Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-7.3%

$2.58 Trillions

24h-volume$103.90 Milliards

Monnaies22,807

Échanges1525

Dominance du marché

BTC 59.23%ETH 10.59%


201	crvUSD CRVUSD	$0.99463	-0.40%	-0.37%	-0.91%	$148.97M	$33.58M
202	GUSD GUSD	$0.99387	-0.37%	-0.29%	-0.91%	$148.89M	$445015.24
203	apyUSD APYUSD	$1.41	-0.47%	-0.38%	-0.98%	$148.59M	$1.79M
204	OriginTrail TRAC	$0.32952	-1.76%	-5.45%	-4.48%	$147.53M	$3.19M
205	SwissBorg BORG	$0.15033434328	-0.51%	-3.02%	-0.43%	$147.37M	$239916.98
206	Axie Infinity AXS	$0.83215	-0.31%	-5.37%	-3.53%	$146.16M	$29.11M
207	Telcoin TEL	$0.00147016358	+0.05%	-10.24%	+10.40%	$145.25M	$242644.11
208	Theta Network THETA	$0.14426	+0.25%	-9.24%	-9.22%	$143.88M	$4.59M
209	MX MX	$1.56	-0.34%	-2.88%	-0.55%	$142.89M	$8.43M
210	coco COCO	$0.14122	-0.40%	-1.37%	-6.40%	$141.07M	$49224.02
211	lium SN51	$27.45	+0.06%	-0.89%	-5.72%	$139.55M	$5.42M
212	Bedrock BR	$0.46542	-0.16%	+0.20%	-2.04%	$138.11M	$2.39M
213	Decentraland MANA	$0.07051219777	-0.54%	-5.78%	-1.55%	$138.11M	$11.31M
214	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-0.96%	$136.21M	$0.00
215	Onyxcoin XCN	$0.00343529159	-0.81%	-3.45%	-10.74%	$135.98M	$7.00M
216	Vision VSN	$0.03520458280	-0.40%	-1.30%	-6.94%	$134.85M	$1.97M
217	Strategy PP Variable xStock STRCX	$108.72	-0.33%	-0.73%	-1.26%	$134.47M	$2.50M
218	Vaulta A	$0.07972275779	-0.19%	-4.87%	-0.01%	$134.31M	$7.88M
219	Tradable LatAm Fintech SSTN PC0000097	$0.99691	-0.37%	-0.24%	-0.96%	$133.63M	$0.00
220	Sentient SENT	$0.01842757379	+0.35%	-3.56%	-3.99%	$133.40M	$9.28M
221	NEO NEO	$1.88	-0.16%	-5.47%	-3.00%	$132.80M	$3.64M
222	Railgun RAIL	$2.17	+0.41%	-4.11%	+0.59%	$130.14M	$143038.27
223	Kinetiq KNTQ	$0.40392863952	-0.17%	-14.54%	-15.06%	$129.61M	$11.25M
224	CASH CASH	$0.99539	-0.37%	-0.27%	-0.90%	$128.77M	$7.02M
225	Useless Coin USELESS	$0.12831	-1.39%	-9.65%	+1.36%	$127.94M	$13.82M
226	The Sandbox SAND	$0.04320434395	-0.09%	-4.99%	-1.06%	$126.87M	$41.89M
227	Non-Playable Coin NPC	$0.01572132783	-0.43%	-11.82%	+7.49%	$126.57M	$2.33M
228	MicroStrategy xStock MSTRX	$129.57	-0.51%	-10.17%	-3.75%	$126.19M	$5.31M
229	Ozone Chain OZO	$0.12983	-0.51%	-0.54%	-1.21%	$125.13M	$210378.26
230	Pons PONS	$0.18374	-1.05%	-17.97%	-19.21%	$123.30M	$28.60M
231	BCGame Coin BC	$0.03760203594	-0.18%	-3.24%	+2.10%	$120.72M	$358670.71
232	Chiliz CHZ	$0.01135813926	+0.41%	-5.33%	-4.00%	$120.42M	$16.18M
