Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.1%
$2.36 Trillions

24h-volume$92.33 Milliards

Monnaies17,592

Échanges1467

Dominance du marché
BTC 56.15%ETH 9.95%
7 derniers jours
201
KOGE logo
KOGE
KOGE
$48.01
+0.06%
+0.05%
+0.06%
$161.78M$50.02M
202
Sentient logo
Sentient
SENT
$0.02232406239
-0.37%
-0.08%
-15.12%
$161.18M$24.37M
203
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.10%
-0.39%
-0.21%
$159.79M$1.37M
204
STASIS EURO logo
STASIS EURO
EURS
$1.28
+0.18%
+1.00%
+2.56%
$158.93M$1342.47
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99613
+0.18%
+0.14%
+0.22%
$158.67M$553.26
206
eCash logo
eCash
XEC
$0.00000789448
+0.30%
-3.02%
+1.02%
$157.60M$4.17M
207
Aster USDF logo
Aster USDF
USDF
$0.99811
+0.15%
+0.01%
+0.63%
$156.01M$243890.82
208
Siren logo
Siren
SIREN
$0.21009541135
-1.02%
-3.88%
+110.30%
$153.30M$8.60M
209
GUSD logo
GUSD
GUSD
$0.99613
-0.26%
-0.20%
-0.35%
$149.19M$1.41M
210
Cap USD logo
Cap USD
CUSD
$1.00
+0.13%
-3.10%
-1.97%
$147.86M$3359.78
211
River logo
River
RIVER
$7.60
-8.62%
-20.12%
-56.31%
$147.46M$29.17M
212
OriginTrail logo
OriginTrail
TRAC
$0.32872
-0.25%
-1.25%
+1.76%
$146.87M$4.93M
213
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.86
-0.81%
+9.22%
-2.96%
$145.54M$78525.45
214
WEMIX logo
WEMIX
WEMIX
$0.30752135919
-0.14%
-0.61%
-1.78%
$141.70M$895461.11
215
THORChain logo
THORChain
RUNE
$0.39699
+0.37%
-1.98%
+2.44%
$139.18M$33.71M
216
BUILDon logo
BUILDon
B
$0.13851
-0.37%
-0.81%
-10.26%
$138.25M$3.66M
217
Immutable logo
Immutable
IMX
$0.16237
+0.57%
-2.55%
+7.92%
$137.99M$12.37M
218
Zano logo
Zano
ZANO
$9.00
+1.62%
-0.22%
+11.50%
$136.06M$1.46M
220
0G logo
0G
0G
$0.62962
+0.30%
-6.60%
+17.06%
$134.21M$12.11M
219
Vaulta logo
Vaulta
A
$0.08284519375
+0.12%
-2.84%
+1.50%
$134.08M$14.63M
221
SafePal logo
SafePal
SFP
$0.26643
+0.43%
-1.54%
+5.81%
$133.02M$2.15M
222
MultiversX logo
MultiversX
EGLD
$4.52
+0.57%
-3.76%
+1.37%
$132.75M$5.27M
223
Jito logo
Jito
JTO
$0.3022192668
+1.24%
-8.59%
+26.22%
$132.22M$55.11M
226
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13188
+2.67%
+3.46%
+50.37%
$131.56M$7.07M
225
Resolv USR logo
Resolv USR
USR
$1.00
+0.19%
+0.12%
+0.12%
$131.23M$70795.00
224
Berachain logo
Berachain
BERA
$0.61239
-0.23%
-5.08%
-6.04%
$131.09M$43.72M
227
Walrus logo
Walrus
WAL
$0.0808569091
+0.45%
-4.21%
+4.21%
$130.37M$6.72M
228
1INCH logo
1INCH
1INCH
$0.09212385545
+0.64%
-3.15%
-0.71%
$129.83M$11.07M
229
Arweave logo
Arweave
AR
$1.99
+0.63%
-3.13%
+11.77%
$129.70M$15.18M
230
Rollbit Coin logo
Rollbit Coin
RLB
$0.07356653205
-0.30%
-3.80%
-6.95%
$129.44M$348229.23
232
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.89
+0.03%
-0.20%
+0.10%
$128.97M-
234
Keeta logo
Keeta
KTA
$0.26245
-0.41%
-2.39%
+1.07%
$128.77M$3.81M
231
Amp logo
Amp
AMP
$0.00153243725
+0.33%
-1.19%
+2.26%
