Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.5%
$2.14 Trillions

24h-volume$81.77 Milliards

Monnaies16,164

Échanges1487

Dominance du marché
BTC 55.52%ETH 8.92%
7 derniers jours
201
Zano logo
Zano
ZANO
$9.28
-0.06%
-0.17%
+1.44%
$142.44M$1.55M
202
KAITO logo
KAITO
KAITO
$0.58944
-1.07%
+1.79%
+27.97%
$142.32M$14.94M
203
Fartcoin logo
Fartcoin
FARTCOIN
$0.14172
0.00%
+4.18%
+9.64%
$141.67M$24.60M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.22%
+0.04%
+0.23%
$140.60M$16.20M
205
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,600.04
-0.25%
+0.94%
-7.75%
$140.42M$7079.14
206
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.16%
+0.35%
+0.08%
$136.98M-
209
Cortex logo
Cortex
CX
$0.09250780500
+2.56%
+32.54%
+101.58%
$136.63M$1.55M
208
apyUSD logo
apyUSD
APYUSD
$1.12
-0.37%
+9.89%
-7.74%
$136.27M$2.37M
210
NEO logo
NEO
NEO
$1.92
-1.11%
-0.19%
-9.90%
$135.56M$11.15M
207
Bitway logo
Bitway
BTW
$0.06107887125
+9.87%
+18.35%
-31.06%
$135.32M$17.50M
211
dYdX logo
dYdX
DYDX
$0.1601096625
+0.79%
-0.54%
+18.59%
$135.03M$7.34M
212
Humanity logo
Humanity
H
$0.073531845
+1.05%
+24.84%
-45.33%
$134.55M$30.46M
213
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.04%
0.00%
$134.02M-
214
Genius logo
Genius
GENIUS
$0.39908815875
-2.50%
+6.00%
-0.13%
$133.78M$13.73M
215
Theta Network logo
Theta Network
THETA
$0.130459725
-0.42%
-0.64%
-12.67%
$130.58M$6.04M
216
Backpack logo
Backpack
BP
$0.51887
-0.35%
+1.40%
-18.60%
$129.63M$2.50M
217
THORChain logo
THORChain
RUNE
$0.38248
-0.21%
-1.05%
-9.35%
$129.39M$17.73M
218
Arweave logo
Arweave
AR
$1.97
-0.26%
+4.85%
-1.86%
$129.33M$21.21M
220
BTSE Token logo
BTSE Token
BTSE
$0.79699
+0.93%
-6.95%
-16.25%
$129.16M$2.47M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$87.46
+0.17%
+12.90%
-6.18%
$129.10M$240219.58
221
The Sandbox logo
The Sandbox
SAND
$0.04716213938
-0.61%
+2.02%
-12.72%
$125.78M$14.77M
222
Ozone Chain logo
Ozone Chain
OZO
$0.130459725
-0.18%
+0.08%
-0.09%
$125.30M$230035.54
223
Decentraland logo
Decentraland
MANA
$0.0628578675
-0.49%
-0.80%
-12.54%
$123.34M$10.41M
224
Basic Attention logo
Basic Attention
BAT
$0.08124082875
-0.44%
-1.63%
-9.04%
$121.80M$14.51M
229
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04828178032
-12.15%
-1.44%
+62.87%
$121.15M$31.75M
225
CASH logo
CASH
CASH
$0.99920289374
-0.15%
-0.02%
+0.66%
$120.44M$7.24M
226
Flying Tulip logo
Flying Tulip
FT
$0.0984377925
+0.58%
-0.31%
0.00%
$119.90M$82745.92
228
OriginTrail logo
OriginTrail
TRAC
$0.26744
+0.23%
-0.40%
-11.63%
$119.61M$4.16M
227
Shuffle logo
Shuffle
SHFL
$0.28108140750
+0.16%
+0.39%
+1.43%
$119.49M$655271.03
230
Vision logo
Vision
VSN
$0.03183080900
-0.20%
+0.41%
-3.32%
$119.19M$543636.64
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.27%
-0.40%
$118.13M$647756.25
232
Solstice logo
Solstice
SLX
$0.47854
