Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.1%

$2.82 Trillions

24h-volume$85.50 Milliards

Monnaies22,230

Échanges1510

Dominance du marché

BTC 59.24%ETH 10.83%


201	DoubleZero 2Z	$0.03464604752	-0.03%	-0.13%	-19.12%	$179.16M	$5.76M
202	MX MX	$1.91	+0.02%	-0.50%	-4.26%	$175.17M	$6.56M
203	The Sandbox SAND	$0.05949492594	-0.22%	+0.81%	-12.57%	$174.83M	$36.02M
204	ZKsync ZK	$0.01615966352	+1.16%	+11.76%	+22.02%	$174.83M	$72.86M
205	Railgun RAIL	$2.88	-0.99%	+0.26%	+15.56%	$173.00M	$217020.57
206	Useless Coin USELESS	$0.17233	+0.10%	+2.14%	-26.50%	$172.50M	$17.90M
207	NEO NEO	$2.40	+0.06%	-0.27%	-7.98%	$169.01M	$3.41M
208	Vaulta A	$0.09990569879	-0.10%	+1.70%	-7.17%	$167.68M	$5.35M
209	SwissBorg BORG	$0.16983	-0.16%	+1.33%	-5.41%	$166.51M	$166754.68
210	apyUSD APYUSD	$1.41	+0.08%	+0.29%	-3.04%	$165.68M	$713509.27
211	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.13%	-0.12%	-2.60%	$165.01M	$0.00
212	Fartcoin FARTCOIN	$0.16401185553	+0.49%	+5.20%	-7.38%	$164.34M	$26.93M
213	Vision VSN	$0.04314943782	+0.46%	+1.77%	-3.66%	$163.76M	$1.62M
214	BTSE Token BTSE	$0.99655	+0.30%	-0.92%	-1.12%	$161.60M	$208155.44
215	Strategy PP Variable xStock STRCX	$108.99	+0.15%	+0.12%	+6.19%	$159.68M	$193063.35
216	Telcoin TEL	$0.00161206170	+0.56%	-2.44%	+8.50%	$159.27M	$266063.78
217	Immutable IMX	$0.17566	+0.37%	+1.10%	-10.28%	$158.93M	$7.08M
218	coco COCO	$0.15568	+0.06%	+0.42%	-6.82%	$155.77M	$45234.28
219	Non-Playable Coin NPC	$0.01933325130	-0.27%	-1.00%	-17.39%	$155.60M	$2.74M
220	Chiliz CHZ	$0.01469229857	-0.04%	+2.25%	-14.29%	$155.19M	$19.33M
221	GoMining Token GOMINING	$0.38130675042	+0.46%	+0.50%	-6.99%	$153.69M	$11.56M
222	Beam BEAM	$0.00298959478	+0.63%	+11.47%	+15.50%	$153.52M	$20.02M
223	ApeCoin APE	$0.15318	+0.52%	+4.25%	-5.60%	$152.86M	$15.57M
224	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$84.52	-0.26%	+3.56%	-2.98%	$152.36M	$16.43M
225	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-2.67%	$149.36M	$0.00
226	GUSD GUSD	$0.99572	+0.14%	-0.13%	-2.73%	$149.19M	$308893.19
227	lium SN51	$30.05	+0.22%	+4.73%	-3.51%	$147.19M	$1.62M
228	AIOZ Network AIOZ	$0.11405900613	-1.01%	+2.93%	+1.78%	$146.36M	$8.08M
229	Sentient SENT	$0.01988881024	+0.68%	-2.81%	-24.94%	$143.95M	$11.11M
230	BUILDon B	$0.14403071576	+0.81%	+3.55%	-20.16%	$143.70M	$3.31M
231	Synthetix SNX	$0.24143	+0.05%	+0.74%	-8.41%	$140.20M	$9.07M
232	eCash XEC	$0.00000696825	+0.21%	+1.19%	-14.11%	$140.03M	$3.60M
