Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale3.3%
$3.33 Trillions

24h-volume$173.78 Milliards

Monnaies17,660

Échanges1453

Dominance du marché
BTC 56.95%ETH 12.08%
7 derniers jours
201
EURC logo
EURC
EURC
$1.17
+0.10%
+0.10%
-0.30%
$357.65M$25.47M
202
Olympus logo
Olympus
OHM
$21.78
+0.55%
+1.61%
-0.22%
$356.61M$246578.97
203
GALA logo
GALA
GALA
$0.00756745790
+0.42%
+7.92%
+2.19%
$356.13M$67.46M
204
Kinesis Gold logo
Kinesis Gold
KAU
$148.12
-0.55%
+0.39%
+3.25%
$353.48M$989966.73
205
The Sandbox logo
The Sandbox
SAND
$0.12905492064
+1.72%
+11.31%
+4.03%
$343.13M$56.12M
206
Sonic logo
Sonic
S
$0.08997652131
-0.08%
+7.78%
-6.32%
$340.57M$32.76M
207
Resolv USR logo
Resolv USR
USR
$1.00
+0.08%
+0.04%
+0.15%
$338.01M$332848.96
208
Kinesis Silver logo
Kinesis Silver
KAG
$89.99
-0.52%
+5.63%
+12.33%
$334.97M$2.75M
209
Plasma logo
Plasma
XPL
$0.16226
-0.18%
+3.12%
-13.03%
$334.12M$96.89M
210
Decred logo
Decred
DCR
$19.40
+3.07%
+12.38%
+11.78%
$334.12M$20.12M
211
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.08%
+0.19%
+0.01%
$330.51M$4.77M
212
pippin logo
pippin
PIPPIN
$0.33212
+0.44%
-1.35%
+0.08%
$329.94M$22.63M
213
Raydium logo
Raydium
RAY
$1.22
-0.41%
+5.23%
+1.13%
$328.43M$44.53M
214
LayerZero logo
LayerZero
ZRO
$1.62
+0.64%
+9.95%
+14.75%
$327.57M$44.85M
215
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,323.45
-0.19%
+6.29%
+2.25%
$323.68M$2821.44
216
Golem logo
Golem
GLM
$0.32168
-0.72%
-4.26%
+21.67%
$321.78M$46.59M
217
Vision logo
Vision
VSN
$0.09048068954
+0.20%
+0.31%
-1.21%
$319.79M$19.31M
218
Theta Network logo
Theta Network
THETA
$0.31979
-0.04%
+8.23%
+1.85%
$319.51M$17.88M
219
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,612.29
-0.07%
+6.46%
+2.56%
$316.09M$5.30M
220
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.42%
+0.27%
+0.52%
$311.91M$6.27M
221
Unit Bitcoin logo
Unit Bitcoin
UBTC
$94,728.71
-0.34%
+3.03%
+2.43%
$310.40M$50.16M
222
Basic Attention logo
Basic Attention
BAT
$0.2040206466
-0.57%
+3.67%
-8.51%
$304.51M$30.76M
223
USX logo
USX
USX
$1.00
+0.11%
+0.15%
+0.11%
$303.28M$2.47M
224
ZKsync logo
ZKsync
ZK
$0.03532878452
-1.31%
+2.47%
+1.63%
$302.71M$84.14M
225
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,330.19
+0.04%
+6.53%
+2.47%
$300.72M$12.00M
226
Humanity logo
Humanity
H
$0.16511
+0.03%
-3.56%
+5.34%
$300.15M$27.77M
227
Undeads Games logo
Undeads Games
UDS
$2.40
+0.19%
-0.36%
-7.66%
$299.48M$987666.51
228
Vaulta logo
Vaulta
A
$0.18124
-0.30%
+6.20%
-0.56%
$292.56M$37.01M
229
Decentraland logo
Decentraland
MANA
$0.15182
+1.25%
+9.03%
+5.46%
$290.66M$50.37M
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$995.72
-0.19%
+3.40%
+2.94%
$286.20M$269130.09
231
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$95,254.77
-0.19%
+3.46%
+2.56%
$285.25M$841453.65
232
NEO logo
NEO
NEO
$4.00
+0.13%
+7.07%
-0.78%
$281.74M$15.01M
233
Zebec Network logo
Zebec Network
ZBCN
$0.00288551619
-1.33%
+2.47%
-2.02%
$279.94M$15.22M
234
