Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.7%
$2.26 Trillions

24h-volume$61.22 Milliards

Monnaies16,080

Échanges1495

Dominance du marché
BTC 56.25%ETH 9.35%
7 derniers jours
201
MX logo
MX
MX
$1.65
+0.26%
+0.53%
-0.18%
$151.66M$2.49M
202
GUSD logo
GUSD
GUSD
$0.99861
+0.15%
+0.31%
-0.24%
$149.63M$1.55M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.15%
+0.29%
+0.11%
$147.92M$13.33M
203
Onyxcoin logo
Onyxcoin
XCN
$0.00381416943
-2.11%
+2.14%
-1.86%
$147.61M$8.07M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.14691
+0.58%
+2.07%
-8.95%
$146.78M$14.81M
206
apyUSD logo
apyUSD
APYUSD
$1.19
+0.08%
+0.54%
-0.46%
$144.31M$810547.76
207
Trust Wallet logo
Trust Wallet
TWT
$0.34638
+0.85%
+4.65%
-3.69%
$144.31M$6.30M
208
Nexus logo
Nexus
NEX
$0.00000238850
+1.10%
-8.61%
+29.61%
$142.98M$25.70M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.11%
+0.06%
-0.37%
$142.16M-
210
Bitway logo
Bitway
BTW
$0.06395681984
+0.45%
-2.31%
+3.23%
$141.72M$6.82M
211
Decentraland logo
Decentraland
MANA
$0.07218888576
+1.48%
-3.38%
+12.81%
$141.27M$13.47M
212
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13931
+0.06%
+4.75%
+40.89%
$139.57M$11.22M
213
WEMIX logo
WEMIX
WEMIX
$0.27989
+0.05%
-0.19%
+6.70%
$139.25M$1.28M
214
Humanity logo
Humanity
H
$0.0696559424
-0.31%
+1.01%
-0.12%
$139.00M$4.37M
215
NEO logo
NEO
NEO
$1.95
+0.71%
+1.95%
-0.08%
$137.29M$4.20M
216
Theta Network logo
Theta Network
THETA
$0.13741
+0.43%
-1.45%
+1.27%
$137.22M$6.54M
217
Backpack logo
Backpack
BP
$0.53951
-0.51%
-1.92%
-12.39%
$135.07M$2.35M
218
THORChain logo
THORChain
RUNE
$0.39703887168
+0.78%
+3.30%
-0.71%
$134.18M$47.83M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99924
0.00%
+0.05%
-0.09%
$133.87M-
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.68
+0.20%
-0.03%
-2.27%
$132.35M$47581.02
221
Vaulta logo
Vaulta
A
$0.07978771584
+1.19%
+8.52%
+24.65%
$131.97M$10.91M
222
Zano logo
Zano
ZANO
$8.48
-0.05%
-2.00%
-6.14%
$130.26M$1.10M
224
The Sandbox logo
The Sandbox
SAND
$0.04873060074
+1.21%
+0.86%
+1.10%
$130.00M$12.90M
223
Arweave logo
Arweave
AR
$1.98
+0.70%
+1.45%
-1.55%
$129.88M$10.04M
225
BCGame Coin logo
BCGame Coin
BC
$0.01296525052
+0.64%
-1.10%
+11.89%
$129.50M$22123.19
226
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,768.19
+0.61%
+0.90%
+3.02%
$127.79M$7559.49
227
Basic Attention logo
Basic Attention
BAT
$0.0854868384
+0.27%
+2.10%
+6.07%
$127.79M$11.35M
228
AWE Network logo
AWE Network
AWE
$0.06522329152
+2.33%
+8.51%
+23.26%
$127.03M$5.35M
229
Synthetix logo
Synthetix
SNX
$0.21846
+1.13%
+0.41%
-4.38%
$126.96M$6.81M
230
CASH logo
CASH
CASH
$0.99924
+0.05%
+0.03%
+0.01%
$125.38M$10.83M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13044658304
+0.21%
-0.06%
-0.32%
$125.19M$186196.79
233
GRX Chain logo
GRX Chain
GRX
$13.11
+0.13%
+0.18%
+36.89%
$124.75M$538110.33
