Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.9%
$3.16 Trillions24h-volume$136.87 Milliards
Monnaies17,907
Échanges1440
Dominance du marché
BTC 57.05%ETH 11.80%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 200 | EETH | $3,091.82 | +0.01% | -4.57% | +2.32% | $339.19M | $99501.63 | ||
| 201 | EURC | $1.17 | -0.01% | -0.01% | +0.99% | $339.19M | $22.98M | ||
| 202 | HNT | $1.82 | -0.01% | -1.97% | -7.17% | $339.10M | $3.65M | ||
| 203 | KAU | $141.68 | +1.78% | +3.19% | +4.51% | $338.11M | $794843.09 | ||
| 204 | GALA | $0.00712586081 | -0.09% | -2.88% | +0.33% | $333.68M | $35.18M | ||
| 205 | JASMY | $0.00672759595 | +0.26% | -1.84% | -1.11% | $332.69M | $17.43M | ||
| 206 | GNO | $125.31 | -0.21% | -3.27% | +0.31% | $330.25M | $6.11M | ||
| 207 | SAVAX | $16.19 | -0.11% | -3.25% | -0.76% | $326.99M | $10.99M | ||
| 208 | USX | $0.99904953456 | +0.01% | -0.07% | +0.09% | $326.81M | $1.43M | ||
| 209 | PIPPIN | $0.32338 | -2.09% | -1.29% | +71.93% | $323.65M | $75.71M | ||
| 210 | FLOW | $0.19691 | -0.11% | -5.39% | -9.92% | $320.40M | $7.89M | ||
| 211 | WEETH | $3,343.86 | +0.17% | -4.59% | +2.25% | $318.32M | $470930.99 | ||
| 212 | CUSD | $0.99995 | +0.02% | -0.05% | +0.16% | $318.14M | $21703.97 | ||
| 213 | VSN | $0.09213657551 | +0.04% | -1.92% | +0.46% | $316.97M | $36.45M | ||
| 214 | BUSD | $1.00 | -0.01% | +0.06% | +0.13% | $312.45M | $1.63M | ||
| 216 | USR | $0.99995 | -0.03% | +0.04% | +0.16% | $305.32M | $699046.34 | ||
| 215 | ZRO | $1.50 | +1.28% | +5.10% | +9.44% | $304.14M | $38.86M | ||
| 217 | BEAT | $2.19 | +3.57% | +26.08% | +88.41% | $303.69M | $74.53M | ||
| 218 | FRXETH | $3,055.34 | +0.10% | -4.64% | +2.39% | $301.61M | $1.14M | ||
| 219 | SYRUP | $0.26195 | -0.90% | -3.84% | +2.65% | $298.54M | $26.99M | ||
| 220 | BORG | $0.3026054196 | +0.14% | +0.37% | +0.49% | $297.46M | $933639.88 | ||
| 221 | WSTX | $0.29718 | -0.01% | +1.69% | -5.42% | $297.00M | $1379.87 | ||
| 222 | UBTC | $90,326.60 | -0.04% | -1.83% | +1.20% | $295.56M | $42.08M | ||
| 223 | WSTUSR | $1.12 | -0.03% | -0.00% | +0.23% | $295.02M | $2.70M | ||
| 224 | XPL | $0.14723 | -0.40% | -8.27% | -14.59% | $292.13M | $76.02M | ||
| 225 | WETH | $3,088.11 | +0.13% | -4.58% | +2.20% | $291.86M | $9.32M | ||
| 226 | CMETH | $3,345.93 | +0.22% | -4.48% | +2.47% | $291.68M | $5.86M | ||
| 227 | MWC | $27.09 | +0.27% | +2.68% | -0.40% | $291.49M | $136184.72 | ||
| 228 | RAY | $1.08 | +0.16% | -3.50% | -4.34% | $290.05M | $24.00M | ||
| 229 | COMP | $29.82 | +0.69% | -0.38% | -5.13% | $288.69M | $18.31M | ||
| 230 | NEO | $4.06 | +0.27% | -2.21% | -1.61% | $286.53M | $9.20M | ||
| 231 | A | $0.17704675295 | +0.31% | -2.39% | -0.71% | $284.99M | $20.38M | ||
