Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.3%
$2.66 Trillions

24h-volume$77.96 Milliards

Monnaies16,234

Échanges1474

Dominance du marché
BTC 58.10%ETH 9.61%
7 derniers jours
201
Billions Network logo
Billions Network
BILL
$0.07796373719
+10.16%
-2.92%
-65.96%
$188.43M$94.02M
202
Sonic logo
Sonic
S
$0.04838738297
+0.82%
+3.03%
-0.72%
$183.10M$23.00M
203
BTSE Token logo
BTSE Token
BTSE
$1.12
+0.44%
-2.23%
+3.75%
$182.02M$7.88M
204
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.08%
0.00%
+0.45%
$181.79M$969479.38
205
Centrifuge logo
Centrifuge
CFG
$0.308767276
+0.63%
+1.81%
+10.17%
$178.39M$19.45M
206
Story logo
Story
IP
$0.49943
-0.32%
+0.85%
-4.11%
$177.00M$32.39M
208
WeFi logo
WeFi
WFI
$2.08
-0.02%
-0.07%
+0.42%
$174.99M$1.46M
207
SwissBorg logo
SwissBorg
BORG
$0.17831
-0.24%
+0.04%
-3.86%
$174.61M$364990.94
209
Decentraland logo
Decentraland
MANA
$0.08954251004
-0.37%
+0.05%
-5.26%
$173.30M$12.07M
211
Zano logo
Zano
ZANO
$10.81
+0.24%
-0.59%
-2.53%
$165.11M$1.61M
210
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$115.63
-0.49%
+2.37%
-2.93%
$164.80M$11.24M
212
Vision logo
Vision
VSN
$0.04451065543
-1.46%
-5.14%
-4.96%
$164.42M$2.56M
214
GALA logo
GALA
GALA
$0.00343627101
-0.08%
+1.08%
-4.71%
$164.42M$19.49M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.01%
+0.02%
+0.10%
$164.34M$44.38
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99963
-0.08%
-0.05%
+0.15%
$162.41M-
216
MX logo
MX
MX
$1.77
-0.08%
+0.06%
-1.12%
$162.41M$4.59M
217
Walrus logo
Walrus
WAL
$0.06898138836
+0.04%
-0.62%
-12.91%
$162.10M$7.32M
218
USAT logo
USAT
USAT
$0.99886
-0.01%
-0.03%
-0.11%
$159.40M$2.06M
219
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99500254691
-0.89%
-0.02%
+0.27%
$158.32M$5533.65
220
THORChain logo
THORChain
RUNE
$0.44153
-1.40%
+2.10%
-24.36%
$154.54M$11.11M
221
Convex Finance logo
Convex Finance
CVX
$1.70
+0.59%
+0.19%
-5.94%
$153.69M$8.78M
223
Xphere logo
Xphere
XP
$0.05564349115
-2.87%
-6.05%
+88.25%
$152.07M$2.27M
222
Basic Attention logo
Basic Attention
BAT
$0.10112128289
-0.33%
+2.44%
-2.93%
$151.99M$11.12M
224
ZKsync logo
ZKsync
ZK
$0.01565511842
+0.36%
+1.32%
-10.39%
$151.76M$10.12M
225
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20378640216
-0.20%
+5.13%
-5.66%
$151.06M$16.37M
226
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.17%
-1.26%
-0.59%
$149.83M$1744.90
227
GUSD logo
GUSD
GUSD
$0.99809021967
-0.06%
-0.02%
+0.17%
$149.52M$1.19M
228
Immutable logo
Immutable
IMX
$0.17522
+0.21%
+0.73%
-10.94%
$147.75M$12.42M
229
eCash logo
eCash
XEC
$0.00000736201
-0.04%
+1.29%
-9.03%
$147.51M$3.43M
232
Arweave logo
Arweave
AR
$2.24
+1.16%
+2.38%
-2.73%
$146.51M$17.37M
230
Neutrl USD logo
Neutrl USD
NUSD
$0.99886
+0.01%
0.00%
-0.07%
$146.43M$572356.65
231
Helium logo
Helium
HNT
$0.79893
-0.56%
-2.29%
-9.69%
$146.28M$3.80M