233	Plume PLUME	$0.02084990306	+0.22%	-1.04%	+5.27%	$137.79M	$21.32M
234	DGrid AI DGAI	$0.91829	-0.05%	-1.55%	-9.60%	$137.62M	$28.29M
235	SuperVerse SUPER	$0.21063451497	+0.33%	+1.77%	-13.26%	$137.29M	$8.09M
236	Cap CAP	$0.08741748644	-0.60%	-10.49%	-2.21%	$136.62M	$16.14M
237	Ultima ULTIMA	$1,612.13	+0.40%	-1.01%	-2.36%	$136.62M	$5.72M
238	1INCH 1INCH	$0.09657550883	-0.13%	+2.64%	-9.35%	$135.96M	$6.74M
239	SafePal SFP	$0.26724	+0.04%	-0.32%	-12.29%	$133.79M	$3.49M
240	JPY Coin JPYC	$0.00628132104	+0.22%	+0.26%	-3.34%	$133.71M	$634493.43
241	Aethir ATH	$0.00633593616	+0.88%	+6.88%	-13.71%	$127.55M	$13.52M
242	JPYSC JPYSC	$0.00630829558	+0.15%	-0.10%	-2.76%	$126.55M	$0.00
243	CASH CASH	$0.99739	+0.13%	-0.14%	-2.73%	$126.21M	$6.47M
244	Golem GLM	$0.12571	+0.02%	-1.91%	-9.25%	$126.05M	$1.62M
245	Bedrock BR	$0.42376	+0.11%	-5.90%	-28.09%	$125.71M	$2.47M
246	Orca ORCA	$2.07	-0.13%	-0.23%	-37.57%	$125.63M	$15.41M
247	Ozone Chain OZO	$0.13070995592	+0.05%	-0.16%	-2.74%	$125.38M	$218557.20
248	AWE Network AWE	$0.06409724847	+0.06%	-2.60%	-4.31%	$124.47M	$1.98M
249	MetaDAO META	$5.44	+0.61%	-5.95%	-11.20%	$123.47M	$1.57M
250	Geodnet GEOD	$0.26558	-0.17%	+1.04%	-11.44%	$122.38M	$1.83M
251	Avant USD AVUSD	$0.99655	+0.13%	-0.14%	-2.75%	$121.05M	$32.11
252	Humanity H	$0.05607340552	+0.60%	-1.21%	-21.61%	$118.89M	$1.76M
253	BCGame Coin BC	$0.03667937825	+0.21%	+1.70%	-4.96%	$117.81M	$139588.83
254	Stronghold SHX	$0.00634193050	-0.33%	-2.04%	-15.06%	$117.64M	$1.07M
255	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.12%	-0.15%	-2.57%	$117.14M	$110.66
256	Chutes SN64	$19.02	+0.37%	+3.02%	-13.87%	$117.14M	$462987.40
257	MultiversX EGLD	$3.78	+0.26%	+3.82%	-17.89%	$116.97M	$3.37M
258	edgeX EDGE	$0.33301899599	-0.09%	-0.16%	-27.43%	$116.47M	$2.12M
259	Seeker SKR	$0.01619612910	-0.22%	+0.02%	-7.40%	$115.89M	$2.09M
260	CHIP CHIP	$0.05784872979	+0.07%	-0.10%	+3.17%	$115.81M	$11.36M
261	deBridge DBR	$0.01944248153	+0.25%	-0.26%	-1.00%	$115.31M	$865812.26
262	Horizen ZEN	$6.24	-0.03%	+3.34%	-13.33%	$114.89M	$8.10M
263	Rollbit Coin RLB	$0.07372507741	+0.04%	+2.45%	-6.28%	$114.73M	$353882.14
264	Alpha Bulgaria Warrants ALFW	$3.20	+0.13%	-0.16%	-2.67%	$114.23M	$0.00
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99739	-	-	-2.67%	$111.56M	$0.00
266	Aster USDF USDF	$0.99822	+0.15%	-0.12%	-2.71%	$111.31M	$3864.32
267	Cash Cat CASHCAT	$0.11239	+1.04%	+9.43%	-19.44%	$111.23M	$9.05M
