Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.8%
$2.79 Trillions

24h-volume$43.73 Milliards

Monnaies22,146

Échanges1507

Dominance du marché
BTC 59.68%ETH 10.92%
7 derniers jours
201
OriginTrail logo
OriginTrail
TRAC
$0.4057071767
+1.00%
0.00%
-11.36%
$181.41M$2.59M
202
NEO logo
NEO
NEO
$2.57
-0.87%
+5.17%
-1.25%
$180.91M$15.94M
203
AUSD logo
AUSD
AUSD
$0.99688
-0.19%
-0.14%
-2.93%
$174.79M$5.55M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02170922543
-0.13%
-0.26%
-3.29%
$174.79M$1.77M
205
MX logo
MX
MX
$1.90
-0.19%
+0.92%
-0.91%
$174.54M$4.69M
206
Immutable logo
Immutable
IMX
$0.19126
-0.41%
-1.94%
-1.56%
$173.21M$8.15M
207
Vaulta logo
Vaulta
A
$0.10184078109
-1.72%
-3.11%
+4.38%
$170.07M$5.92M
208
SwissBorg logo
SwissBorg
BORG
$0.17139
-0.62%
+1.82%
-5.33%
$167.83M$139246.15
209
ZKsync logo
ZKsync
ZK
$0.01549975289
-0.43%
+11.31%
+16.27%
$167.66M$76.88M
210
apyUSD logo
apyUSD
APYUSD
$1.41
-0.19%
+0.40%
-2.44%
$167.09M$159200.57
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.16393
+0.02%
+1.71%
-9.68%
$164.19M$23.39M
212
Vision logo
Vision
VSN
$0.04309628624
-0.32%
-0.26%
-3.24%
$163.52M$1.49M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.19%
-0.12%
-2.79%
$163.03M$0.00
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99853
-0.19%
-0.14%
-2.85%
$162.28M$0.00
215
Sentient logo
Sentient
SENT
$0.02230859568
-0.53%
+13.96%
-8.26%
$161.45M$17.43M
216
Chiliz logo
Chiliz
CHZ
$0.01527288806
-0.60%
-1.14%
-13.31%
$161.21M$10.70M
217
BTSE Token logo
BTSE Token
BTSE
$0.97866
-0.05%
-0.28%
-1.62%
$158.64M$200021.92
218
Telcoin logo
Telcoin
TEL
$0.00160320572
+0.24%
-4.65%
+8.29%
$158.39M$264602.14
219
Railgun logo
Railgun
RAIL
$2.62
+1.89%
-3.61%
-4.18%
$156.98M$364698.46
220
coco logo
coco
COCO
$0.15648
-0.37%
-0.20%
-6.99%
$156.57M$33823.49
221
ApeCoin logo
ApeCoin
APE
$0.15483
-0.57%
+1.89%
-8.93%
$154.50M$15.56M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.83
-0.39%
-0.02%
-2.19%
$153.67M$35556.88
223
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.30
-0.23%
-0.14%
+0.72%
$152.18M$5.03M
224
GoMining Token logo
GoMining Token
GOMINING
$0.37507214498
-0.40%
-1.66%
-9.87%
$150.94M$7.70M
225
GUSD logo
GUSD
GUSD
$0.99605251749
-0.19%
-0.14%
-2.93%
$149.20M$207001.32
226
BUILDon logo
BUILDon
B
$0.1490352894
-0.41%
-1.47%
-18.53%
$148.87M$2.74M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-2.85%
$148.54M$0.00
228
AIOZ Network logo
AIOZ Network
AIOZ
$0.11508836237
-0.16%
+1.26%
+1.90%
$147.46M$6.48M
229
Bedrock logo
Bedrock
BR
$0.49264
-2.02%
+1.91%
-1.95%
$146.22M$5.17M
230
eCash logo
eCash
XEC
$0.00000724708
-0.62%
+0.74%
-12.43%
$145.64M$3.02M
231
Cap logo
Cap
CAP
$0.09273306896
-0.38%
+8.13%
+34.63%
$144.73M$15.61M
232
lium logo
lium
SN51
$29.47
-0.16%
+0.77%
-1.42%
$143.90M$1.20M
233
DGrid AI logo
DGrid AI
DGAI
$0.95382
-0.42%
