Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.8%
$2.23 Trillions

24h-volume$70.20 Milliards

Monnaies16,074

Échanges1491

Dominance du marché
BTC 55.96%ETH 9.41%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$1.00
+0.08%
-0.05%
-1.05%
$149.78M$1.02M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
-0.03%
-0.81%
$147.61M$13.86M
203
Bitway logo
Bitway
BTW
$0.06658486093
+0.61%
+5.90%
+1.59%
$147.30M$6.93M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00372856552
-0.36%
-1.94%
-4.35%
$144.74M$11.48M
205
Decentraland logo
Decentraland
MANA
$0.07405232198
+0.61%
+7.07%
+15.86%
$144.68M$20.75M
206
apyUSD logo
apyUSD
APYUSD
$1.19
+0.63%
-0.96%
+0.26%
$144.50M$1.91M
207
Fartcoin logo
Fartcoin
FARTCOIN
$0.14437
+0.54%
-7.03%
+3.20%
$144.50M$21.12M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
+0.02%
-0.12%
$142.32M-
209
edgeX logo
edgeX
EDGE
$0.40262060773
-0.35%
+2.71%
+57.20%
$141.45M$69.82M
210
WEMIX logo
WEMIX
WEMIX
$0.28127
+0.29%
+3.76%
+10.64%
$140.08M$2.02M
211
Backpack logo
Backpack
BP
$0.55943
+0.38%
-5.00%
-10.50%
$139.89M$2.87M
212
Theta Network logo
Theta Network
THETA
$0.13814
+0.24%
-0.75%
+2.96%
$137.90M$4.98M
213
Trust Wallet logo
Trust Wallet
TWT
$0.32981
+0.66%
-1.94%
-8.75%
$137.34M$6.21M
214
Zano logo
Zano
ZANO
$8.91
+4.91%
+0.78%
-3.67%
$136.84M$1.54M
215
Humanity logo
Humanity
H
$0.0684517262
+0.47%
-1.06%
-1.60%
$136.09M$7.17M
216
NEO logo
NEO
NEO
$1.91
+0.16%
-1.33%
-2.51%
$134.48M$5.20M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
-0.24%
-1.11%
$134.17M-
218
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13379
+0.83%
+0.85%
+16.80%
$133.54M$11.38M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.30
+0.11%
-0.74%
+1.42%
$133.17M$67717.11
220
BCGame Coin logo
BCGame Coin
BC
$0.01305629556
-0.46%
-0.05%
+16.52%
$130.43M$202194.33
221
THORChain logo
THORChain
RUNE
$0.38395
+0.21%
-1.69%
-2.56%
$129.81M$19.87M
222
The Sandbox logo
The Sandbox
SAND
$0.04819692264
+0.29%
-1.02%
+0.06%
$128.44M$14.43M
223
Arweave logo
Arweave
AR
$1.95
-0.05%
-1.12%
-1.47%
$127.76M$6.15M
224
CASH logo
CASH
CASH
$0.99939
-0.02%
-0.11%
+0.05%
$126.82M$6.59M
225
Basic Attention logo
Basic Attention
BAT
$0.0840089367
+0.58%
-1.96%
+4.80%
$125.83M$7.89M
226
Synthetix logo
Synthetix
SNX
$0.21593
+0.46%
-2.19%
+1.36%
$125.52M$6.33M
227
The Black Bull logo
The Black Bull
ANSEM
$0.30243217212
+5.04%
-13.34%
+112.58%
$125.45M$96.70M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13005827977
-0.08%
-0.32%
-0.14%
$125.27M$180927.99
229
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,757.41
+0.12%
-2.13%
+6.57%
$125.27M$7428.80
230
Vision logo
Vision
VSN
$0.03324451426
+0.12%
-1.99%
+2.42%
$124.58M$1.19M
231
GRX Chain logo
GRX Chain
GRX
$13.07
-0.30%
-0.10%
+30.32%
$124.33M$512428.19
232
Vaulta logo
Vaulta
A
$0.0746746104
-0.01%
+0.73%
+14.64%
