Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.2%
$2.29 Trillions

24h-volume$53.96 Milliards

Monnaies16,104

Échanges1493

Dominance du marché
BTC 55.77%ETH 9.44%
7 derniers jours
201
Onyxcoin logo
Onyxcoin
XCN
$0.00393157908
-0.16%
-0.22%
+3.68%
$152.61M$5.88M
202
MX logo
MX
MX
$1.66
-0.03%
+0.19%
-1.91%
$152.42M$2.54M
203
GUSD logo
GUSD
GUSD
$0.99849
+0.01%
-0.06%
-0.09%
$149.55M$930754.59
204
apyUSD logo
apyUSD
APYUSD
$1.22
-0.07%
+1.30%
+19.12%
$148.66M$127178.66
205
Trust Wallet logo
Trust Wallet
TWT
$0.34727
-0.37%
+0.85%
+0.54%
$144.71M$4.96M
206
TAC logo
TAC
TAC
$0.03080472911
+0.50%
+1.29%
+40.04%
$144.20M$3.75M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.06%
-0.02%
+0.23%
$142.80M$16.10M
208
Theta Network logo
Theta Network
THETA
$0.1420952878
+0.28%
-0.13%
+8.73%
$142.10M$4.75M
209
ApeCoin logo
ApeCoin
APE
$0.1420952878
-0.04%
-4.23%
+3.97%
$142.03M$12.26M
210
THORChain logo
THORChain
RUNE
$0.41672
+0.44%
+0.65%
+7.51%
$140.88M$27.72M
212
Humanity logo
Humanity
H
$0.0707290446
-0.36%
-13.54%
+14.45%
$140.69M$11.73M
211
NEO logo
NEO
NEO
$1.99
-0.14%
-0.56%
+4.37%
$140.50M$5.54M
213
Zano logo
Zano
ZANO
$8.98
+0.05%
-1.54%
-3.59%
$137.89M$1.29M
214
Decentraland logo
Decentraland
MANA
$0.070091846
-0.78%
-3.52%
+9.79%
$137.63M$12.25M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.25
-0.29%
+0.24%
+22.34%
$135.91M$4107.03
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.10%
+0.06%
+0.02%
$135.85M-
217
The Sandbox logo
The Sandbox
SAND
$0.05057464404
-0.35%
-0.99%
+8.33%
$134.89M$11.99M
218
Basic Attention logo
Basic Attention
BAT
$0.0898450026
-0.52%
+2.79%
+8.11%
$134.32M$18.38M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99976
+0.01%
-0.02%
0.00%
$134.00M-
220
Arweave logo
Arweave
AR
$2.03
-0.16%
-3.11%
+10.34%
$133.05M$9.32M
221
WEMIX logo
WEMIX
WEMIX
$0.26252
-0.21%
+0.07%
+12.02%
$130.75M$1.01M
222
Backpack logo
Backpack
BP
$0.51867
-0.15%
-4.42%
+8.22%
$129.54M$2.06M
223
Genius logo
Genius
GENIUS
$0.38295
+0.33%
-1.86%
+0.87%
$128.14M$9.68M
225
The Black Bull logo
The Black Bull
ANSEM
$0.30266933500
-2.39%
-5.23%
+244.66%
$125.91M$56.79M
224
Vision logo
Vision
VSN
$0.03360050169
-0.06%
-0.13%
+6.52%
$125.85M$263550.95
226
BCGame Coin logo
BCGame Coin
BC
$0.01258040311
+0.65%
+3.48%
+3.92%
$125.66M$69924.65
228
Ozone Chain logo
Ozone Chain
OZO
$0.130625713
+0.26%
+0.14%
-0.26%
$125.40M$188950.60
227
OriginTrail logo
OriginTrail
TRAC
$0.280367384
-0.23%
+2.31%
+4.39%
$125.27M$809986.60
229
GRX Chain logo
GRX Chain
GRX
$12.91
-0.09%
+30.42%
+30.36%
$122.79M$2.44M
231
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12234
+5.76%
+8.00%
+21.72%
$122.15M$1.30M
230
CASH logo
CASH
CASH
$0.99912
-0.06%
-0.03%
-0.26%
$121.51M$4.70M
232
Vaulta logo
Vaulta
A
$0.07264064040
+0.05%
-1.44%
+20.60%
$119.67M$14.18M
233
