Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.8%
$2.25 Trillions

24h-volume$67.97 Milliards

Monnaies16,149

Échanges1493

Dominance du marché
BTC 55.64%ETH 9.41%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99730477727
-0.06%
-0.01%
-0.34%
$149.35M$627428.87
203
KAITO logo
KAITO
KAITO
$0.61675
-0.77%
+7.72%
+20.11%
$148.78M$20.67M
202
Magma Finance logo
Magma Finance
MAGMA
$0.77859
+1.43%
+44.99%
+59.80%
$148.16M$21.46M
204
apyUSD logo
apyUSD
APYUSD
$1.21
-0.03%
+1.43%
+17.77%
$147.66M$440147.03
205
Backpack logo
Backpack
BP
$0.58551
-0.19%
-4.56%
+5.93%
$146.41M$2.50M
206
ApeCoin logo
ApeCoin
APE
$0.14497
-0.82%
+2.65%
-2.45%
$144.72M$14.31M
207
Trust Wallet logo
Trust Wallet
TWT
$0.34618
-0.80%
-3.59%
-2.01%
$144.28M$13.73M
208
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.03%
+0.03%
+0.30%
$142.91M$16.06M
209
Theta Network logo
Theta Network
THETA
$0.14184
-0.65%
+5.75%
+7.00%
$141.91M$9.98M
210
TAC logo
TAC
TAC
$0.03022958254
-0.80%
-11.72%
+23.97%
$141.41M$6.62M
211
NEO logo
NEO
NEO
$2.00
-0.25%
+2.75%
+3.39%
$140.97M$6.12M
213
Zano logo
Zano
ZANO
$9.12
-0.16%
+0.98%
-7.23%
$140.04M$1.26M
212
Decentraland logo
Decentraland
MANA
$0.07123605552
-0.74%
+12.10%
+9.15%
$139.97M$67.05M
214
Humanity logo
Humanity
H
$0.06998630016
+1.08%
-0.68%
+14.91%
$138.91M$7.80M
215
THORChain logo
THORChain
RUNE
$0.41054463575
-0.17%
+3.02%
+2.06%
$138.91M$7.39M
216
The Sandbox logo
The Sandbox
SAND
$0.05138794079
-0.52%
+6.86%
+9.17%
$137.04M$23.25M
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
-0.08%
-0.18%
$135.66M-
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99917
-0.04%
-0.06%
-0.19%
$133.91M-
220
Arweave logo
Arweave
AR
$2.02
-0.42%
+0.96%
+7.35%
$132.72M$9.35M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.03
+0.15%
-1.87%
+18.27%
$132.72M$55401.27
222
Bitway logo
Bitway
BTW
$0.06013116680
+4.88%
-4.70%
-37.11%
$132.10M$8.48M
223
WEMIX logo
WEMIX
WEMIX
$0.26119
0.00%
+0.23%
+12.23%
$129.91M$1.21M
224
Genius logo
Genius
GENIUS
$0.38367
-1.17%
-1.71%
-3.37%
$128.60M$10.46M
225
Basic Attention logo
Basic Attention
BAT
$0.0843584868
-0.22%
+5.37%
-1.31%
$126.29M$11.62M
226
OriginTrail logo
OriginTrail
TRAC
$0.28119
-0.10%
+7.01%
+3.13%
$125.66M$1.95M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13059943512
-0.11%
-0.11%
-0.09%
$125.23M$185914.36
228
Vision logo
Vision
VSN
$0.03316294584
-1.00%
+0.68%
+10.42%
$124.23M$2.41M
229
Cortex logo
Cortex
CX
$0.08185897607
-1.51%
-10.93%
+37.00%
$123.23M$446913.52
230
GALA logo
GALA
GALA
$0.00250525959
-0.37%
+8.03%
+6.63%
$121.60M$29.60M
218
The Black Bull logo
The Black Bull
ANSEM
$0.29181
-5.52%
+71.44%
+118559.45%
$121.29M$67.80M
231
CASH logo
CASH
CASH
$0.99980428799
+0.03%
+0.04%
-0.14%
$120.98M$5.62M
232
BCGame Coin logo
BCGame Coin
BC
$0.01193928788
-0.60%
+3.14%
-2.37%
$119.23M$184736.59
233
Flying Tulip logo