$123.21M$10.56M
233
Shuffle logo
Shuffle
SHFL
$0.28127
+0.13%
-1.27%
+1.64%
$119.60M$599635.07
234
Genius logo
Genius
GENIUS
$0.35657
-0.08%
-5.61%
-11.21%
$119.54M$15.28M
235
Immutable logo
Immutable
IMX
$0.14188
+0.26%
+3.51%
+17.40%
$119.48M$11.85M
236
SafePal logo
SafePal
SFP
$0.23833
-0.38%
+6.63%
+5.93%
$119.17M$2.52M
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
-0.03%
-1.45%
$117.61M$2687.39
238
OriginTrail logo
OriginTrail
TRAC
$0.26260571324
+0.18%
-4.76%
+2.57%
$117.43M$3.39M
239
dYdX logo
dYdX
DYDX
$0.13752
+0.45%
+7.06%
-8.76%
$116.43M$13.42M
240
AWE Network logo
AWE Network
AWE
$0.05951516665
+0.18%
+2.50%
+14.90%
$115.75M$3.78M
241
Pearl logo
Pearl
PRL
$0.47978
-0.06%
+1.95%
+6.71%
$115.19M$604899.44
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.32
+0.03%
-0.22%
+0.20%
$115.12M-
243
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.01%
-0.17%
-1.12%
$114.50M-
244
Aster USDF logo
Aster USDF
USDF
$0.99815
-0.05%
-0.19%
+0.16%
$113.07M$4340.67
245
Cash Cat logo
Cash Cat
CASHCAT
$0.11138
-7.00%
+43746348.05%
-$111.08M$118.86M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.01%
-0.25%
-1.12%
$110.21M-
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.06782943777
+0.03%
+1.65%
+8.37%
$110.15M$222880.56
248
Derive logo
Derive
DRV
$0.1089004735
+0.06%
-1.32%
+1.32%
$108.84M$447222.51
249
GoMining Token logo
GoMining Token
GOMINING
$0.26945
+0.02%
-2.43%
-1.54%
$108.84M$11.06M
250
Frax USD logo
Frax USD
FRXUSD
$0.99939
-0.05%
-0.16%
-0.02%
$108.53M$9.47M
251
Avant USD logo
Avant USD
AVUSD
$0.99939
-0.04%
-0.32%
-0.90%
$108.46M$14906.75
252
Convex Finance logo
Convex Finance
CVX
$1.17
+0.29%
-3.43%
+4.11%
$107.41M$3.16M
253
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10703360824
+1.22%
-14.07%
+3.82%
$106.72M$2.18M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
-0.25%
-1.12%
$106.47M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99815
-0.05%
-0.16%
0.00%
$105.91M$154080.98
256
ZKsync logo
ZKsync
ZK
$0.01056770194
+1.74%
-0.54%
+6.44%
$105.48M$13.58M
257
BitMart logo
BitMart
BMX
$0.30927734473
-0.04%
-5.86%
-10.04%
$105.04M$9.33M
258
Railgun logo
Railgun
RAIL
$1.81
+2.39%
-1.40%
-10.01%
$104.11M$94814.35
259
Kamino logo
Kamino
KMNO
$0.02070141995
-0.17%
+1.69%
+2.74%
$103.92M$18.57M
260
Manadia logo
Manadia
UMXM
$2.20
+0.02%
+0.43%
+5.21%
$103.42M$12.93M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.04
+0.02%
+0.03%
+0.11%
$102.62M-
262
SoSoValue logo
SoSoValue
SOSO
$0.29994
+0.30%
-1.57%
+2.47%
$102.49M$4.09M
263
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99939
-0.05%
-0.17%
-1.15%
$102.43M$2.43M
264
eCash logo
eCash
XEC
$0.00000507756
+0.92%
-1.87%
-2.00%
$101.81M$2.19M
265
GALA logo
GALA
GALA
$0.00208018573
-0.49%
-5.71%
-11.27%
$101.18M$27.06M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
-0.24%