-1.55%
-7.43%
$143.07M$18.27M
234
SuperVerse logo
SuperVerse
SUPER
$0.21941
-1.26%
+0.73%
-15.29%
$142.83M$5.51M
235
Orca logo
Orca
ORCA
$2.35
-0.41%
-4.46%
+24.19%
$142.83M$25.71M
236
SafePal logo
SafePal
SFP
$0.28068312837
-0.46%
-0.80%
-9.77%
$140.34M$778881.52
237
Synthetix logo
Synthetix
SNX
$0.23762
-0.70%
-1.38%
-9.56%
$138.11M$4.54M
238
Quack AI logo
Quack AI
Q
$0.02918996898
-1.30%
-6.68%
+34.28%
$137.36M$6.93M
239
Beam logo
Beam
BEAM
$0.00267410707
-0.48%
+2.75%
-14.20%
$137.20M$5.88M
240
1INCH logo
1INCH
1INCH
$0.09687293811
-0.40%
-1.24%
-11.82%
$135.87M$6.09M
241
CHIP logo
CHIP
CHIP
$0.06755322562
-0.51%
+28.62%
+39.27%
$135.13M$87.52M
242
MetaDAO logo
MetaDAO
META
$5.90
+0.02%
+0.18%
-8.29%
$133.88M$1.01M
243
JPY Coin logo
JPY Coin
JPYC
$0.00627165337
-0.33%
-0.24%
-3.47%
$133.47M$222303.69
244
Ultima logo
Ultima
ULTIMA
$1,567.90
-0.09%
+0.60%
-7.56%
$132.81M$5.63M
245
Golem logo
Golem
GLM
$0.13164
-0.78%
-1.04%
-0.08%
$131.65M$1.56M
246
Geodnet logo
Geodnet
GEOD
$0.28151
-0.25%
-5.92%
-6.44%
$129.99M$1.07M
247
Aethir logo
Aethir
ATH
$0.00640661310
-0.28%
-1.04%
-19.30%
$129.00M$6.61M
248
CASH logo
CASH
CASH
$0.99688
-0.19%
-0.13%
-2.92%
$128.09M$8.98M
249
AWE Network logo
AWE Network
AWE
$0.06591714933
-0.93%
+0.68%
-7.86%
$128.00M$1.28M
250
Humanity logo
Humanity
H
$0.06008647483
-0.35%
-1.54%
-15.39%
$127.43M$1.43M
251
JPYSC logo
JPYSC
JPYSC
$0.00630957457
-0.19%
-0.12%
-3.13%
$126.43M$0.00
252
Ozone Chain logo
Ozone Chain
OZO
$0.13081986514
-0.23%
-0.14%
-2.95%
$125.52M$213113.67
253
Plume logo
Plume
PLUME
$0.01897649780
-0.28%
0.00%
+2.30%
$125.36M$12.63M
254
Avant USD logo
Avant USD
AVUSD
$0.99605251749
-0.19%
-0.15%
-2.88%
$123.95M$173.18
255
edgeX logo
edgeX
EDGE
$0.34692
-0.78%
-4.33%
-29.01%
$121.55M$2.68M
256
MultiversX logo
MultiversX
EGLD
$3.90
-0.48%
-2.10%
-17.20%
$120.72M$2.07M
257
Stronghold logo
Stronghold
SHX
$0.00652004551
+0.34%
-9.97%
-10.62%
$120.72M$1.18M
258
Chutes logo
Chutes
SN64
$19.55
-0.84%
-1.97%
-12.79%
$120.14M$352895.45
259
GALA logo
GALA
GALA
$0.00237479453
-0.35%
-1.73%
-10.74%
$119.97M$23.71M
260
BCGame Coin logo
BCGame Coin
BC
$0.03714969539
-0.76%
-0.51%
-3.17%
$119.31M$58568.23
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.07618385923
-1.32%
+0.99%
-7.46%
$118.65M$117333.91
262
Seeker logo
Seeker
SKR
$0.01647783838
+0.33%
+0.32%
-9.38%
$117.82M$1.21M
263
Horizen logo
Horizen
ZEN
$6.40
-0.46%
-0.20%
-10.51%
$117.82M$4.94M
264
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.19%
-0.21%
-2.68%
$117.16M$1642.68
265
deBridge logo
deBridge
DBR
$0.01938452330
+0.35%
+1.03%
-1.45%
$114.92M$1.42M
266
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.19%
-0.12%
-2.85%
$114.18M$0.00
267
Genius logo
Genius
GENIUS
$0.34029724412
+0.22%
-0.69%
+2.11%
$114.01M$2.37M
268
SoSoValue logo
SoSoValue
SOSO
$0.33284
+0.04%
-3.78%