$128.71M$4.10M
233
GoMining Token logo
GoMining Token
GOMINING
$0.31812
+0.31%
-0.30%
+2.73%
$128.38M$10.00M
236
Loaded Lions logo
Loaded Lions
LION
$0.00412078621
+0.32%
-1.65%
-2.45%
$126.26M$672254.35
235
DOLA logo
DOLA
DOLA
$0.99546
+0.08%
+0.08%
+0.09%
$125.86M$741061.72
237
BitMart logo
BitMart
BMX
$0.36849
-0.15%
-2.82%
-5.84%
$125.00M$4.52M
238
Ozone Chain logo
Ozone Chain
OZO
$0.13056402535
-0.03%
-0.06%
-0.46%
$123.47M$227387.59
239
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
+0.19%
-0.13%
+0.75%
$121.15M-
241
Comedian logo
Comedian
BAN
$0.11863
+0.18%
+13.64%
+39.18%
$118.70M$7.60M
243
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19816
+0.30%
-4.64%
+0.09%
$117.71M$24.51M
242
Beam logo
Beam
BEAM
$0.00229534207
+0.31%
-4.25%
-1.77%
$117.64M$4.76M
244
Livepeer logo
Livepeer
LPT
$2.36
+0.54%
-4.20%
+1.35%
$117.18M$8.05M
240
Pleasing USD logo
Pleasing USD
PUSD
$0.97492
+0.18%
-2.20%
-0.37%
$116.98M$0.00
245
coco logo
coco
COCO
$0.11200670195
-1.86%
-3.02%
+4.46%
$114.46M$789802.93
246
Melania Meme logo
Melania Meme
MELANIA
$0.11995
+1.13%
+0.79%
+5.46%
$114.13M$12.01M
247
CASH logo
CASH
CASH
$1.00
+0.03%
+0.06%
+0.07%
$113.00M$15.90M
249
Kamino logo
Kamino
KMNO
$0.02818333842
+0.11%
-7.67%
-1.44%
$111.81M$5.56M
248
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.19%
+0.04%
+0.04%
$111.74M$1.10M
250
CoW Protocol logo
CoW Protocol
COW
$0.19882
+0.71%
-7.70%
+4.48%
$111.48M$8.39M
251
Seeker logo
Seeker
SKR
$0.01930505098
-1.37%
-9.70%
-26.02%
$110.02M$8.74M
252
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.08%
+0.01%
+0.10%
$109.75M$888373.40
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99944
+0.05%
+0.05%
+0.08%
$109.42M$470941.99
256
The9bit logo
The9bit
9BIT
$0.01311426161
+0.59%
+12.57%
+77.51%
$107.57M$4.74M
254
ApeCoin logo
ApeCoin
APE
$0.11863
-0.64%
-6.95%
-4.93%
$107.43M$14.03M
255
Avant USD logo
Avant USD
AVUSD
$1.00
+0.30%
+0.03%
+0.08%
$107.37M$306275.83
257
Wormhole logo
Wormhole
W
$0.01990292817
+0.13%
-3.00%
+6.21%
$107.17M$17.80M
258
Horizen logo
Horizen
ZEN
$5.99
+0.31%
-3.10%
+2.61%
$106.57M$11.94M
259
DeXe logo
DeXe
DEXE
$2.27
+1.81%
-5.84%
+8.87%
$106.17M$3.35M
260
Theta Fuel logo
Theta Fuel
TFUEL
$0.01466267142
+0.31%
-2.01%
+3.56%
$105.91M$1.74M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,005.40
-0.24%
-0.21%
-0.24%
$105.64M-
262
Open Campus logo
Open Campus
EDU
$0.12725
+0.23%
-0.34%
-4.61%
$105.64M$3.98M
264
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.32
+0.49%
-1.25%
+0.36%
$105.51M$4910.11
263
Gas logo
Gas
GAS
$1.62
+0.32%
-1.52%
+3.75%
$105.38M$6.42M
265
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.44%
+0.13%
+0.38%
$105.11M$79493.41
266
Meteora logo
Meteora
MET
$0.20876988824
+0.32%
-7.41%
+0.35%
$104.12M$10.46M
267
Synthetix logo
Synthetix
SNX
$0.30155650525
