Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.1%
$2.69 Trillions

24h-volume$52.72 Milliards

Monnaies16,302

Échanges1474

Dominance du marché
BTC 58.45%ETH 10.37%
7 derniers jours
201
BTSE Token logo
BTSE Token
BTSE
$1.05
-0.44%
-2.74%
-7.18%
$170.08M$6.90M
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.02%
+0.07%
+0.08%
$168.98M$45.11
203
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.03%
+0.05%
+0.14%
$167.96M$255243.79
204
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.01%
+0.06%
+0.02%
$167.25M$874312.53
205
Walrus logo
Walrus
WAL
$0.07086964726
+0.16%
-0.39%
-3.89%
$166.31M$4.11M
206
Sonic logo
Sonic
S
$0.04394213414
+0.27%
-2.26%
-4.35%
$166.16M$12.76M
208
Akash Network logo
Akash Network
AKT
$0.56091467575
+0.15%
+8.57%
+16.52%
$163.96M$7.64M
207
RaveDAO logo
RaveDAO
RAVE
$0.66133
-0.76%
-3.84%
-22.54%
$163.65M$25.54M
209
Helium logo
Helium
HNT
$0.88883
-0.17%
-2.59%
-12.42%
$163.33M$2.98M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.02%
+0.03%
-0.17%
$162.55M-
211
MX logo
MX
MX
$1.76
-0.03%
+0.20%
-0.26%
$161.92M$4.89M
212
ZKsync logo
ZKsync
ZK
$0.01655137611
+2.17%
+6.59%
+2.88%
$160.12M$14.95M
213
SafePal logo
SafePal
SFP
$0.31850539629
+0.36%
-0.34%
-2.06%
$159.10M$3.48M
214
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9963099835
+0.04%
+0.06%
+0.23%
$157.76M$2413.10
215
Convex Finance logo
Convex Finance
CVX
$1.74
+0.01%
-0.16%
-2.13%
$157.29M$3.88M
216
Neutrl USD logo
Neutrl USD
NUSD
$0.99944
+0.01%
+0.03%
+0.04%
$154.94M$535775.42
217
MegaETH logo
MegaETH
MEGA
$0.13728
-1.27%
-14.71%
-$154.39M$134.07M
218
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.02%
+0.03%
+0.02%
$152.82M-
219
GALA logo
GALA
GALA
$0.00320968713
+0.14%
-1.45%
-7.23%
$152.58M$15.13M
223
The Game Company logo
The Game Company
GMRT
$0.41735
-0.04%
-0.07%
+89.55%
$152.43M$887.92
220
AB logo
AB
AB
$0.00154122093
+0.14%
-0.20%
-0.34%
$152.27M$3.01M
221
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.01%
+0.57%
+1.32%
$151.88M$1289.61
222
OriginTrail logo
OriginTrail
TRAC
$0.33733
-0.02%
+3.01%
+19.24%
$150.94M$3.76M
224
GUSD logo
GUSD
GUSD
$1.00
-0.06%
+0.11%
-0.09%
$149.76M$4.92M
225
Vaulta logo
Vaulta
A
$0.09021704575
+0.17%
+0.18%
+2.43%
$147.64M$15.04M
226
Falcon Finance logo
Falcon Finance
FF
$0.06271379098
+0.04%
-0.88%
-10.41%
$146.78M$8.33M
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.25%
-0.02%
-0.80%
$146.62M$303567.41
228
Basic Attention logo
Basic Attention
BAT
$0.0972775102
-0.05%
-0.22%
-6.32%
$145.37M$7.69M
230
Ultima logo
Ultima
ULTIMA
$2,794.79
+0.49%
-1.21%
-9.52%
$143.88M$9.81M
229
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14356
-0.19%
+2.44%
-11.99%
$143.80M$1.36M
232
eCash logo
eCash
XEC
$0.00000717915
-0.27%
-0.14%
+1.70%
$143.72M$2.57M
231
USAT logo
