Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.5%
$2.24 Trillions

24h-volume$80.16 Milliards

Monnaies16,143

Échanges1484

Dominance du marché
BTC 56.34%ETH 8.90%
7 derniers jours
201
Theta Network logo
Theta Network
THETA
$0.15547
-0.16%
+3.21%
-4.31%
$155.73M$10.13M
202
Billions Network logo
Billions Network
BILL
$0.0642061185
+0.84%
-7.85%
-17.74%
$155.73M$38.82M
204
OriginTrail logo
OriginTrail
TRAC
$0.34683
+1.58%
+2.37%
-14.31%
$155.16M$2.91M
203
Raydium logo
Raydium
RAY
$0.57533
-1.32%
+0.25%
-6.17%
$154.91M$24.90M
205
dogwifhat logo
dogwifhat
WIF
$0.15359
-1.00%
+0.93%
-7.27%
$153.53M$30.65M
206
NEO logo
NEO
NEO
$2.16
-0.44%
+1.08%
-8.59%
$152.33M$8.07M
207
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.20%
-0.11%
-1.31%
$150.19M$6329.07
208
GUSD logo
GUSD
GUSD
$0.99834
+0.09%
+0.11%
+0.43%
$149.63M$1.18M
209
SwissBorg logo
SwissBorg
BORG
$0.15107322
-2.58%
+0.24%
-3.36%
$148.05M$186913.89
210
Genius logo
Genius
GENIUS
$0.440630225
-1.91%
-9.58%
-5.53%
$147.55M$24.82M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
+0.07%
-0.04%
$145.35M-
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.03%
+0.05%
-0.11%
$144.27M-
213
Onyxcoin logo
Onyxcoin
XCN
$0.00373238979
-0.90%
-0.77%
-6.61%
$143.71M$7.17M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.25
-0.02%
+0.44%
+2.96%
$139.05M$84284.00
216
edgeX logo
edgeX
EDGE
$0.39279
-0.86%
-3.20%
-30.34%
$137.98M$7.75M
216
The Sandbox logo
The Sandbox
SAND
$0.05161876075
-0.64%
+2.98%
-8.86%
$137.67M$14.49M
217
AUSD logo
AUSD
AUSD
$0.999601139
0.00%
+0.03%
-0.15%
$136.97M$14.53M
218
Basic Attention logo
Basic Attention
BAT
$0.09127340375
-1.24%
-1.93%
-7.49%
$136.72M$14.30M
219
THORChain logo
THORChain
RUNE
$0.4016029765
-2.29%
+4.80%
+13.43%
$135.97M$11.32M
220
Zano logo
Zano
ZANO
$8.86
+0.02%
+0.49%
-1.21%
$135.78M$1.60M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
+0.02%
-0.15%
$134.01M-
223
HOME logo
HOME
HOME
$0.03480796230
-1.06%
+3.86%
-6.81%
$133.07M$282.44M
222
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.01%
-0.20%
-0.88%
$132.94M$20.83M
224
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17562
-1.59%
-3.47%
-4.20%
$130.24M$16.78M
225
GALA logo
GALA
GALA
$0.00267116337
-0.84%
+4.16%
+1.29%
$129.48M$36.62M
226
Shuffle logo
Shuffle
SHFL
$0.30277591175
-0.44%
+1.47%
+0.39%
$128.92M$654726.03
227
Decentraland logo
Decentraland
MANA
$0.0667240055
-0.16%
+1.61%
-6.48%
$128.79M$11.16M
228
CASH logo
CASH
CASH
$0.999601139
+0.12%
-0.01%
-0.08%
$127.91M$21.61M
229
Flying Tulip logo
Flying Tulip
FT
$0.09882706475
-0.23%
-2.52%
+6.02%
$127.78M$298123.17
230
Neutrl USD logo
Neutrl USD
NUSD
$0.999601139
-0.01%
+0.11%
-0.09%
$125.89M$1.65M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13030065225
-0.30%
+0.03%
+0.47%
$125.39M$126844.22