+1.28%
+1.95%
+6.72%
$103.26M$56.75M
268
Unibase logo
Unibase
UB
$0.04101592638
+0.83%
-13.55%
+4.86%
$102.40M$9.05M
269
SoSoValue logo
SoSoValue
SOSO
$0.37180922954
+1.00%
+4.87%
-20.22%
$101.93M$2.91M
270
Oasis logo
Oasis
ROSE
$0.01343901477
+1.61%
+5.37%
+4.73%
$101.40M$19.63M
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
+0.05%
-0.03%
+0.19%
$100.87M$1.33M
273
Qtum logo
Qtum
QTUM
$0.9504000627
+0.11%
-1.38%
+6.51%
$100.67M$7.93M
276
Aethir logo
Aethir
ATH
$0.00573507452
+0.01%
-4.53%
-0.29%
$100.41M$8.42M
274
yearn.finance logo
yearn.finance
YFI
$2,824.33
+0.73%
-0.82%
-6.08%
$100.21M$11.06M
275
Ring USD logo
Ring USD
USDR
$0.99811
-0.04%
-0.14%
-0.24%
$100.14M$9635.36
277
Verge logo
Verge
XVG
$0.00596260056
+0.19%
-0.83%
+1.48%
$98.49M$4.56M
278
Ravencoin logo
Ravencoin
RVN
$0.00611583103
+0.57%
-2.18%
+7.09%
$98.09M$4.17M
279
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,952.16
-0.21%
+1.87%
-1.80%
$96.63M$186.20
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047155
-0.44%
-3.68%
-6.02%
$95.77M$1.14M
281
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.3790996066
+1.28%
-8.43%
-15.55%
$95.64M$3.99M
282
Zora logo
Zora
ZORA
$0.02139944375
-0.14%
-6.66%
+2.54%
$95.64M$21.30M
283
HOME logo
HOME
HOME
$0.02764159713
-0.21%
+0.58%
-0.92%
$95.11M$22.47M
284
Anzen USDz logo
Anzen USDz
USDZ
$0.99679
+0.10%
+0.23%
+0.28%
$95.11M$3857.97
285
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00094854433
+1.03%
+0.99%
+0.74%
$94.77M$990711.47
287
Fogo logo
Fogo
FOGO
$0.02502826206
+0.68%
+2.06%
+20.36%
$94.58M$22.26M
286
Nexus Mutual logo
Nexus Mutual
NXM
$50.75
+0.44%
-2.28%
+0.02%
$94.24M$0.00
288
XDAI logo
XDAI
XDAI
$1.00
+0.05%
+0.02%
+0.03%
$93.18M$1.24M
289
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.09212385545
+0.22%
-4.13%
-8.70%
$92.06M$11.85M
290
Akash Network logo
Akash Network
AKT
$0.32011382865
+0.66%
-4.92%
+4.62%
$91.86M$2.08M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00146801683
+0.40%
-5.40%
-1.94%
$91.59M$6.37M
292
Core logo
Core
CORE
$0.0848334784
+0.37%
-2.25%
+2.16%
$91.13M$3.05M
293
0x Protocol logo
0x Protocol
ZRX
$0.1073673711
+0.45%
-2.38%
+4.82%
$90.93M$13.35M
294
RaveDAO logo
RaveDAO
RAVE
$0.38175
+0.75%
-3.11%
+4.38%
$89.47M$18.58M
296
USDA logo
USDA
USDA
$0.99613
-0.30%
+0.72%
-0.42%
$89.27M$1.43M
295
AIOZ Network logo
AIOZ Network
AIOZ
$0.07224100894
-1.60%
+8.07%
+6.39%
$89.14M$6.72M
297
Toshi logo
Toshi
TOSHI
$0.00021155348
+0.96%
-3.90%
+3.85%
$88.81M$9.15M
298
Grass logo
Grass
GRASS
$0.18822
+0.03%
-6.40%
+5.13%
$88.81M$6.80M
299
Shuffle logo
Shuffle
SHFL
$0.23528
+0.46%
+1.04%
+2.43%
$88.61M$280389.76
300
Concordium logo
Concordium
CCD
$0.00737633722
-0.40%
+1.17%
-6.31%
$88.08M$729527.02
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.08%
+0.03%
+0.55%
$60.91M-
Publicité