+6.82%
$113.76M$3.39M
269
Aster USDF logo
Aster USDF
USDF
$0.99770846515
-0.19%
-0.15%
-2.96%
$111.45M$11506.43
270
Cash Cat logo
Cash Cat
CASHCAT
$0.11094849322
-0.31%
-0.43%
-34.22%
$109.54M$7.51M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99853
-0.19%
-0.14%
-2.85%
$109.46M$0.00
272
Mina Protocol logo
Mina Protocol
MINA
$0.08445333066
+0.20%
-3.64%
-49.40%
$109.29M$30.08M
273
STONK logo
STONK
STONK
$0.13578
-0.62%
+1.73%
-27.14%
$108.05M$7.53M
274
Nexus Mutual logo
Nexus Mutual
NXM
$64.22
-0.19%
-0.19%
-8.43%
$106.15M$0.00
275
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.17%
-0.06%
-2.72%
$106.06M$1.05M
276
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99853
-0.19%
-0.14%
-2.85%
$105.82M$0.00
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051798
-0.56%
+0.86%
-10.20%
$105.48M$327453.38
278
Frax USD logo
Frax USD
FRXUSD
$0.99853
-0.18%
-0.14%
-2.86%
$105.40M$4.34M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.16
-0.19%
-0.13%
-2.75%
$104.16M$0.00
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.36
-0.23%
-0.20%
+0.71%
$102.59M$449507.82
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99688
-0.19%
-0.16%
-2.96%
$99.27M$754951.84
282
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00098893194
-0.55%
+1.44%
+0.66%
$98.86M$488284.07
283
Artificial Inu logo
Artificial Inu
AI
$0.09852888577
+0.91%
+4.67%
-22.99%
$97.62M$6.04M
284
Helium logo
Helium
HNT
$0.4885045597
+0.15%
-2.03%
-7.07%
$95.38M$2.88M
285
Prom logo
Prom
PROM
$5.21
-0.02%
-1.86%
-19.66%
$95.05M$7.94M
286
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.58
-0.19%
-0.13%
-2.85%
$95.05M$0.00
287
MarsCoin logo
MarsCoin
MARSCOIN
$0.09273306896
+0.72%
-0.24%
-16.49%
$93.15M$11.63M
288
Melania Meme logo
Melania Meme
MELANIA
$0.09024914747
-0.88%
-1.05%
-15.15%
$90.25M$5.69M
289
Zano logo
Zano
ZANO
$5.62
-0.47%
-5.67%
-0.37%
$86.85M$1.17M
290
UnifAI Network logo
UnifAI Network
UAI
$0.33946
-0.22%
+3.78%
+11.00%
$81.12M$2.09M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00176027236
+1.70%
+4.27%
+5.09%
$78.09M$158388.74
292
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07687323024
+0.58%
+1.30%
-8.73%
$76.87M$15.98M
293
KAITO logo
KAITO
KAITO
$0.31711
-0.31%
+0.28%
-10.72%
$76.47M$8.32M
294
Cap USD logo
Cap USD
CUSD
$0.99853
-0.19%
-0.12%
-2.86%
$73.49M$0.00
295
TAGGER logo
TAGGER
TAG
$0.00061766847
-0.61%
-4.20%
-25.24%
$67.24M$920496.68
296
DeXe logo
DeXe
DEXE
$1.87
-0.41%
+1.20%
-3.86%
$65.80M$6.56M
297
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99853
-0.19%
-0.12%
-2.85%
$61.02M$0.00
298
Nockchain logo
Nockchain
NOCK
$0.02521022997
-0.85%
-4.07%
+32.89%
$59.26M$984869.57
299
The Black Bull logo
The Black Bull
ANSEM
$0.13413
+0.14%
+0.18%
-13.69%
$55.84M$1.68M
300
Lisk logo
Lisk
LSK
$0.23183
-0.28%
-0.70%
-16.03%
$50.09M$5.70M
Publicité