Flying Tulip
FT
$0.09810579575
-0.17%
+0.60%
+1.51%
$118.98M$299544.86
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.47%
+0.01%
$118.29M$249148.10
235
Railgun logo
Railgun
RAIL
$2.05
+0.03%
-1.00%
-4.89%
$117.79M$205641.75
236
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11560237079
-1.70%
+18.31%
+71.38%
$115.60M$26.71M
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.81
-0.05%
-0.08%
-0.16%
$114.92M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99917
-0.05%
-0.08%
-0.11%
$114.42M-
239
BitMart logo
BitMart
BMX
$0.33430955879
+1.13%
+0.71%
+4.32%
$113.42M$9.40M
240
SafePal logo
SafePal
SFP
$0.22620572015
+0.02%
+2.45%
+4.90%
$112.98M$1.59M
241
Frax USD logo
Frax USD
FRXUSD
$0.99980428799
+0.01%
+0.03%
+0.02%
$112.85M$2.79M
242
Aster USDF logo
Aster USDF
USDF
$0.99730477727
+0.04%
0.00%
-0.16%
$112.67M$3215.20
243
dYdX logo
dYdX
DYDX
$0.13247
-0.94%
+4.77%
-16.56%
$112.35M$14.33M
244
Shuffle logo
Shuffle
SHFL
$0.26307350328
+0.12%
-2.35%
-8.26%
$111.73M$1.09M
245
Vaulta logo
Vaulta
A
$0.06748678944
-0.08%
+5.43%
+10.07%
$111.35M$6.67M
246
Story logo
Story
IP
$0.31243
+0.06%
+2.53%
-1.55%
$111.35M$10.00M
247
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99980428799
+0.02%
+0.05%
-0.23%
$110.92M$1.42M
248
Convex Finance logo
Convex Finance
CVX
$1.21
-0.41%
+5.65%
+8.42%
$110.85M$3.59M
251
Derive logo
Derive
DRV
$0.11060334935
+1.22%
-3.37%
+33.35%
$110.48M$972579.99
250
GoMining Token logo
GoMining Token
GOMINING
$0.27307154615
+0.59%
-0.23%
-2.89%
$110.23M$9.61M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99917
-0.05%
-0.08%
-0.31%
$110.10M-
252
Immutable logo
Immutable
IMX
$0.13059943512
+0.19%
+8.23%
+5.27%
$109.92M$10.19M
253
AWE Network logo
AWE Network
AWE
$0.05598347871
-0.13%
+6.11%
-15.93%
$108.73M$2.62M
254
ZKsync logo
ZKsync
ZK
$0.01089380503
+0.18%
+5.52%
+4.51%
$108.48M$13.62M
255
Avant USD logo
Avant USD
AVUSD
$0.99605502192
-0.13%
-0.24%
-0.57%
$108.04M$4299.14
256
eCash logo
eCash
XEC
$0.00000537226
-0.23%
+3.24%
+5.25%
$107.79M$3.85M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99917
-0.08%
-0.07%
-0.19%
$106.42M-
258
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1062292056
-0.19%
+1.62%
+2.29%
$106.42M$842442.65
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99855
+0.06%
+0.14%
+0.03%
$105.98M$1.38M
260
Sentient logo
Sentient
SENT
$0.01428501620
-0.18%
+6.35%
+8.96%
$103.35M$31.57M
261
TAGGER logo
TAGGER
TAG
$0.00094656470
-0.82%
+0.74%
-6.13%
$103.04M$2.01M
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.06311264568
+0.32%
+0.03%
+5.61%
$103.04M$162764.95
262
Geodnet logo
Geodnet
GEOD
$0.22745
-0.04%
+0.39%
+15.58%
$102.85M$714265.93
264
SoSoValue logo
SoSoValue
SOSO
$0.30119104175
-0.21%
+1.97%
+1.37%
$102.85M$4.26M
265
Sonic logo
Sonic
S
$0.02718742805
+0.43%
+9.02%
+34.03%
$102.85M$28.89M
266
Meteora logo
