Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.9%
$2.19 Trillions

24h-volume$93.53 Milliards

Monnaies16,217

Échanges1487

Dominance du marché
BTC 55.96%ETH 8.95%
7 derniers jours
201
Onyxcoin logo
Onyxcoin
XCN
$0.00376604854
+0.45%
-1.59%
-6.33%
$145.01M$6.68M
202
apyUSD logo
apyUSD
APYUSD
$1.11
+2.53%
-7.77%
-6.28%
$144.58M$7.81M
203
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.09%
+0.09%
+0.32%
$144.33M-
204
NEO logo
NEO
NEO
$2.02
+0.39%
-3.06%
-10.11%
$142.75M$8.83M
205
Trust Wallet logo
Trust Wallet
TWT
$0.34283
+0.08%
-5.96%
-14.15%
$142.26M$8.34M
207
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,636.10
+0.64%
-2.91%
-6.79%
$140.49M$7282.52
206
Theta Network logo
Theta Network
THETA
$0.14030795570
+0.79%
-4.11%
-13.00%
$140.43M$8.57M
208
THORChain logo
THORChain
RUNE
$0.40689307153
+0.28%
-2.79%
-2.17%
$137.62M$20.12M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.17%
+0.10%
$136.46M-
210
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
-0.18%
-1.24%
$134.88M$16.12M
212
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99862
+0.12%
+0.09%
+0.14%
$134.15M-
211
The Sandbox logo
The Sandbox
SAND
$0.05027282855
+0.93%
-4.61%
-3.43%
$133.78M$19.62M
213
ApeCoin logo
ApeCoin
APE
$0.13298
+0.78%
+0.34%
+1.96%
$132.56M$21.64M
214
Decentraland logo
Decentraland
MANA
$0.06710380490
+0.28%
-6.19%
-2.51%
$130.91M$11.88M
215
Genius logo
Genius
GENIUS
$0.38615
-1.20%
-0.52%
-7.36%
$129.75M$16.31M
216
Nexus logo
Nexus
NEX
$0.00000215940
-0.04%
-9.56%
-29.87%
$129.33M$844533.53
217
Basic Attention logo
Basic Attention
BAT
$0.08662491178
+0.20%
-3.54%
-5.27%
$129.08M$16.35M
218
edgeX logo
edgeX
EDGE
$0.36907092695
+1.96%
-5.01%
+6.48%
$129.02M$9.94M
219
OriginTrail logo
OriginTrail
TRAC
$0.28549
+0.81%
-2.96%
-17.88%
$127.68M$2.52M
220
BCGame Coin logo
BCGame Coin
BC
$0.01276875601
+0.77%
+2.53%
+17.55%
$127.25M$55984.80
221
Humanity logo
Humanity
H
$0.06832387408
-3.86%
-35.93%
-67.31%
$125.73M$44.84M
222
Ozone Chain logo
Ozone Chain
OZO
$0.12993
+0.39%
+0.02%
+0.51%
$125.12M$144408.85
223
dYdX logo
dYdX
DYDX
$0.14884
+1.33%
+1.52%
+24.55%
$125.00M$20.77M
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$85.71
-0.24%
-6.75%
-8.41%
$124.87M$260678.52
225
Fartcoin logo
Fartcoin
FARTCOIN
$0.12505709095
+3.62%
-1.56%
-5.33%
$124.69M$28.43M
226
Railgun logo
Railgun
RAIL
$2.15
-1.44%
-7.04%
-23.10%
$123.47M$304232.67
227
Arweave logo
Arweave
AR
$1.89
+1.14%
-6.79%
-4.11%
$123.29M$17.76M
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+1.57%
+1.01%
+0.94%
$122.07M$107258.05
229
Shuffle logo
Shuffle
SHFL
$0.28671
+2.82%
+0.53%
-1.92%
$121.76M$587277.68
230
CASH logo
CASH
CASH
$0.99862
+0.13%
-0.16%
-0.07%
$121.58M$3.05M
231
Flying Tulip logo
Flying Tulip
FT
$0.09882560358
+0.74%
+0.22%
-4.08%
$119.87M$326239.79
232
Vision logo
Vision
VSN
$0.03180323829
-0.24%
-1.06%