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.16%
+0.31%
+0.21%
$125.08M$146404.11
233
Frax USD logo
Frax USD
FRXUSD
$0.999601139
+0.10%
+0.01%
-0.18%
$124.82M$6.96M
234
ApeCoin logo
ApeCoin
APE
$0.12463
-0.35%
+5.37%
-5.04%
$124.76M$21.51M
236
Arweave logo
Arweave
AR
$1.86
-1.02%
-1.16%
-18.51%
$121.87M$12.29M
235
SafePal logo
SafePal
SFP
$0.24360556725
-0.79%
+5.40%
-1.04%
$121.80M$2.42M
237
Convex Finance logo
Convex Finance
CVX
$1.33
-1.07%
+7.10%
+2.15%
$120.42M$15.04M
238
WEMIX logo
WEMIX
WEMIX
$0.25871
-0.22%
-0.11%
-3.01%
$119.73M$918535.31
239
Saturn Dollar logo
Saturn Dollar
USDAT
$0.999601139
-0.03%
+0.10%
-0.15%
$118.72M$2.59M
240
Immutable logo
Immutable
IMX
$0.13974
-1.21%
+1.31%
+0.98%
$117.84M$9.43M
241
Vision logo
Vision
VSN
$0.03160030016
+0.47%
+3.80%
-9.30%
$116.96M$1.01M
242
Aster USDF logo
Aster USDF
USDF
$0.99708325200
0.00%
-0.01%
-0.23%
$116.52M$99018.68
243
Fartcoin logo
Fartcoin
FARTCOIN
$0.11582
-1.57%
+0.77%
-9.70%
$115.63M$18.08M
244
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.30
+0.28%
+0.32%
+0.19%
$114.82M-
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
0.00%
+0.02%
-0.15%
$114.50M-
246
Sonic logo
Sonic
S
$0.03014376548
-0.80%
-3.26%
-9.26%
$114.12M$15.83M
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.58
-0.98%
+1.54%
-9.61%
$113.87M$3.02M
249
Sentient logo
Sentient
SENT
$0.01528074146
+2.24%
+1.12%
+18.87%
$110.41M$19.12M
248
Vaulta logo
Vaulta
A
$0.0667240055
+0.53%
+5.76%
+2.53%
$110.35M$14.55M
248
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054159
-0.72%
+1.71%
+2.25%
$110.28M$1.02M
251
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.03%
+0.05%
-0.11%
$110.28M-
252
AB logo
AB
AB
$0.00110453407
+0.01%
-0.02%
-6.78%
$109.15M$1.29M
253
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10889861275
-0.78%
+6.76%
-7.04%
$108.71M$908088.72
253
ZKsync logo
ZKsync
ZK
$0.01120296052
-0.20%
+4.58%
-2.74%
$108.65M$27.56M
255
TAGGER logo
TAGGER
TAG
$0.00098562686
-0.35%
-1.61%
-16.78%
$107.32M$2.65M
256
SoSoValue logo
SoSoValue
SOSO
$0.34180316025
+0.16%
-1.79%
+14.19%
$106.76M$3.94M
257
eCash logo
eCash
XEC
$0.00000532306
-0.25%
+0.50%
-10.01%
$106.63M$4.11M
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.03%
-0.15%
-0.11%
$106.51M-
259
Golem logo
Golem
GLM
$0.10638072575
-0.46%
-0.66%
-13.89%
$106.07M$6.34M
260
Nexpace logo
Nexpace
NXPC
$0.37327
-0.97%
+1.97%
-7.97%
$105.75M$9.26M
261
AWE Network logo
AWE Network
AWE
$0.05401131993
+0.06%
+1.13%
+0.95%
$104.93M$4.24M
262
Story logo
Story
IP
$0.28955
+0.20%
+0.12%
-19.58%
$103.17M$37.18M
263
Derive logo
Derive
DRV
$0.10260389525
+0.17%
+7.73%
+4.70%
$102.67M$448023.43
264
GoMining Token logo
GoMining Token
GOMINING
$0.25367
+0.13%
+0.36%
-7.15%
$102.60M$12.83M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.06
+0.16%
+0.18%
+0.09%
$102.42M-