-1.11%
$100.00M-
267
Story logo
Story
IP
$0.280029789
-0.72%
-4.41%
-7.32%
$100.00M$5.49M
268
Unity USD logo
Unity USD
UUSD
$0.99939
-0.06%
-0.19%
-1.16%
$99.94M$807354.20
269
UnifAI Network logo
UnifAI Network
UAI
$0.41506637613
+1.07%
+16.19%
+33.06%
$99.26M$10.72M
270
Sentient logo
Sentient
SENT
$0.01367161435
-0.97%
-1.51%
+5.06%
$98.94M$35.48M
271
1INCH logo
1INCH
1INCH
$0.07031859146
+0.21%
-1.28%
+2.11%
$98.82M$10.08M
272
Allora logo
Allora
ALLO
$0.41133
+0.67%
+2.34%
+72.30%
$98.76M$24.56M
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.05%
-2.49%
+1.45%
$98.20M$3161.63
274
AB logo
AB
AB
$0.00099130545
-0.15%
-0.79%
+0.02%
$97.95M$848679.62
275
Cortex logo
Cortex
CX
$0.06534028409
-2.44%
-1.66%
-23.34%
$97.64M$1.02M
276
RE logo
RE
RE
$0.60922036318
+0.04%
-3.48%
+0.46%
$97.01M$26.69M
279
Golem logo
Golem
GLM
$0.09583241668
+0.32%
-0.75%
-7.44%
$95.89M$2.63M
277
StablR USD logo
StablR USD
USDR
$0.1400148945
-6.67%
+72.09%
-36.55%
$95.21M$835.98
280
Sonic logo
Sonic
S
$0.02504866462
+0.67%
-2.03%
+9.07%
$94.77M$12.41M
281
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046279
-0.42%
-4.38%
-5.76%
$94.28M$843929.63
278
USDa logo
USDa
USDA
$0.96268--
-5.63%
$94.15M$5.16
282
Geodnet logo
Geodnet
GEOD
$0.20473289018
-0.49%
-1.73%
-4.40%
$92.53M$364578.81
283
Cap USD logo
Cap USD
CUSD
$1.00
+0.10%
-0.22%
-1.03%
$92.41M$1.37
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.61
+0.21%
-2.37%
+1.20%
$91.35M$2.40M
285
Billions Network logo
Billions Network
BILL
$0.03754458947
-1.91%
-6.74%
-14.54%
$91.29M$22.51M
286
o1.exchange logo
o1.exchange
O
$0.560059578
-1.11%
+0.67%
-4.46%
$89.49M$4.37M
287
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$149.38
-0.14%
-1.38%
-6.65%
$88.18M$42.80M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996135
-0.05%
-0.15%
+0.07%
$87.43M$8061.58
289
MetaDAO logo
MetaDAO
META
$3.80
-1.88%
-8.74%
+22.37%
$86.12M$863959.85
290
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
-0.05%
-0.10%
-1.09%
$86.00M$3.57M
291
Meteora logo
Meteora
MET
$0.15930583552
+4.88%
+0.29%
-13.32%
$85.32M$14.49M
292
Fluid logo
Fluid
FLUID
$1.08
+0.47%
+3.75%
+7.35%
$84.76M$9.70M
293
deBridge logo
deBridge
DBR
$0.01584651238
-0.25%
-0.08%
+2.38%
$84.38M$2.06M
294
Aethir logo
Aethir
ATH
$0.00418887227
+0.67%
-5.35%
-3.16%
$84.32M$9.54M
295
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$944.91
+0.01%
+1.71%
-8.96%
$84.20M$26.98M
296
USDA logo
USDA
USDA
$0.96392
-0.98%
-1.31%
-4.37%
$83.82M$658935.48
297
MultiversX logo
MultiversX
EGLD
$2.76
+0.12%
+0.71%
+5.17%
$83.64M$4.70M
298
would logo
would
WOULD
$0.08276435986
+0.33%
-2.49%
-2.29%
$82.70M$12154.82
299
AI Rig Complex logo
AI Rig Complex
ARC
$0.08151978301
+0.20%
+0.54%
-2.39%
$81.83M$3.05M
300
Useless Coin logo
Useless Coin
USELESS
$0.0808974946
-0.27%
-8.67%
+0.54%
$81.08M$13.12M
Publicité