-6.09%
$118.77M$426302.18
233
AWE Network logo
AWE Network
AWE
$0.061003459
+0.27%
-1.92%
+8.17%
$118.65M$3.24M
234
o1.exchange logo
o1.exchange
O
$0.72167
+5.18%
+28.48%
+0.75%
$114.87M$37.88M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.71
-0.04%
+0.08%
-0.11%
$114.75M-
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.09%
+0.09%
+0.09%
$114.63M-
236
GoMining Token logo
GoMining Token
GOMINING
$0.28366
+0.08%
-0.28%
+2.32%
$114.50M$12.78M
238
GALA logo
GALA
GALA
$0.00236815427
+0.90%
-2.27%
-11.13%
$114.14M$20.68M
239
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99984
+0.29%
-0.03%
+0.05%
$113.83M$3.66M
240
Story logo
Story
IP
$0.31843
-0.09%
-0.79%
+2.32%
$113.47M$47.37M
241
Immutable logo
Immutable
IMX
$0.13420760980
+0.71%
-2.90%
-6.21%
$113.10M$8.54M
242
Aster USDF logo
Aster USDF
USDF
$0.99557
-0.13%
-0.27%
-0.17%
$113.10M$14114.23
243
Frax USD logo
Frax USD
FRXUSD
$0.99801658924
+0.09%
-0.24%
-0.06%
$112.80M$5.37M
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.09%
+0.26%
+0.09%
$110.36M-
245
SafePal logo
SafePal
SFP
$0.21778
+1.24%
-2.49%
-11.25%
$108.40M$1.58M
246
Billions Network logo
Billions Network
BILL
$0.04434304832
+1.15%
-13.10%
-32.66%
$107.61M$24.14M
247
WEMIX logo
WEMIX
WEMIX
$0.23242
-0.18%
-0.06%
-0.94%
$107.06M$844951.41
248
RE logo
RE
RE
$0.66798
+1.03%
-19.34%
-$106.51M$86.26M
250
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99862
0.00%
+0.10%
+0.04%
$106.51M-
249
Avant USD logo
Avant USD
AVUSD
$0.99740655465
+0.06%
-0.16%
-0.17%
$106.45M$4261.12
251
AB logo
AB
AB
$0.00107170876
+0.09%
-0.32%
+1.67%
$105.84M$1.26M
252
ZKsync logo
ZKsync
ZK
$0.01059453172
+1.22%
-3.26%
-7.76%
$105.60M$10.61M
253
Convex Finance logo
Convex Finance
CVX
$1.15
+0.26%
-2.30%
-13.54%
$105.47M$5.47M
254
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10492594948
+1.67%
-2.92%
-15.73%
$105.17M$1.01M
255
KAITO logo
KAITO
KAITO
$0.43556
-0.36%
-1.96%
-6.88%
$105.11M$9.47M
256
BitMart logo
BitMart
BMX
$0.30928753713
+0.08%
-3.23%
+1.78%
$104.80M$9.52M
257
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04065307109
+7.73%
+28.79%
+30.38%
$102.67M$25.12M
258
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$72.40
+0.80%
-4.64%
-10.89%
$102.42M$1.51M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.22
+0.11%
+0.20%
+0.34%
$102.42M-
259
Vaulta logo
Vaulta
A
$0.06222352818
+0.73%
-5.06%
-15.78%
$102.24M$9.14M
261
eCash logo
eCash
XEC
$0.00000505767
-0.03%
-2.90%
-9.50%
$101.20M$3.59M
262
SoSoValue logo
SoSoValue
SOSO
$0.29525
+0.22%
+1.19%
+1.96%
$101.02M$3.84M
263
StandX DUSD logo
StandX DUSD
DUSD
$0.99862
+0.14%
+0.07%
+0.08%
$100.29M$327037.59
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99984
0.00%
-0.01%
-0.01%
$99.98M-
264
Unity USD logo
Unity USD
UUSD
$0.99984
+0.17%
+0.03%
+0.12%
$99.86M$1.67M
266
Kamino logo
Kamino
KMNO
$0.02033745516