268	GALA GALA	$0.00215763007	-0.23%	-0.23%	-13.95%	$109.15M	$25.34M
269	Genius GENIUS	$0.31886	+0.32%	-3.23%	-4.95%	$106.98M	$3.12M
270	Nexus Mutual NXM	$64.48	-0.49%	+4.73%	-8.05%	$106.32M	$0.00
271	Onchain Yield Coin ONYC	$1.15	+0.12%	-0.05%	-2.57%	$106.23M	$1.66M
272	Frax USD FRXUSD	$0.99822	+0.11%	-0.12%	-2.66%	$104.23M	$3.24M
273	Securitize Tokenized AAA CLO Fund STAC	$1,034.85	+0.13%	-0.14%	-2.56%	$104.15M	$0.00
274	SoSoValue SOSO	$0.30387983385	+0.22%	-3.09%	-11.11%	$103.99M	$3.23M
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.46	-0.21%	+3.49%	-2.96%	$100.99M	$649967.74
276	Cheems Token CHEEMS	$0.00000048687	+0.24%	+0.65%	-12.51%	$99.07M	$291616.83
277	Mina Protocol MINA	$0.07519136004	-0.45%	-0.15%	-36.88%	$97.32M	$12.49M
278	Saturn Dollar USDAT	$0.99739	+0.14%	-0.09%	-2.74%	$97.08M	$577760.48
279	STONK STONK	$0.11988	-1.84%	-7.41%	-43.91%	$95.41M	$10.01M
280	Apollo Diversified Credit Securitize Fund ACRED	$1,106.35	+0.13%	-0.13%	-2.64%	$95.24M	$0.00
281	Dog (Bitcoin) DOG	$0.00094702276	-0.40%	-0.13%	-7.42%	$94.58M	$470832.25
282	Prom PROM	$5.15	-0.24%	+3.24%	-1.53%	$93.99M	$4.46M
283	Helium HNT	$0.45790111949	+0.58%	+1.07%	-14.42%	$89.50M	$2.56M
284	Artificial Inu AI	$0.08991512892	-3.22%	+5.02%	-23.62%	$89.25M	$13.63M
285	Melania Meme MELANIA	$0.08908258142	+0.21%	+2.84%	-14.20%	$89.25M	$6.93M
286	MarsCoin MARSCOIN	$0.08039769577	-0.21%	+0.48%	-25.90%	$80.40M	$14.16M
287	Zano ZANO	$5.18	+0.57%	+2.35%	-4.64%	$80.11M	$1.40M
288	UnifAI Network UAI	$0.32719	-0.70%	+3.73%	+10.78%	$78.19M	$2.71M
289	牛来 (Niu Lai) 牛来	$0.07539483465	-0.49%	+5.89%	-7.39%	$75.24M	$16.50M
290	KAITO KAITO	$0.31054021376	+0.17%	+3.45%	-9.67%	$75.02M	$12.03M
291	Cap USD CUSD	$0.999056988	+0.13%	-0.17%	-2.67%	$74.09M	$0.00
292	DAI on PulseChain DAI	$0.00160423575	-0.18%	+2.27%	+0.37%	$71.17M	$121734.43
293	TAGGER TAG	$0.00061125636	+0.17%	-3.07%	-22.04%	$66.53M	$1.56M
294	DeXe DEXE	$1.86	+0.18%	+1.75%	-3.73%	$65.51M	$5.56M
295	VanEck Treasury Fund VBILL	$0.999056988	+0.13%	-0.16%	-2.67%	$60.55M	$0.00
296	The Black Bull ANSEM	$0.1332075984	-0.56%	+0.79%	-12.01%	$55.40M	$2.25M
297	Nockchain NOCK	$0.02301194564	-1.78%	+3.90%	-11.25%	$54.16M	$737324.87
298	龙虾 (Lobster) 龙虾	$0.04793958305	+3.07%	+23.49%	-20.02%	$47.94M	$7.94M
299	Lisk LSK	$0.21229	-0.82%	+0.92%	-17.57%	$45.96M	$5.32M
300	Velvet VELVET	$0.07220709357	-0.54%	+3.13%	-3.57%	$33.51M	$3.47M