USAT
USAT
$0.99944
+0.01%
-0.01%
-0.13%
$143.64M$1.99M
233
Immutable logo
Immutable
IMX
$0.16866
-0.02%
-0.66%
-7.97%
$141.92M$6.92M
234
Golem logo
Golem
GLM
$0.141209289
-0.23%
-0.03%
+5.54%
$141.13M$4.30M
235
Zano logo
Zano
ZANO
$9.05
+0.48%
+1.00%
-7.76%
$138.15M$1.50M
238
Frax USD logo
Frax USD
FRXUSD
$0.99944
+0.01%
+0.03%
-0.01%
$137.21M$4.54M
236
TAGGER logo
TAGGER
TAG
$0.00122263709
-14.02%
+27.08%
+88.74%
$136.66M$68.20M
239
Arweave logo
Arweave
AR
$2.07
-0.05%
+6.74%
+5.85%
$135.80M$21.32M
240
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.03%
-0.17%
$133.99M-
241
1INCH logo
1INCH
1INCH
$0.09492402205
+0.50%
-0.17%
-0.06%
$133.60M$6.20M
242
River logo
River
RIVER
$6.81
+0.76%
+2.11%
+11.02%
$133.44M$7.58M
243
CHIP logo
CHIP
CHIP
$0.06643889202
-0.17%
+4.73%
-5.56%
$133.05M$136.74M
244
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.94
-0.03%
+0.13%
-0.16%
$132.74M-
245
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17886
-0.08%
-1.57%
+0.46%
$132.03M$14.14M
246
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$100.57
+0.02%
+2.51%
+1.16%
$130.85M$600381.26
247
dYdX logo
dYdX
DYDX
$0.15611
+1.20%
+5.12%
-2.31%
$130.85M$6.63M
248
SoSoValue logo
SoSoValue
SOSO
$0.41813
+0.04%
-1.53%
+1.10%
$130.62M$3.74M
249
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062759
+0.02%
+1.94%
+7.20%
$127.87M$1.10M
250
Orca logo
Orca
ORCA
$2.08
+1.21%
+3.91%
+70.07%
$126.77M$298.50M
237
LAB logo
LAB
LAB
$1.66
-37.95%
+132.72%
+121.22%
$125.91M$287.20M
251
Ozone Chain logo
Ozone Chain
OZO
$0.13101084035
+0.28%
+0.04%
-0.74%
$125.83M$230095.04
252
Sentient logo
Sentient
SENT
$0.01734716890
+0.14%
+0.12%
-7.74%
$125.60M$12.32M
253
CASH logo
CASH
CASH
$1.00
+0.05%
+0.07%
-0.16%
$125.36M$8.94M
254
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.01%
-0.03%
-0.15%
$124.19M$37.94M
255
Fluid logo
Fluid
FLUID
$1.59
-0.02%
-6.79%
-5.13%
$123.79M$4.68M
258
ORDI logo
ORDI
ORDI
$5.83
-2.79%
+31.28%
+25.06%
$122.46M$219.82M
257
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00029057733
-0.51%
-13.26%
-14.69%
$122.22M$18.22M
259
MultiversX logo
MultiversX
EGLD
$4.09
+0.34%
-1.16%
-5.27%
$121.91M$3.27M
256
Bio Protocol logo
Bio Protocol
BIO
$0.05624350290
-2.10%
+34.46%
+89.55%
$121.68M$515.34M
260
Shuffle logo
Shuffle
SHFL
$0.29261
+0.07%
-4.30%
+0.10%
$121.52M$690823.77
261
Centrifuge logo
Centrifuge
CFG
$0.2102449414
+1.26%
+1.75%
-0.28%
$121.36M$6.05M
262
GoMining Token logo
GoMining Token
GOMINING
$0.29889
-0.75%
+0.43%
-0.61%
$121.13M$4.52M
263
Aster USDF logo
Aster USDF
USDF
$0.99866
+0.01%
-0.03%
-0.29%
$119.64M$23822.17
264
Luxxcoin logo
Luxxcoin
LUX
$0.00117313539
+0.22%
+0.15%
-3.23%
$117.28M$1.11M
265
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.45
+0.31%
+0.39%
+0.32%
$116.03M$269.05
266
0G logo