232
Vision logo
Vision
VSN
$0.03324830107
+0.11%
+0.23%
+0.91%
$124.56M$259896.90
234
Shuffle logo
Shuffle
SHFL
$0.27925
-0.05%
+0.16%
+4.28%
$118.73M$585168.05
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11841
+0.25%
+11.91%
+13.01%
$118.35M$1.65M
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
+0.07%
-0.20%
$117.53M$3870.04
238
Immutable logo
Immutable
IMX
$0.13931
+0.66%
-1.66%
+15.67%
$117.40M$7.41M
236
Sentient logo
Sentient
SENT
$0.01621394035
-3.60%
+18.97%
+20.25%
$117.34M$466.50M
239
Genius logo
Genius
GENIUS
$0.34954
+0.55%
-0.78%
-10.25%
$117.34M$10.09M
240
OriginTrail logo
OriginTrail
TRAC
$0.26025993024
-0.06%
-0.67%
-0.87%
$116.39M$2.27M
241
SafePal logo
SafePal
SFP
$0.23049784576
+0.79%
-3.13%
+4.22%
$115.25M$1.23M
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.00
+0.01%
+0.02%
+0.03%
$115.00M-
243
dYdX logo
dYdX
DYDX
$0.13551
+0.50%
-3.62%
+6.18%
$115.00M$6.74M
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99924
0.00%
+0.05%
-0.09%
$114.43M-
245
Derive logo
Derive
DRV
$0.11334
+0.50%
+4.22%
+1.07%
$113.22M$735368.17
246
Aster USDF logo
Aster USDF
USDF
$0.99861
+0.07%
+0.41%
-0.27%
$113.03M$14785.70
247
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$151.65
+0.55%
+1.82%
-5.73%
$111.64M$36.21M
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.06838947072
+0.71%
+0.90%
+8.62%
$111.51M$211390.21
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99924
0.00%
+0.05%
-0.09%
$110.12M-
250
Frax USD logo
Frax USD
FRXUSD
$0.99987
+0.06%
+0.41%
-0.32%
$109.42M$1.61M
251
Convex Finance logo
Convex Finance
CVX
$1.18
+0.96%
+1.97%
+2.99%
$109.04M$5.33M
252
Avant USD logo
Avant USD
AVUSD
$0.99924
+0.11%
+0.41%
+0.05%
$108.73M$10434.18
253
GoMining Token logo
GoMining Token
GOMINING
$0.26849
+0.14%
+0.47%
-1.76%
$108.47M$10.41M
254
Pearl logo
Pearl
PRL
$0.44959
+0.08%
-5.88%
+4.44%
$108.47M$553190.08
255
BitMart logo
BitMart
BMX
$0.31725
-0.05%
+1.55%
-4.16%
$107.59M$9.44M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99924
0.00%
+0.05%
-0.09%
$106.45M-
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99861
+0.08%
0.00%
-0.25%
$105.94M$51762.67
258
ZKsync logo
ZKsync
ZK
$0.01060689029
+0.93%
+0.12%
+2.60%
$105.88M$6.91M
259
Cash Cat logo
Cash Cat
CASHCAT
$0.1044839136
-1.39%
+9.03%
+87772922.67%
$105.75M$41.37M
262
Manadia logo
Manadia
UMXM
$2.24
-0.13%
+2.35%
+5.58%
$105.37M$14.43M
260
Allora logo
Allora
ALLO
$0.43819
+0.95%
+7.58%
+29.89%
$105.18M$29.31M
261
SoSoValue logo
SoSoValue
SOSO
$0.30711938240
+0.36%
+1.94%
+2.88%
$105.05M$4.03M
263
Cortex logo
Cortex
CX
$0.0696559424
+3.41%
+11.11%
-25.78%
$104.67M$380902.95
264
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99987
+0.07%
+0.12%
+0.01%
$103.98M$494059.59
265
GALA logo
GALA
GALA
$0.00212532944
+0.69%
+1.66%
-8.21%
$103.47M$16.65M
267
eCash logo
eCash
XEC
$0.00000511844