| 232 | STABLE | $0.01583818700 | +4.90% | +10.63% | - | $283.91M | $182.20M | ||
| 233 | ASBNB | $934.21 | -0.13% | -0.63% | -0.19% | $281.38M | $35379.76 | ||
| 234 | MANA | $0.14543 | +0.03% | -2.39% | -4.19% | $279.48M | $23.70M | ||
| 235 | FRAX | $0.99362 | -0.01% | +0.06% | +0.04% | $278.49M | $2.36M | ||
| 236 | WHYPE | $28.82 | +0.28% | -0.98% | -6.25% | $276.05M | $127.73M | ||
| 237 | GTBTC | $90,516.78 | +0.02% | -1.93% | +1.17% | $271.53M | $45942.97 | ||
| 238 | ZK | $0.03155316391 | +0.34% | -5.54% | -6.05% | $270.27M | $26.29M | ||
| 239 | FF | $0.11381 | -0.27% | -1.06% | -0.10% | $266.20M | $13.48M | ||
| 240 | FDIT | $0.99995 | +0.01% | +0.05% | +0.14% | $264.03M | - | ||
| 241 | ZBCN | $0.00275262535 | +1.27% | -2.81% | -0.49% | $263.58M | $11.08M | ||
| 242 | JTRSY | $1.09 | +0.01% | +0.08% | +0.08% | $263.04M | - | ||
| 243 | UDS | $2.56 | -0.54% | -1.29% | +19.94% | $262.68M | $1.20M | ||
| 244 | BBTC | $90,106.01 | +0.01% | -1.86% | +0.83% | $261.32M | $55554.85 | ||
| 245 | MON | $0.02390980266 | -0.55% | -8.98% | -12.34% | $258.98M | $130.89M | ||
| 246 | WETH | $3,088.14 | +0.03% | -4.50% | +2.49% | $258.61M | $3.80M | ||
| 247 | AR | $3.94 | +0.11% | -1.41% | -1.90% | $257.71M | $19.38M | ||
| 248 | Terra LUNC | $0.00004556505 | -0.17% | -10.88% | -20.16% | $249.85M | $150.67M | ||
| 249 | FTN | $0.57178 | +0.52% | -0.75% | -6.97% | $247.96M | $1.57M | ||
| 250 | WSTETH | $3,773.99 | +0.12% | -4.61% | +2.30% | $245.34M | $876276.83 | ||
| 251 | APEPE | $0.00000115956 | +0.95% | +3.55% | -10.90% | $242.99M | $26.65M | ||
| 252 | FLUID | $3.14 | +0.08% | -4.27% | -0.52% | $242.45M | $3.69M | ||
| 253 | 1INCH | $0.17253 | +0.55% | -0.46% | -5.68% | $242.45M | $13.34M | ||
| 254 | B | $0.23847 | -1.33% | -3.48% | -0.06% | $238.74M | $9.40M | ||
| 255 | REAL | $0.07821338400 | +0.06% | -2.72% | +0.76% | $236.85M | $6.53M | ||
| 256 | WAL | $0.15175 | +0.48% | -2.52% | -1.25% | $234.77M | $7.84M | ||
| 258 | USDC.N | $1.00 | -0.14% | +0.12% | -0.03% | $234.68M | $3.20M | ||
| 257 | KAG | $62.86 | -0.02% | -1.00% | +6.68% | $233.95M | $1.23M | ||
| 259 | WAVAX | $13.14 | -0.11% | -3.06% | -0.67% | $230.88M | $81.57M | ||
| 260 | SENA | $0.24750413423 | +0.02% | -6.47% | -4.84% | $229.98M | $1.42M | ||
| 261 | BBSOL | $149.10 | +0.10% | -2.99% | -0.12% | $229.98M | $1.87M | ||
| 262 | DSOL | $154.21 | -0.28% | -3.00% | -0.12% | $228.08M | $29911.82 | ||
| 263 | RUNE | $0.64585 | +0.15% | -3.91% | -0.66% | $226.64M | $44.37M | ||
| 264 | XEC | $0.00001134327 | +0.20% | -1.53% | -2.09% | $226.28M | $3.88M | ||
| 265 | SUSDAI | $1.06 | +0.03% | +0.25% | +0.32% | $222.48M | $5.00M | ||