Railgun logo
Railgun
RAIL
$2.07
-0.04%
-0.19%
-2.14%
$118.84M$177161.60
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.11%
-0.13%
-0.22%
$117.69M$27412.47
235
Immutable logo
Immutable
IMX
$0.13763
-0.67%
+0.40%
+13.41%
$115.91M$36.03M
236
Flying Tulip logo
Flying Tulip
FT
$0.09557979
+0.05%
-0.69%
-3.27%
$115.40M$262597.64
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.64
+0.02%
-0.28%
-0.05%
$114.95M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99976
+0.01%
-0.02%
-0.14%
$114.50M-
239
SafePal logo
SafePal
SFP
$0.22811
+0.23%
-1.10%
+8.65%
$113.93M$1.25M
240
Aster USDF logo
Aster USDF
USDF
$0.99785
-0.07%
-0.03%
-0.04%
$112.78M$17437.12
241
Frax USD logo
Frax USD
FRXUSD
$0.99976
-0.07%
-0.05%
+0.16%
$112.53M$1.20M
242
BitMart logo
BitMart
BMX
$0.33134
-0.47%
-0.45%
+1.01%
$112.47M$9.36M
243
GALA logo
GALA
GALA
$0.00230461989
-0.40%
-1.25%
+1.49%
$112.02M$19.86M
244
Shuffle logo
Shuffle
SHFL
$0.26252
+0.09%
+2.41%
-7.97%
$111.70M$1.33M
245
Derive logo
Derive
DRV
$0.111509755
+0.12%
+3.24%
+9.58%
$111.45M$409179.76
246
Convex Finance logo
Convex Finance
CVX
$1.21
+0.25%
-0.19%
+11.77%
$111.45M$3.53M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99976
+0.01%
-0.02%
-0.14%
$110.24M-
248
GoMining Token logo
GoMining Token
GOMINING
$0.27144
-0.07%
-0.63%
-3.13%
$109.79M$8.98M
249
dYdX logo
dYdX
DYDX
$0.12935
-0.45%
+0.11%
-15.78%
$109.60M$7.49M
251
Avant USD logo
Avant USD
AVUSD
$1.00
+0.17%
+0.17%
0.00%
$108.64M$1006.47
250
Story logo
Story
IP
$0.3045809308
-1.90%
+0.31%
-1.92%
$108.51M$6.26M
252
AWE Network logo
AWE Network
AWE
$0.05580304971
+0.06%
-3.69%
+5.37%
$108.39M$1.58M
253
eCash logo
eCash
XEC
$0.00000530939
-0.44%
-1.31%
+0.10%
$106.48M$2.98M
254
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99976
-0.07%
+0.04%
-0.20%
$106.48M$4.43M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99976
+0.01%
-0.02%
0.00%
$106.48M-
256
ZKsync logo
ZKsync
ZK
$0.01066026885
+0.05%
+1.60%
+5.92%
$106.41M$9.29M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99785
-0.12%
-0.05%
-0.09%
$105.90M$765078.94
257
Cortex logo
Cortex
CX
$0.0707290446
+0.57%
+7.67%
+3.15%
$105.71M$1.40M
259
Sentient logo
Sentient
SENT
$0.01451806034
-0.43%
-0.20%
+11.90%
$105.01M$20.24M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.0643570586
+0.07%
-0.84%
+4.25%
$104.95M$194954.35
261
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1038633718
-2.02%
+2.41%
+49.96%
$104.18M$13.58M
262
Geodnet logo
Geodnet
GEOD
$0.2300286946
-0.21%
-1.54%
+7.80%
$104.05M$448481.21
263
Billions Network logo
Billions Network
BILL
$0.04279464029
+0.93%
+2.69%
-2.62%
$103.93M$6.13M
264
Sonic logo
Sonic
S
$0.02709827230
-0.13%
+2.08%
+12.19%
$102.59M$13.33M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.04
+0.26%
-0.06%
+0.12%
$102.59M-
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050102