+0.91%
+0.85%
-1.91%
$102.65M$2.31M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.13
+0.04%
+0.05%
+0.02%
$102.39M-
268
1INCH logo
1INCH
1INCH
$0.07155564992
+0.72%
+1.09%
+1.49%
$100.62M$8.21M
269
Story logo
Story
IP
$0.28178
+0.55%
+1.20%
-8.47%
$100.49M$217.33M
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99924
-0.01%
+0.05%
-0.09%
$99.92M-
271
Unity USD logo
Unity USD
UUSD
$0.99924
-0.08%
+0.50%
-0.05%
$99.92M$599158.06
272
Golem logo
Golem
GLM
$0.10005126271
+0.51%
+3.31%
-0.67%
$99.86M$5.35M
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
+0.33%
+1.15%
+0.74%
$98.91M$7961.12
273
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$994.30
+0.41%
+4.16%
+1.47%
$98.53M$12.69M
275
AB logo
AB
AB
$0.00099063414
+0.26%
-0.15%
+1.13%
$97.90M$1.08M
276
Kamino logo
Kamino
KMNO
$0.01934244202
+0.71%
-6.33%
-2.32%
$97.27M$5.10M
277
USDa logo
USDa
USDA
$0.97961--
-5.13%
$95.81M$5.25
278
Sonic logo
Sonic
S
$0.02528998300
+0.11%
+1.58%
-0.70%
$95.75M$9.47M
279
TAGGER logo
TAGGER
TAG
$0.00087924796
-0.29%
+29.15%
-6.20%
$95.75M$47.52M
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046644
+0.23%
-0.60%
-3.88%
$94.99M$819918.01
281
Railgun logo
Railgun
RAIL
$1.64
+0.99%
-9.27%
-19.61%
$94.48M$371011.49
285
The Black Bull logo
The Black Bull
ANSEM
$0.22669
-2.43%
-27.58%
+33.18%
$94.16M$69.40M
282
Geodnet logo
Geodnet
GEOD
$0.20770135552
+0.21%
+1.75%
-8.35%
$93.78M$253705.37
283
RE logo
RE
RE
$0.58510991616
+0.30%
-2.69%
-14.01%
$93.34M$14.29M
284
Billions Network logo
Billions Network
BILL
$0.03798623495
+0.53%
+2.20%
-16.84%
$92.26M$6.98M
286
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.19
+0.74%
-0.79%
-2.81%
$91.76M$1.90M
287
Cap USD logo
Cap USD
CUSD
$0.99924
+0.20%
+0.51%
-0.40%
$91.44M$126.97
289
o1.exchange logo
o1.exchange
O
$0.57181
+0.52%
+2.36%
+2.74%
$91.44M$2.88M
288
UnifAI Network logo
UnifAI Network
UAI
$0.37930826816
+0.22%
-7.92%
+6.65%
$90.74M$9.90M
291
MultiversX logo
MultiversX
EGLD
$2.93
+3.22%
+2.43%
+10.65%
$88.84M$23.39M
290
MetaDAO logo
MetaDAO
META
$3.92
-0.49%
+3.61%
+18.50%
$88.78M$395332.87
292
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995052
+0.09%
+0.12%
-0.33%
$87.39M$8171.06
293
deBridge logo
deBridge
DBR
$0.01628904213
+0.77%
+3.09%
+5.62%
$86.75M$2.25M
294
Aethir logo
Aethir
ATH
$0.00426585655
+0.27%
-0.26%
-3.36%
$85.87M$8.97M
296
Meteora logo
Meteora
MET
$0.15957
+0.50%
-2.34%
-9.19%
$85.42M$9.41M
295
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00853538588
-0.08%
+15.72%
-0.51%
$85.36M$18.58M
297
USDA logo
USDA
USDA
$0.97138
-0.08%
+0.23%
-1.89%
$84.47M$660564.84
298
WrappedM by M0 logo
WrappedM by M0
WM
$0.99987
+0.08%
+0.39%
+0.05%
$84.03M$7.38M
299
Chutes logo
Chutes
SN64
$15.51
+0.88%
+5.75%
-0.45%
$83.59M$509743.52
300
Synapse logo
Synapse
SYN
$0.38120797568
+2.33%
+10.09%
-26.31%
$83.52M$28.40M
Publicité