-1.85%
-25.98%
+140.23%
$115.58M$79.11M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.80
+0.02%
+0.07%
+0.12%
$114.86M-
234
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.13%
+0.06%
+0.05%
$114.51M-
235
SkyAI logo
SkyAI
SKYAI
$0.11444
-0.42%
-5.50%
-64.66%
$114.21M$35.21M
236
Frax USD logo
Frax USD
FRXUSD
$0.99979
-0.10%
-0.01%
+0.58%
$113.92M$1.65M
237
RE logo
RE
RE
$0.71159
-0.20%
+16.38%
-15.48%
$113.56M$2.54B
239
GoMining Token logo
GoMining Token
GOMINING
$0.27989
+0.28%
-0.41%
-3.19%
$113.08M$13.79M
238
Billions Network logo
Billions Network
BILL
$0.04633585492
-1.08%
+8.94%
-14.95%
$112.61M$22.63M
240
Aster USDF logo
Aster USDF
USDF
$0.99683
-0.15%
-0.07%
+0.50%
$112.49M$30776.18
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99920289374
-0.19%
-0.09%
+0.51%
$112.37M$13.07M
244
Synapse logo
Synapse
SYN
$0.51294
+2.57%
+33.44%
+99.66%
$112.31M$145.70M
242
Railgun logo
Railgun
RAIL
$1.95
-0.10%
-9.69%
-20.11%
$112.02M$498620.27
243
Nexus logo
Nexus
NEX
$0.00000186581
-0.27%
-1.00%
-22.61%
$111.96M$537735.95
245
GALA logo
GALA
GALA
$0.00227539550
+0.11%
+0.22%
-10.36%
$110.36M$19.66M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
-0.04%
+0.05%
$110.24M-
247
BitMart logo
BitMart
BMX
$0.32437
-0.22%
-3.93%
+1.97%
$110.18M$9.31M
248
WEMIX logo
WEMIX
WEMIX
$0.23779
+0.12%
+1.42%
+2.74%
$109.88M$985437.97
249
Avant USD logo
Avant USD
AVUSD
$0.99801689625
-0.21%
-0.05%
+0.34%
$108.34M$4489.63
250
BCGame Coin logo
BCGame Coin
BC
$0.01081113811
-5.31%
-10.54%
-12.22%
$107.99M$113279.19
251
TAGGER logo
TAGGER
TAG
$0.00098597902
-0.89%
+7.44%
+1.59%
$107.33M$5.24M
252
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$75.21
-0.06%
+1.64%
-3.57%
$107.10M$1.96M
253
Story logo
Story
IP
$0.29887
-0.81%
-3.74%
-5.22%
$106.68M$22.27M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.06%
+0.05%
$106.50M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99742
-0.24%
-0.05%
+0.49%
$105.73M$1.90M
256
SafePal logo
SafePal
SFP
$0.20932855875
-0.03%
+0.98%
-9.22%
$104.60M$1.44M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.40
-0.03%
+0.06%
+0.24%
$102.35M-
257
edgeX logo
edgeX
EDGE
$0.29175
+2.41%
+4.93%
-25.63%
$102.11M$8.80M
259
ZKsync logo
ZKsync
ZK
$0.01021120127
0.00%
+1.89%
-10.39%
$101.94M$7.22M
260
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10140278625
-0.29%
+1.85%
-2.53%
$101.70M$971363.86
261
Vaulta logo
Vaulta
A
$0.06107887125
+0.45%
+1.82%
-5.11%
$100.99M$9.19M
264
SoSoValue logo
SoSoValue
SOSO
$0.29472
+0.17%
+1.53%
+1.77%
$100.87M$5.14M
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.06167187
-0.05%
+0.13%
+2.13%
$100.81M$151373.25
263
Derive logo
Derive
DRV
$0.1008097875
-0.20%
-4.73%
+16.60%
$100.81M$573892.03
265
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99920289374
-0.17%
-0.07%
+0.11%
$100.34M-
266