233
RaveDAO logo
RaveDAO
RAVE
$0.57276
-0.62%
-3.87%
-13.63%
$144.58M$9.99M
234
ApeCoin logo
ApeCoin
APE
$0.14357
+0.27%
-0.67%
-3.63%
$143.81M$17.09M
235
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99963
-0.02%
-0.02%
+0.22%
$142.73M-
236
Cheems Token logo
Cheems Token
CHEEMS
$0.00000070082
+0.29%
-0.77%
+11.28%
$142.57M$2.77M
237
SafePal logo
SafePal
SFP
$0.28483
-0.14%
+0.49%
-5.93%
$142.34M$1.51M
238
Golem logo
Golem
GLM
$0.13971
-0.26%
+1.39%
-2.57%
$139.56M$9.00M
239
AB logo
AB
AB
$0.00139894733
-0.12%
-0.15%
-3.33%
$138.17M$3.06M
240
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.02%
-0.01%
+0.28%
$137.40M-
241
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.04
-0.09%
-0.90%
-0.83%
$137.09M$133028.83
243
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00032073200
-0.15%
-7.51%
+14.01%
$134.93M$9.17M
244
Vaulta logo
Vaulta
A
$0.08182332814
0.00%
+0.58%
-9.62%
$134.70M$9.93M
242
Railgun logo
Railgun
RAIL
$2.34
-3.61%
+51.87%
+37.00%
$134.31M$2.93M
245
Frax USD logo
Frax USD
FRXUSD
$0.99963
-0.04%
-0.05%
-0.02%
$134.31M$4.35M
246
River logo
River
RIVER
$6.85
+1.95%
+10.60%
-5.73%
$134.16M$12.87M
247
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99963
-0.02%
-0.02%
-0.04%
$134.00M-
248
Aethir logo
Aethir
ATH
$0.00662460190
-0.13%
+8.41%
+2.37%
$133.85M$26.41M
249
AUSD logo
AUSD
AUSD
$0.99963
0.00%
-0.01%
-0.02%
$133.00M$46.49M
250
TAGGER logo
TAGGER
TAG
$0.00119986963
-0.08%
-0.02%
-4.41%
$130.61M$5.86M
251
Fluid logo
Fluid
FLUID
$1.68
-0.42%
+1.33%
-2.77%
$130.61M$2.46M
252
1INCH logo
1INCH
1INCH
$0.0926301828
-0.12%
-0.20%
-5.63%
$130.38M$8.57M
253
dYdX logo
dYdX
DYDX
$0.15283
-0.68%
-3.06%
+0.99%
$128.60M$5.10M
254
WEMIX logo
WEMIX
WEMIX
$0.27789
-0.08%
+0.49%
-3.66%
$128.37M$1.04M
256
KAITO logo
KAITO
KAITO
$0.52567
+0.68%
+5.56%
+9.71%
$126.90M$22.16M
255
Ozone Chain logo
Ozone Chain
OZO
$0.13199
+0.09%
+1.27%
+1.62%
$126.83M$159098.36
257
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.58%
+0.48%
+0.66%
$126.75M$109323.69
258
Shuffle logo
Shuffle
SHFL
$0.29796
0.00%
+1.53%
+2.12%
$126.44M$677379.52
259
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
-0.17%
-0.01%
$123.28M$46.22M
260
Flying Tulip logo
Flying Tulip
FT
$0.09417401918
+0.21%
-0.06%
+1.26%
$121.65M$115273.17
261
MultiversX logo
MultiversX
EGLD
$4.05
-0.05%
+1.09%
-6.66%
$121.58M$6.29M
262
Sentient logo
Sentient
SENT
$0.01656937833
-0.33%
+1.29%
+2.56%
$120.03M$11.78M
263
TROLL logo
TROLL
TROLL
$0.12041923764
+0.35%
+3.87%
+3.87%
$119.88M$8.47M
264
Safe logo
Safe
SAFE
$0.16055898352
-3.09%
+11.78%
+9.78%
$118.64M$8.42M
265
GoMining Token logo
GoMining Token
GOMINING
$0.29255
-0.35%
-1.19%
+0.29%
$118.41M$9.66M
266
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01178055226
+0.34%
-14.48%
-5.73%
$117.87M$20.76M
267
CASH logo
CASH
CASH
$1.00
+0.04%