+0.56%
+3.03%
+6.43%
$102.02M$958913.67
267
1INCH logo
1INCH
1INCH
$0.07264064040
+0.05%
+0.78%
+6.66%
$102.02M$8.66M
269
Golem logo
Golem
GLM
$0.101951776
-0.04%
-0.61%
+5.68%
$102.02M$3.53M
268
Manadia logo
Manadia
UMXM
$2.17
-0.23%
+0.76%
+6.13%
$101.89M$10.34M
270
Pearl logo
Pearl
PRL
$0.42947
-0.02%
+13.08%
-23.45%
$101.89M$680831.79
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.26%
+0.37%
+6.90%
$100.93M$1211.19
272
RE logo
RE
RE
$0.62955
-3.38%
-2.54%
+9.78%
$99.98M$50.15M
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99976
+0.01%
-0.02%
-0.14%
$99.98M-
274
Unity USD logo
Unity USD
UUSD
$0.99849
-0.07%
-0.03%
+0.18%
$99.85M$908633.93
275
TAGGER logo
TAGGER
TAG
$0.00091113027
+0.16%
+2.47%
+2.47%
$99.21M$2.10M
276
SoSoValue logo
SoSoValue
SOSO
$0.28865
-0.08%
-0.55%
-0.41%
$98.57M$4.23M
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.69
-0.62%
+0.22%
-7.50%
$97.56M$469704.32
279
USDa logo
USDa
USDA
$0.99466--
+2.07%
$97.30M$1.05
278
AB logo
AB
AB
$0.00097931052
0.00%
-0.28%
-1.17%
$96.79M$564777.98
280
Kamino logo
Kamino
KMNO
$0.01924104008
+0.22%
-2.72%
-3.51%
$96.15M$3.90M
281
Meteora logo
Meteora
MET
$0.17841
+2.90%
+1.75%
+12.94%
$95.64M$10.98M
282
Aethir logo
Aethir
ATH
$0.00464250155
+0.11%
+0.87%
+12.14%
$93.41M$9.52M
283
Magma Finance logo
Magma Finance
MAGMA
$0.48873
+0.83%
-14.88%
+13.01%
$92.84M$9.56M
284
Useless Coin logo
Useless Coin
USELESS
$0.09239379700
+0.35%
+7.85%
+29.75%
$92.08M$8.79M
285
WrappedM by M0 logo
WrappedM by M0
WM
$0.99912
-0.12%
-0.07%
-0.28%
$88.32M$4.89M
286
o1.exchange logo
o1.exchange
O
$0.54926
-0.98%
-7.21%
+9.88%
$87.93M$9.07M
287
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$162.81
-0.07%
+1.71%
+4.25%
$87.87M$6.89M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994400
-0.07%
-0.03%
-0.10%
$87.36M$8235.04
289
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00870974022
-0.41%
+0.15%
+4.14%
$87.11M$5.52M
290
Allora logo
Allora
ALLO
$0.36192
+1.01%
+3.85%
+21.42%
$86.79M$19.49M
291
Four logo
Four
FORM
$0.22556
+0.53%
-1.62%
+7.04%
$86.21M$7.57M
292
CoW Protocol logo
CoW Protocol
COW
$0.14846
+0.10%
-1.34%
+1.52%
$85.83M$2.77M
295
Chutes logo
Chutes
SN64
$15.88
+1.21%
+0.21%
+2.88%
$85.13M$941386.76
294
Synapse logo
Synapse
SYN
$0.38614
-0.14%
+7.50%
-7.12%
$84.62M$71.11M
296
would logo
would
WOULD
$0.0847474138
+0.30%
+0.73%
+3.33%
$84.37M$5667.14
298
edgeX logo
edgeX
EDGE
$0.23958
-1.00%
-2.56%
-13.65%
$83.86M$7.02M
299
Nexus Mutual logo
Nexus Mutual
NXM
$48.26
+0.50%
+1.15%
+11.31%
$82.77M$0.00
293
USDA logo
USDA
USDA
$0.95133
-3.05%
-3.16%
-4.05%
$82.71M$811191.73
300
deBridge logo
deBridge
DBR
$0.01555115043
+0.77%
+1.81%
-1.02%
$82.71M$3.97M
297
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.45
+2.23%
+4.79%
+34.56%
$82.07M$48237.59
Publicité