0G
0G
$0.53894
+0.67%
+1.75%
-4.59%
$114.85M$9.05M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
+0.03%
-0.17%
$114.54M-
268
Cap USD logo
Cap USD
CUSD
$1.00
+0.02%
+0.03%
-0.17%
$114.54M$13.48
269
Synthetix logo
Synthetix
SNX
$0.33184
+0.31%
+6.15%
+9.64%
$114.14M$15.02M
270
KAITO logo
KAITO
KAITO
$0.47148
-0.05%
-1.08%
+16.22%
$113.75M$11.89M
271
Aethir logo
Aethir
ATH
$0.00587548316
+0.32%
+0.35%
-2.27%
$113.05M$22.23M
272
Horizen logo
Horizen
ZEN
$6.24
+0.93%
-1.88%
+3.69%
$112.58M$26.59M
275
Chutes logo
Chutes
SN64
$22.96
+3.73%
+4.82%
+13.84%
$111.63M$1.30M
273
WEMIX logo
WEMIX
WEMIX
$0.2400557913
-0.04%
-0.39%
+0.92%
$111.01M$921800.67
274
Reserve Rights logo
Reserve Rights
RSR
$0.00176707735
-0.11%
+4.49%
+1.29%
$110.54M$7.13M
276
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.03%
+0.02%
$110.22M-
278
BitMart logo
BitMart
BMX
$0.32399
+0.06%
+0.27%
+1.30%
$109.91M$9.59M
279
KOGE logo
KOGE
KOGE
$32.45
+0.94%
+5.80%
-16.09%
$109.67M$81178.24
277
Flying Tulip logo
Flying Tulip
FT
$0.08394107734
+0.03%
-1.52%
+10.72%
$108.73M$162649.57
280
Livepeer logo
Livepeer
LPT
$2.19
+0.48%
+3.46%
+0.72%
$108.57M$10.77M
281
Rollbit Coin logo
Rollbit Coin
RLB
$0.06416251983
+0.66%
+1.10%
-2.76%
$108.42M$115139.47
282
Four logo
Four
FORM
$0.28320307405
-1.81%
+9.72%
+10.83%
$108.34M$8.42M
283
Enjin Coin logo
Enjin Coin
ENJ
$0.05484309901
+0.07%
-1.31%
-10.88%
$107.55M$16.42M
284
AWE Network logo
AWE Network
AWE
$0.05542386143
+0.93%
-4.84%
+2.84%
$107.40M$19.79M
285
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.03%
-0.17%
$106.53M-
286
INI logo
INI
INI
$0.12473
-0.22%
-0.01%
+1.44%
$106.06M$819646.34
287
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,015.75
-0.03%
+0.10%
+0.17%
$105.28M-
288
Gas logo
Gas
GAS
$1.60
+0.28%
-1.21%
-2.57%
$104.34M$2.74M
289
CoW Protocol logo
CoW Protocol
COW
$0.18514
-0.18%
-0.60%
-1.19%
$103.55M$5.10M
290
Safe logo
Safe
SAFE
$0.13885
-0.38%
-3.84%
-14.04%
$102.69M$2.22M
291
Nexus Mutual logo
Nexus Mutual
NXM
$57.53
+0.25%
+1.31%
+5.29%
$101.98M$0.00
292
Seeker logo
Seeker
SKR
$0.01623106637
+0.39%
-0.70%
-2.45%
$101.59M$2.62M
293
Palm USD logo
Palm USD
PUSD
$0.99944
-0.02%
-0.01%
-0.06%
$101.28M$107897.86
294
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
-0.01%
+0.09%
+0.09%
$101.04M$142395.37
295
Spark logo
Spark
SPK
$0.03786935022
+0.11%
+4.99%
-4.66%
$100.65M$32.52M
296
Ring USD logo
Ring USD
USDR
$1.00
+0.01%
+0.09%
+0.36%
$100.42M$3697.06
297
StandX DUSD logo
StandX DUSD
DUSD
$0.99944
+0.01%
+0.03%
-0.07%
$100.26M$330284.53
298
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.03%
+0.02%
$100.02M-
299
Beam logo
Beam
BEAM
$0.00194923733
-0.35%
+1.87%
-2.56%
$100.02M$3.57M
300
Unity USD logo
Unity USD
UUSD
$0.99944
+0.03%
+0.01%
-0.08%
$100.02M$331823.08
Publicité