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,326.76
-0.16%
+6.24%
+2.59%
$279.75M$3.86M
235
Frax Ether logo
Frax Ether
FRXETH
$3,320.57
-0.31%
+6.25%
+2.30%
$279.27M$1.32M
236
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99258
+0.08%
+0.15%
+0.01%
$278.04M$4.86M
237
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$94,814.48
-0.18%
+3.65%
+3.08%
$275.00M$8971.92
238
​​Stable logo
​​Stable
STABLE
$0.01518634799
+0.44%
+7.01%
-1.89%
$273.20M$32.08M
239
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,603.87
-0.20%
+6.36%
+2.44%
$272.06M$6.68M
240
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$4,078.56
-0.03%
+6.63%
+2.65%
$269.97M$982539.90
241
Merlin Chain logo
Merlin Chain
MERL
$0.24577
-1.35%
-2.23%
-1.34%
$267.41M$38.97M
242
Monad logo
Monad
MON
$0.02465005920
-0.22%
+7.35%
-12.08%
$266.93M$146.89M
243
Arweave logo
Arweave
AR
$4.06
+0.19%
+7.69%
+1.79%
$265.80M$34.44M
244
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$163.06
-0.21%
+2.98%
+4.50%
$263.04M$1.15M
245
SwissBorg logo
SwissBorg
BORG
$0.26570130719
-1.18%
+3.90%
+1.45%
$261.05M$615195.60
246
Compound logo
Compound
COMP
$26.88
+0.10%
+2.27%
-0.72%
$259.91M$19.15M
247
Helium logo
Helium
HNT
$1.39
-0.60%
+4.70%
-11.78%
$258.96M$5.77M
248
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.57
+0.80%
+0.71%
+2.25%
$257.64M$129339.13
249
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.26000770776
-2.73%
+45.78%
+101.07%
$256.59M$192.92M
250
Ultima logo
Ultima
ULTIMA
$6,794.23
+0.40%
+1.54%
+24.44%
$256.31M$21.31M
251
Drift Staked SOL logo
Drift Staked SOL
DSOL
$168.39
-0.34%
+3.01%
+3.98%
$255.45M$13854.89
252
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$25.87
+0.54%
+6.16%
-5.74%
$255.45M$79.03M
253
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$4,079.32
-0.01%
+6.55%
+2.65%
$255.36M$21.22M
254
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.11%
+0.13%
+0.20%
$253.65M$545785.98
255
BTSE Token logo
BTSE Token
BTSE
$1.51
-0.01%
+2.27%
-3.87%
$245.49M$15.04M
256
Fluid logo
Fluid
FLUID
$3.18
-0.58%
+5.02%
+4.26%
$245.11M$3.48M
257
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.450743289
+0.17%
+11.26%
+3.89%
$243.21M$54.27M
258
Terra Luna Classic logo
Terra
LUNC
$0.00004393285
+0.09%
+3.47%
-2.71%
$240.36M$15.23M
260
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.18
-0.27%
+1.10%
+3.08%
$240.36M$79.35M
259
eCash logo
eCash
XEC
$0.00001201937
-0.19%
+3.60%
-1.20%
$240.08M$7.11M
261
RealLink logo
RealLink
REAL
$0.07807642401
-0.25%
+3.34%
+0.17%
$239.89M$7.63M
262
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.11%
+0.12%
+0.06%
$238.18M-
263
Immutable logo
Immutable
IMX
$0.28752
+0.18%
+8.08%
+0.31%
$237.42M$25.03M
264
Walrus logo
Walrus
WAL
$0.14993
-0.20%
+0.75%
+4.92%
$236.38M$14.90M
265
BUILDon logo
BUILDon
B
$0.23533
-0.64%
-14.07%
+7.40%
$235.62M$29.34M
266
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$163.02
-0.41%
+2.75%
+3.89%
$228.98M$2444.08
267
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.69
