.11%	-0.13%	-2.79%	$95.04M	$0.00
284	MarsCoin MARSCOIN	$0.09386188448	+0.04%	+0.97%	-17.40%	$94.03M	$13.73M
285	Prom PROM	$5.14	-0.82%	-1.02%	-18.28%	$93.78M	$2.98M
286	UnifAI Network UAI	$0.38466	+5.32%	+13.01%	+24.41%	$92.02M	$3.95M
287	Melania Meme MELANIA	$0.0921857794	-0.56%	+0.89%	-13.28%	$91.85M	$7.13M
288	Zano ZANO	$5.58	-0.10%	-0.77%	-2.13%	$86.24M	$1.18M
289	DAI on PulseChain DAI	$0.00174356830	-1.69%	-0.62%	-1.75%	$77.35M	$86246.58
290	KAITO KAITO	$0.31929	-0.33%	-0.05%	-10.16%	$77.01M	$10.25M
291	牛来 (Niu Lai) 牛来	$0.07652157176	-1.39%	-0.78%	-8.13%	$76.52M	$12.49M
292	TAGGER TAG	$0.00070379652	+9.59%	+12.39%	-12.10%	$76.48M	$2.10M
293	Cap USD CUSD	$0.99812	-0.12%	-0.14%	-2.80%	$72.78M	$0.00
294	DeXe DEXE	$1.88	-0.11%	-1.08%	-2.26%	$66.35M	$7.13M
295	The Black Bull ANSEM	$0.14665	-0.21%	+12.36%	-10.94%	$61.19M	$2.52M
296	Nockchain NOCK	$0.02600175332	+0.96%	+3.32%	+16.81%	$61.13M	$863468.49
297	VanEck Treasury Fund VBILL	$0.99812	-0.12%	-0.14%	-2.81%	$61.01M	$0.00
298	Lisk LSK	$0.22040781801	-0.55%	-5.45%	-20.46%	$47.74M	$6.91M
299	龙虾 (Lobster) 龙虾	$0.04138529716	-1.96%	-9.19%	-4.76%	$41.37M	$3.48M
300	SkyAI SKYAI	$0.03384952872	-0.05%	-0.34%	-12.16%	$33.79M	$2.87M