AWE Network logo
AWE Network
AWE
$0.05153396337
-0.17%
-0.88%
-13.64%
$100.10M$2.30M
267
Immutable logo
Immutable
IMX
$0.11859
-0.21%
-2.12%
-12.36%
$100.10M$10.78M
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.06%
+0.23%
$100.04M-
269
Convex Finance logo
Convex Finance
CVX
$1.09
+0.17%
+0.26%
-9.30%
$99.92M$2.85M
270
Unity USD logo
Unity USD
UUSD
$0.99920289374
-0.16%
+0.14%
+0.05%
$99.92M$2.43M
271
eCash logo
eCash
XEC
$0.00000494080
-0.71%
-4.40%
-6.98%
$99.03M$5.44M
272
Sentient logo
Sentient
SENT
$0.01356377900
-0.27%
+2.86%
-3.42%
$98.26M$10.47M
273
Golem logo
Golem
GLM
$0.09784479375
+0.35%
+0.81%
-7.03%
$98.08M$4.78M
274
Manadia logo
Manadia
UMXM
$2.07
-0.19%
+0.53%
+6.68%
$97.43M$13.06M
275
AB logo
AB
AB
$0.00098236172
-0.23%
-1.05%
-8.23%
$97.07M$921788.98
276
RaveDAO logo
RaveDAO
RAVE
$0.38367
+3.55%
-3.67%
+41.45%
$96.90M$80.29M
277
USDa logo
USDa
USDA
$0.98259
+0.01%
-0.43%
+0.50%
$96.07M$7.10
278
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046906
-0.10%
+0.03%
-6.86%
$95.53M$845602.64
279
1INCH logo
1INCH
1INCH
$0.0676018575
-0.06%
-1.13%
-6.65%
$95.29M$12.17M
281
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.19
+0.38%
+1.08%
-4.00%
$95.12M$30524.94
280
Meteora logo
Meteora
MET
$0.17730662625
+1.04%
+9.00%
+9.78%
$95.06M$16.42M
282
GRX Chain logo
GRX Chain
GRX
$9.92
-0.07%
+0.07%
+0.71%
$94.41M$1.83M
283
Geodnet logo
Geodnet
GEOD
$0.20695656375
-0.26%
+0.86%
+0.35%
$93.58M$307248.07
284
Kamino logo
Kamino
KMNO
$0.01873140731
-0.86%
-4.67%
-8.79%
$92.80M$4.78M
285
o1.exchange logo
o1.exchange
O
$0.55148
+2.07%
+12.12%
-11.87%
$88.00M$9.15M
286
Sonic logo
Sonic
S
$0.02323843501
+0.14%
-1.60%
-9.11%
$87.94M$28.94M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992154
-0.14%
+0.05%
+0.55%
$87.35M$29113.53
288
WrappedM by M0 logo
WrappedM by M0
WM
$0.99979
0.00%
-0.05%
+0.56%
$87.35M$1.47M
289
USDA logo
USDA
USDA
$0.99683
-0.14%
+0.27%
+1.32%
$86.70M$698048.72
290
Magma Finance logo
Magma Finance
MAGMA
$0.45186
+0.22%
+6.12%
+10.85%
$85.93M$3.63M
291
EXOD logo
EXOD
EXOD
$8.18
-0.23%
+0.06%
0.00%
$85.45M-
292
Aethir logo
Aethir
ATH
$0.00424355835
-0.50%
+2.07%
-10.02%
$85.39M$11.25M
293
AI Rig Complex logo
AI Rig Complex
ARC
$0.0842058225
+0.38%
-2.86%
+1.40%
$84.15M$5.99M
294
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00837978393
-0.60%
+0.75%
-12.55%
$83.79M$7.68M
295
CoW Protocol logo
CoW Protocol
COW
$0.14469
-0.18%
-1.68%
-7.71%
$83.49M$7.80M
296
ORDI logo
ORDI
ORDI
$3.94
+1.58%
+21.83%
+22.59%
$82.84M$90.91M
297
Chutes logo
Chutes
SN64
$15.49
-0.30%
+0.19%
-6.22%
$82.31M$1.14M
299
would logo
would
WOULD
$0.0818338275
+0.39%
+1.59%
+0.21%
$81.89M$6757.83
298
deBridge logo
deBridge
DBR
$0.01533210128
-0.43%
-0.77%
+2.12%
$81.66M$1.99M
300
Four logo
Four
FORM
$0.2099215575
-0.60%
-0.93%
-12.94%
$80.23M$3.36M
Publicité