+3.03%
+3.47%
+21.30%
$99.80M$5.48M
267
Rollbit Coin logo
Rollbit Coin
RLB
$0.06032046427
+0.32%
-0.62%
-1.66%
$98.76M$153853.41
268
TAGGER logo
TAGGER
TAG
$0.00090571835
+2.77%
-5.81%
-28.62%
$98.46M$2.52M
269
Sentient logo
Sentient
SENT
$0.01349195201
-0.24%
-4.66%
-21.80%
$97.61M$8.46M
270
1INCH logo
1INCH
1INCH
$0.06954394326
+0.90%
-2.14%
-8.17%
$97.12M$13.59M
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047704
+0.32%
-3.84%
-12.53%
$97.06M$896043.88
272
Golem logo
Golem
GLM
$0.09638546522
+0.07%
-6.61%
-12.76%
$96.39M$8.46M
273
Allora logo
Allora
ALLO
$0.40628303694
-2.02%
-1.91%
+8.59%
$95.96M$31.33M
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.20
+0.41%
-1.61%
-3.94%
$95.47M$4765.21
275
TAC logo
TAC
TAC
$0.02020867686
-0.06%
+3.69%
-10.39%
$94.07M$2.20M
276
Manadia logo
Manadia
UMXM
$1.96
+0.20%
+1.28%
+7.50%
$91.87M$12.00M
277
Geodnet logo
Geodnet
GEOD
$0.20436158765
+0.95%
-10.90%
-4.80%
$91.81M$1.04M
278
GRX Chain logo
GRX Chain
GRX
$9.44--
-4.99%
$89.86M$1.76
279
Chutes logo
Chutes
SN64
$16.81
+0.59%
+0.31%
+5.07%
$88.46M$1.62M
280
Neutrl USD logo
Neutrl USD
NUSD
$0.99740655465
-0.13%
-0.17%
-0.14%
$88.46M$34908.89
281
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00883018968
+1.42%
+0.51%
-18.71%
$88.09M$10.50M
282
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992797
+0.01%
-0.02%
-0.01%
$87.23M$67586.65
283
CoW Protocol logo
CoW Protocol
COW
$0.15067854373
+0.81%
-1.88%
-5.94%
$87.11M$5.13M
284
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,192.21
-0.13%
+10.51%
+12.51%
$87.11M$6.54M
285
SEALCOIN logo
SEALCOIN
QAIT
$0.01958150030
+1.77%
-7.60%
-12.78%
$85.95M$5.99M
286
Four logo
Four
FORM
$0.22449
+0.55%
-3.95%
-6.31%
$85.71M$3.42M
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99984
0.00%
0.00%
+0.01%
$85.53M$8.73M
289
EXOD logo
EXOD
EXOD
$8.19
+0.02%
+0.09%
+0.14%
$85.53M-
288
HOME logo
HOME
HOME
$0.02074398221
-0.20%
-1.88%
-19.03%
$85.47M$18.81M
290
USDA logo
USDA
USDA
$0.98459
+0.42%
-0.19%
+3.28%
$85.28M$201675.48
291
Aethir logo
Aethir
ATH
$0.00421790116
+0.84%
-5.61%
-13.39%
$84.73M$11.85M
292
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08357473883
+0.67%
+0.26%
+12.17%
$83.27M$9.16M
293
Nexpace logo
Nexpace
NXPC
$0.28854
+0.76%
-3.74%
-14.17%
$82.72M$9.00M
294
Derive logo
Derive
DRV
$0.08235466965
+0.09%
-4.78%
-15.84%
$82.48M$211175.74
295
Cortex logo
Cortex
CX
$0.06037311025
-1.78%
+286.17%
+253.18%
$81.99M$1.43M
296
would logo
would
WOULD
$0.08296470423
+1.02%
+1.56%
+3.17%
$81.93M$19862.53
297
AI Rig Complex logo
AI Rig Complex
ARC
$0.08174463506
+1.20%
-1.14%
-2.54%
$81.38M$6.58M
299
Livepeer logo
Livepeer
LPT
$1.62
+0.49%
-0.55%
-9.36%
$80.46M$8.50M
298
deBridge logo
deBridge
DBR
$0.01508389828
-0.11%
+0.58%
+4.64%
$80.22M$7.62M
300
ViciCoin logo
ViciCoin
VCNT
$16.48
+0.43%
+0.28%
+0.36%
$80.10M$91190.29
Publicité