| 266 | IMX | $0.270989928 | -0.01% | -3.51% | -5.58% | $221.76M | $16.63M | ||
| 267 | TETH | $3,780.60 | +0.04% | -4.67% | +2.17% | $221.76M | $281226.66 | ||
| 268 | USDA | $0.99182 | +0.01% | +0.11% | +0.07% | $220.86M | $6.23 | ||
| 269 | WAETHUSDC | $1.16 | -0.00% | +0.12% | +0.11% | $219.50M | $2.79M | ||
| 270 | SDAI | $1.17 | +0.03% | +0.16% | +0.18% | $219.23M | $737277.87 | ||
| 271 | LION | $0.00715548904 | +0.09% | -2.59% | -1.69% | $219.05M | $855514.66 | ||
| 272 | TRAC | $0.48778 | +0.01% | -4.54% | -7.18% | $218.33M | $3.56M | ||
| 274 | EIGEN | $0.44442 | -0.05% | -4.29% | -13.80% | $217.97M | $48.83M | ||
| 273 | EGLD | $7.52 | +0.85% | -0.14% | -7.91% | $217.79M | $10.72M | ||
| 275 | ZORA | $0.04848208537 | -0.59% | -5.28% | +2.50% | $216.88M | $25.14M | ||
| 276 | AUSD | $0.99995 | +0.06% | +0.06% | +0.06% | $216.52M | $25.66M | ||
| 277 | KMNO | $0.06270435943 | -0.45% | +1.21% | +1.49% | $216.52M | $13.03M | ||
| 278 | WBTC | $90,185.91 | +0.06% | -1.88% | +1.25% | $215.44M | $5.20M | ||
| 279 | GLM | $0.21227 | +0.40% | -1.55% | -3.33% | $212.37M | $8.43M | ||
| 280 | CHEEMS | $0.00000103554 | -0.15% | -2.77% | -17.41% | $211.01M | $1.58M | ||
| 281 | BCAP | $23.15 | +0.00% | +0.08% | +0.01% | $210.92M | - | ||
| 282 | APE | $0.2303414388 | -0.26% | -0.52% | -0.52% | $209.38M | $25.90M | ||
| 283 | SATUSD | $0.99633 | +0.01% | +0.20% | -0.01% | $207.76M | $14935.00 | ||
| 284 | XCN | $0.00547119631 | +2.39% | -5.88% | +13.58% | $199.09M | $15.07M | ||
| 285 | BTSE | $1.22 | -0.05% | -1.39% | +1.70% | $198.09M | $3.35M | ||
| 286 | MX | $2.12 | +0.47% | -0.16% | -0.43% | $196.29M | $16.30M | ||
| 287 | W | $0.03832357627 | +0.12% | -1.69% | -4.52% | $195.47M | $23.84M | ||
| 288 | THBILL | $1.01 | +0.09% | +0.24% | +0.30% | $195.38M | $1.85M | ||
| 290 | RSR | $0.00310735117 | -0.01% | -3.70% | -3.56% | $192.13M | $44.14M | ||
| 291 | PC0000031 | $0.99995 | +0.01% | +0.05% | +0.11% | $189.51M | - | ||
| 292 | 0G | $0.88433 | -0.05% | -5.16% | -15.59% | $188.52M | $20.25M | ||
| 293 | WFI | $2.41 | +0.03% | +0.75% | +3.16% | $183.55M | $3.49M | ||
| 294 | ATH | $0.01166250320 | -0.89% | -7.38% | -14.63% | $183.37M | $16.05M | ||
| 295 | SFRXETH | $3,493.50 | +0.12% | -4.56% | +2.54% | $182.92M | $226337.92 | ||
| 296 | XSOLVBTC | $89,823.76 | +0.22% | -1.29% | +1.32% | $182.11M | $5368.76 | ||
| 297 | XSO | $0.00018201490 | -0.00% | +0.13% | +3.38% | $182.01M | $3.08 | ||
| 298 | FOLKS | $14.59 | -0.10% | +1.23% | +31.61% | $181.02M | $8.68M | ||
| 299 | BARD | $0.8084532852 | -0.61% | -10.46% | +0.56% | $180.93M | $66.09M | ||
| 289 | LGCT | $0.32699 | -2.35% | -4.47% | -43.79% | $163.59M | $1.69M |
Publicité