+0.07%
+0.10%
$117.79M$8.60M
268
Sahara AI logo
Sahara AI
SAHARA
$0.03569511813
+1.75%
-0.86%
-9.19%
$116.79M$34.92M
269
SoSoValue logo
SoSoValue
SOSO
$0.37360840396
-0.05%
+1.37%
+1.02%
$116.56M$3.91M
270
Horizen logo
Horizen
ZEN
$6.46
-0.08%
-1.95%
-0.10%
$116.33M$17.69M
271
Aster USDF logo
Aster USDF
USDF
$0.99809021967
-0.01%
+0.02%
+0.23%
$114.48M$72855.60
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99963
-0.02%
-0.02%
+0.21%
$114.48M-
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.02
-0.07%
+0.08%
+0.05%
$114.24M-
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
0.00%
-0.44%
-3.27%
$111.16M$1142.80
275
Livepeer logo
Livepeer
LPT
$2.23
+1.28%
+8.92%
+2.28%
$111.00M$65.31M
276
Reserve Rights logo
Reserve Rights
RSR
$0.00176360148
+0.07%
-0.40%
-9.61%
$110.31M$5.29M
278
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99963
-0.02%
-0.02%
+0.25%
$110.23M-
277
Synthetix logo
Synthetix
SNX
$0.31957
+0.21%
+2.01%
-2.37%
$110.15M$5.27M
279
KOGE logo
KOGE
KOGE
$32.56
+0.15%
+0.23%
-0.81%
$110.00M$134038.73
280
Yooldo Games logo
Yooldo Games
ESPORTS
$0.71788
-0.72%
+7.61%
-0.12%
$108.76M$8.88M
281
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99963
-0.01%
+0.01%
+0.08%
$106.52M-
282
Cap USD logo
Cap USD
CUSD
$0.99963
+0.05%
-0.06%
+0.24%
$106.22M$4273.07
283
BitMart logo
BitMart
BMX
$0.31108303057
+0.02%
-0.18%
-6.77%
$105.68M$8.53M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99963
0.00%
-0.05%
+0.22%
$105.37M$4.66M
285
0G logo
0G
0G
$0.49093996884
-0.19%
-0.83%
-10.22%
$104.67M$10.54M
286
Linea logo
Linea
LINEA
$0.00348698603
+0.40%
+1.54%
-7.43%
$104.67M$9.86M
287
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,133.07
-0.21%
-0.70%
-6.10%
$104.13M$9215.06
288
Berachain logo
Berachain
BERA
$0.39753
+0.07%
+0.73%
+0.18%
$104.05M$28.87M
289
Gas logo
Gas
GAS
$1.59
+0.03%
+0.65%
-4.01%
$103.51M$2.23M
290
Kamino logo
Kamino
KMNO
$0.02196902326
+1.29%
+4.57%
-1.18%
$102.28M$7.73M
291
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.30
-0.01%
+0.04%
+0.28%
$101.89M-
292
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10112128289
-0.09%
+3.69%
-20.96%
$101.28M$1.79M
293
Palm USD logo
Palm USD
PUSD
$0.99886
0.00%
-0.03%
-0.08%
$101.12M$116685.08
294
Beam logo
Beam
BEAM
$0.00197155624
+3.30%
+9.31%
+4.35%
$101.12M$21.55M
295
StandX DUSD logo
StandX DUSD
DUSD
$0.99886
+0.01%
+0.06%
-0.16%
$100.66M$2.33M
297
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99963
-0.02%
-0.02%
+0.25%
$99.96M-
298
Unity USD logo
Unity USD
UUSD
$0.99886
+0.04%
+0.07%
+0.20%
$99.81M$1.04M
299
Chutes logo
Chutes
SN64
$19.60
-0.07%
-1.75%
-7.53%
$99.11M$397246.01
300
CoW Protocol logo
CoW Protocol
COW
$0.16982
-0.58%
+0.13%
-7.43%
$98.42M$4.34M
296
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99886
+0.04%
+0.02%
-0.05%
$95.25M$143158.02
Publicité