233	Quack AI Q	$0.02457548917	-2.64%	-11.94%	-48.58%	$120.34M	$8.08M
234	Onchain Yield Coin ONYC	$1.16	-0.12%	-0.19%	-0.21%	$119.36M	$1.69M
235	AWE Network AWE	$0.06122821688	-0.74%	-7.19%	-11.21%	$119.20M	$2.86M
236	eCash XEC	$0.00000584679	-0.54%	-6.87%	-4.85%	$117.61M	$3.33M
237	Fartcoin FARTCOIN	$0.11692	-0.61%	-5.91%	+2.46%	$116.93M	$15.90M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.37%	-	-1.08%	$116.77M	$166.54
239	Avant USD AVUSD	$0.99463	-0.37%	-0.29%	-0.96%	$116.09M	$224.26
240	3Jane USD3 USD3	$1.19	-0.58%	-0.54%	-0.50%	$115.18M	$779261.64
241	SuperVerse SUPER	$0.17539	-1.31%	-4.69%	+6.93%	$114.50M	$12.08M
242	Alpha Bulgaria Warrants ALFW	$3.19	-0.37%	-0.24%	-0.96%	$114.04M	$0.00
243	Aster USDF USDF	$0.99767	-0.37%	-0.18%	-0.74%	$113.51M	$249787.27
244	BUILDon B	$0.11313	-1.38%	-15.42%	-7.97%	$113.36M	$4.87M
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.37%	-0.24%	-0.83%	$113.21M	$0.00
246	DGrid AI DGAI	$0.75243	-0.33%	-2.03%	-3.41%	$112.90M	$46.61M
247	DoubleZero 2Z	$0.02127830776	-0.39%	-7.82%	-16.87%	$112.30M	$4.56M
248	1INCH 1INCH	$0.07972275779	-0.09%	-5.25%	-3.17%	$112.14M	$21.42M
249	Rollbit Coin RLB	$0.07226799660	-0.18%	-4.02%	-4.44%	$111.46M	$292119.45
250	AIOZ Network AIOZ	$0.08655613704	-0.62%	-9.08%	-4.37%	$111.31M	$7.76M
251	edgeX EDGE	$0.31737	+0.57%	-7.90%	+0.16%	$111.08M	$2.86M
252	ApeCoin APE	$0.10857480348	-0.35%	-6.82%	-2.67%	$108.73M	$12.31M
253	Saturn Dollar USDAT	$0.99463	-0.40%	-0.32%	-0.81%	$106.68M	$728888.77
254	Golem GLM	$0.1062970104	-0.08%	-5.17%	+4.69%	$106.22M	$1.65M
255	SoSoValue SOSO	$0.30977985888	-0.06%	-3.56%	+3.47%	$106.07M	$4.13M
256	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99691	-0.37%	-0.24%	-0.96%	$105.69M	$0.00
257	Humanity H	$0.04976476765	-0.50%	-5.07%	-8.13%	$105.54M	$1.42M
258	Immutable IMX	$0.11616	-0.21%	-6.15%	-7.78%	$104.93M	$5.70M
259	Securitize Tokenized AAA CLO Fund STAC	$1,036.27	-0.37%	-0.24%	-0.87%	$104.47M	$0.00
260	ZKsync ZK	$0.00944942459	+0.08%	-7.35%	-8.25%	$104.10M	$9.28M
261	SafePal SFP	$0.20651990592	+0.03%	-7.38%	-2.14%	$103.11M	$1.67M
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90959870328	-	-	-0.96%	$101.74M	$0.00
263	MultiversX EGLD	$3.23	+0.32%	-3.30%	+3.05%	$100.53M	$2.49M
264	Ultima ULTIMA	$1,187.51	+0.37%	+1.85%	-2.51%	$100.53M	$5.30M
265	Genius GENIUS	$0.29231	+0.09%	-2.95%	-3.66%	$97.95M	$3.88M
266	Prom PROM	$5.34	+0.55%	-2.97%	+0.92%	$97.41M	$2.26M