Meteora
MET
$0.19183
-1.11%
+7.06%
+19.43%
$102.60M$25.29M
267
Golem logo
Golem
GLM
$0.10247993952
-0.04%
+2.07%
+6.81%
$102.60M$4.80M
282
USDa logo
USDa
USDA
$1.05--
+11.72%
$102.60M$1.82
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.55
-0.06%
-0.06%
-0.22%
$102.35M-
269
1INCH logo
1INCH
1INCH
$0.07186093319
-0.24%
+2.09%
+4.47%
$101.04M$11.87M
271
Manadia logo
Manadia
UMXM
$2.13
-0.10%
+0.62%
+6.27%
$100.17M$12.32M
273
Unity USD logo
Unity USD
UUSD
$0.99917
+0.10%
+0.06%
+0.09%
$99.92M$459143.81
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99917
-0.05%
-0.09%
-0.31%
$99.92M-
275
RE logo
RE
RE
$0.62487
-0.23%
-9.67%
+11.18%
$99.92M$1.60B
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049027
-0.14%
+1.56%
-1.82%
$99.86M$867203.49
272
Billions Network logo
Billions Network
BILL
$0.04106921068
+0.62%
-8.77%
-2.00%
$99.67M$12.14M
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.01%
+1.41%
+5.29%
$99.61M$1651.02
277
Solstice logo
Solstice
SLX
$0.40617049199
-3.25%
-19.86%
+2.73%
$98.67M$17.36M
278
Synapse logo
Synapse
SYN
$0.45116
-1.20%
-11.01%
+39.96%
$98.67M$45.63M
279
Kamino logo
Kamino
KMNO
$0.01971901499
+0.80%
-0.06%
-2.70%
$98.23M$4.20M
280
AB logo
AB
AB
$0.00098680683
+0.01%
+1.18%
-7.17%
$97.54M$1.44M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.57
-0.10%
+2.88%
-9.19%
$96.04M$633930.47
283
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03790564245
+0.48%
+17.44%
-27.59%
$94.86M$35.59M
284
Pearl logo
Pearl
PRL
$0.39992
-2.40%
-7.07%
-33.28%
$93.79M$512247.79
285
GRX Chain logo
GRX Chain
GRX
$9.85-
+3.17%
-2.52%
$93.67M$1.59M
286
Aethir logo
Aethir
ATH
$0.00462097044
-0.15%
+5.19%
+9.69%
$93.04M$9.51M
287
edgeX logo
edgeX
EDGE
$0.26057399255
+0.56%
-2.90%
-13.40%
$91.11M$5.48M
288
Useless Coin logo
Useless Coin
USELESS
$0.08935750824
+0.82%
+6.17%
+16.45%
$89.48M$9.96M
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.01
-0.29%
-0.79%
+4.45%
$87.80M$21.38M
290
CoW Protocol logo
CoW Protocol
COW
$0.15059552087
-0.18%
+0.47%
+4.62%
$87.36M$3.67M
291
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994222
+0.02%
+0.01%
+0.03%
$87.36M$4013.90
292
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00867867614
-0.37%
+2.18%
-0.41%
$86.67M$8.45M
293
EXOD logo
EXOD
EXOD
$8.17
-0.05%
-0.09%
-0.20%
$85.36M-
294
Chutes logo
Chutes
SN64
$15.90
-0.38%
+2.62%
-2.43%
$84.98M$383174.31
296
WrappedM by M0 logo
WrappedM by M0
WM
$0.99980428799
+0.02%
+0.04%
0.00%
$84.61M$1.14M
299
Synthetix logo
Synthetix
SNX
$0.24495
+0.32%
+6.72%
+21.86%
$84.48M$17.24M
295
would logo
would
WOULD
$0.0843584868
-0.87%
+1.49%
+7.52%
$84.36M$4027.97
297
o1.exchange logo
o1.exchange
O
$0.52677
+0.51%
-7.69%
+17.06%
$84.30M$4.18M
298
USDA logo
USDA
USDA
$0.96981
+0.89%
-1.37%
-1.44%
$84.30M$828746.96
300
Four logo
Four
FORM
$0.21995
-0.40%
+2.40%
+0.71%
$83.86M$3.46M
Publicité