-0.10%
+7.26%
+1.49%
$227.08M$268.36M
268
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108225
-0.14%
-0.09%
-3.83%
$226.98M$15.99M
269
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.09%
+0.10%
+0.24%
$226.70M$648054.79
270
1INCH logo
1INCH
1INCH
$0.16131
-0.33%
+7.54%
+1.06%
$226.04M$23.10M
271
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.24672
-0.25%
+13.23%
-3.02%
$223.95M$157509.54
272
THORChain logo
THORChain
RUNE
$0.62819
-0.16%
+4.91%
+5.61%
$220.44M$178.97M
274
Loaded Lions logo
Loaded Lions
LION
$0.00715049664
-0.23%
+1.41%
-3.61%
$219.11M$1.06M
275
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$94,622.74
-0.34%
+3.20%
+2.46%
$218.35M$5.79M
276
Axie Infinity logo
Axie Infinity
AXS
$1.30
+7.45%
+39.09%
+33.96%
$217.97M$288.95M
277
USDa logo
USDa
USDA
$0.98594
+0.03%
+0.09%
+0.41%
$217.78M$209145.17
278
Treehouse ETH logo
Treehouse ETH
TETH
$4,089.29
-0.24%
+6.34%
+2.44%
$217.02M$197532.79
279
AUSD logo
AUSD
AUSD
$1.00
+0.11%
+0.15%
+0.06%
$216.55M$48.95M
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000105635
+0.21%
+8.97%
+4.94%
$215.22M$2.15M
281
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$94,617.81
-0.69%
+2.96%
+2.32%
$213.89M$449199.18
282
WeFi logo
WeFi
WFI
$2.63
-2.28%
+0.21%
-3.63%
$210.00M$64876.20
283
Blockchain Capital logo
Blockchain Capital
BCAP
$22.89
+0.11%
-0.09%
-0.16%
$208.77M-
284
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.65
+0.16%
+0.32%
+7.43%
$207.91M$70024.03
285
Falcon Finance logo
Falcon Finance
FF
$0.08854154446
-0.66%
+3.10%
-6.73%
$207.34M$100.11M
286
ApeCoin logo
ApeCoin
APE
$0.22774
+0.34%
+9.89%
+2.72%
$206.49M$52.36M
287
Wormhole logo
Wormhole
W
$0.03864748874
-0.41%
+4.77%
+0.84%
$202.69M$29.27M
288
Kamino logo
Kamino
KMNO
$0.05479112059
-0.44%
-4.16%
-8.05%
$202.50M$10.11M
289
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.04%
+0.14%
+0.02%
$197.09M$2.65M
290
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.09%
+0.12%
+0.06%
$196.43M$829807.48
291
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$1.00
+0.09%
+0.10%
+0.20%
$195.86M$121146.32
292
PRIME logo
PRIME
PRIME
$1.01
+0.09%
+0.14%
+0.24%
$194.15M$5581.99
293
Jito logo
Jito
JTO
$0.45738
-0.43%
+4.69%
-1.32%
$193.87M$21.69M
294
OriginTrail logo
OriginTrail
TRAC
$0.43271
-0.33%
+3.97%
-3.64%
$193.39M$14.53M
296
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
-0.05%
-0.12%
-0.68%
$191.59M$6.92
298
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,815.57
0.00%
+6.50%
+2.67%
$191.12M$12797.57
297
Convex Finance logo
Convex Finance
CVX
$2.09
-0.51%
+7.01%
-1.51%
$191.02M$15.49M
299
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.11%
+0.12%
+0.06%
$189.79M-
300
Amp logo
Amp
AMP
$0.00224603008
-0.42%
+1.19%
+5.97%
$189.31M$9.65M
301
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$94,266.17
-0.07%
+4.35%
+0.61%
$188.55M$125.35
295
Legacy Token logo
Legacy Token
LGCT
$0.00253849131
+1.26%
-72.48%
-85.13%
$171.85M$8446.64
Publicité