266
KAITO logo
KAITO
KAITO
$0.41985
-1.04%
-0.88%
-9.15%
$101.53M$10.56M
267
1INCH logo
1INCH
1INCH
$0.07175977950
-0.80%
+2.29%
-3.10%
$100.46M$13.44M
268
Rollbit Coin logo
Rollbit Coin
RLB
$0.06072230709
-0.49%
-4.96%
+3.18%
$100.27M$316750.69
269
StandX DUSD logo
StandX DUSD
DUSD
$0.99834
+0.11%
+0.06%
-0.17%
$100.21M$1.10M
270
River logo
River
RIVER
$5.10
-0.58%
+3.99%
-0.30%
$100.09M$6.78M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.03%
-0.15%
-0.11%
$100.02M-
272
Unity USD logo
Unity USD
UUSD
$0.99897
+0.04%
+0.11%
-0.24%
$100.02M$1.68M
274
Avant USD logo
Avant USD
AVUSD
$1.00
+0.04%
+0.34%
+0.24%
$99.96M$3112.65
275
Keeta logo
Keeta
KTA
$0.18191
-0.46%
+6.70%
+26.96%
$99.96M$2.27M
273
SEALCOIN logo
SEALCOIN
QAIT
$0.02265380702
-0.69%
-7.39%
+18.63%
$99.46M$8.92M
276
BitMart logo
BitMart
BMX
$0.28955
+0.07%
-0.16%
-6.48%
$98.32M$9.60M
277
dYdX logo
dYdX
DYDX
$0.11645
-1.30%
-5.48%
-28.33%
$98.20M$7.50M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.19%
+0.53%
-2.83%
$97.32M$3253.38
281
GRX Chain logo
GRX Chain
GRX
$9.75--
+9.55%
$92.72M$1.81
279
BCGame Coin logo
BCGame Coin
BC
$0.00921798430
+0.06%
+2.30%
+10.08%
$92.09M$44570.38
282
Allora logo
Allora
ALLO
$0.37705357825
-1.76%
-3.44%
+116.81%
$88.69M$72.58M
283
Four logo
Four
FORM
$0.23101613225
+1.14%
+2.84%
-15.82%
$88.50M$5.03M
284
Aethir logo
Aethir
ATH
$0.00439434228
-0.80%
+0.14%
-6.77%
$88.44M$14.19M
280
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00869810358
-12.82%
-15.36%
-15.31%
$86.93M$12.33M
285
Fluid logo
Fluid
FLUID
$1.10
-1.41%
-5.40%
-4.72%
$86.93M$11.75M
287
MultiversX logo
MultiversX
EGLD
$2.86
-0.71%
-0.04%
-6.59%
$86.11M$6.11M
286
Livepeer logo
Livepeer
LPT
$1.73
-0.34%
-0.34%
-4.37%
$85.99M$10.03M
289
EXOD logo
EXOD
EXOD
$8.18
+0.03%
-0.06%
-0.12%
$85.48M-
290
Reserve Rights logo
Reserve Rights
RSR
$0.00135273479
-0.30%
+0.88%
-4.58%
$84.60M$5.24M
290
USDA logo
USDA
USDA
$0.98827
0.00%
+1.72%
+3.40%
$84.35M$573371.97
291
Synthetix logo
Synthetix
SNX
$0.24297
-0.71%
+0.13%
-3.89%
$83.78M$5.22M
292
AI Rig Complex logo
AI Rig Complex
ARC
$0.08309027100
-0.36%
+3.51%
+14.62%
$82.84M$5.73M
293
would logo
would
WOULD
$0.08246079925
-1.79%
+1.46%
+3.14%
$82.33M$9539.33
294
Main Street USD logo
Main Street USD
MSUSD
$0.99897
-0.02%
-0.02%
-0.23%
$82.08M$395289.63
295
RaveDAO logo
RaveDAO
RAVE
$0.32291
+0.44%
+0.94%
-13.91%
$81.71M$6.48M
295
ViciCoin logo
ViciCoin
VCNT
$16.82
+0.02%
+0.70%
-1.55%
$81.71M$958015.65
297
Manadia logo
Manadia
UMXM
$1.72
-0.34%
+0.73%
+1.84%
$81.08M$7.19M
298
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03252518300
-3.73%
+6.98%
+28.97%
$80.95M$6.61M
299
deBridge logo
deBridge
DBR
$0.01518650954
+0.69%
+1.49%
+11.53%
$80.64M$1.46M
300
Nockchain logo
Nockchain
NOCK
$0.03653139301
-3.28%
-2.36%
-14.58%
$80.07M$1.54M
Publicité