267	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.37%	-0.24%	-0.89%	$97.19M	$0.00
268	Synthetix SNX	$0.16476	-0.15%	-8.48%	-7.63%	$95.67M	$4.72M
269	Apollo Diversified Credit Securitize Fund ACRED	$1,110.20	-0.36%	-0.10%	-0.60%	$95.52M	$0.00
270	Frax USD FRXUSD	$0.99691	-0.39%	-0.24%	-0.90%	$95.06M	$9.24M
271	Chutes SN64	$14.90	+0.23%	-6.24%	-4.39%	$94.53M	$423085.87
272	Horizen ZEN	$5.05	-0.27%	-7.18%	-3.90%	$93.39M	$9.69M
273	Seeker SKR	$0.01269330564	+1.98%	-6.45%	-1.79%	$92.78M	$2.77M
274	Plume PLUME	$0.01348628134	+0.09%	-7.40%	-7.21%	$91.95M	$11.84M
275	Reserve Rights RSR	$0.00146902468	-0.17%	-3.65%	+8.25%	$91.87M	$9.68M
276	Cash Cat CASHCAT	$0.0911117232	-0.58%	-17.09%	+2.44%	$90.28M	$13.91M
277	MetaDAO META	$3.92	-0.75%	-8.45%	-14.03%	$88.99M	$1.33M
278	Nexus Mutual NXM	$57.36	-0.45%	-7.07%	+0.88%	$88.83M	$0.00
279	0G 0G	$0.14426	+0.53%	-9.22%	-14.94%	$88.30M	$5.32M
280	Stronghold SHX	$0.00466241465	-0.28%	-1.54%	-1.59%	$87.77M	$1.16M
281	STONK STONK	$0.11085259656	-0.39%	-12.69%	-14.61%	$86.63M	$7.32M
282	deBridge DBR	$0.01272466326	-0.46%	-1.85%	-5.38%	$83.14M	$4.49M
283	Dog (Bitcoin) DOG	$0.00082000550	-0.56%	-6.05%	-1.43%	$82.00M	$560430.34
284	JPY Coin JPYC	$0.00631396649	-0.33%	-0.25%	-0.92%	$81.92M	$902364.96
285	Orca ORCA	$1.34	+0.30%	-6.72%	-14.19%	$81.62M	$9.55M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$68.56	-0.54%	-9.60%	-10.07%	$80.94M	$1.31M
287	GALA GALA	$0.00156901979	+0.27%	-7.22%	-2.60%	$80.18M	$16.62M
288	Cheems Token CHEEMS	$0.00000038251	+0.59%	-4.88%	-7.32%	$77.60M	$200042.55
289	CHIP CHIP	$0.03752383171	-1.21%	-13.01%	-10.21%	$75.05M	$11.41M
290	Zano ZANO	$4.74	-0.83%	-1.96%	+23.34%	$73.49M	$1.07M
291	TAGGER TAG	$0.00065198030	-1.13%	-14.63%	-8.12%	$71.00M	$1.89M
292	Mina Protocol MINA	$0.05364354556	-0.84%	-8.65%	-7.62%	$69.40M	$5.21M
293	Cap USD CUSD	$0.99691	-0.37%	-0.24%	-0.92%	$64.54M	$0.00
294	Melania Meme MELANIA	$0.06071844679	-0.89%	-5.17%	-19.43%	$60.70M	$6.86M
295	Helium HNT	$0.29687	+1.31%	-11.88%	-16.15%	$59.40M	$3.65M
296	VanEck Treasury Fund VBILL	$0.99691	-0.37%	-0.24%	-0.96%	$55.24M	$0.00
297	牛来 (Niu Lai) 牛来	$0.05336261774	-1.38%	-18.00%	-0.01%	$53.33M	$11.56M
298	Akedo AKE	$0.00227445231	+3.66%	-8.22%	-89.26%	$51.68M	$36.94M
299	KAITO KAITO	$0.21259	+0.33%	-7.69%	-6.81%	$51.41M	$14.30M
300	DAI on PulseChain DAI	$0.00112302791	-0.41%	-5.70%	-6.24%	$49.82M	$113296.44