Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.6%
$2.27 Trillions

24h-volume$52.21 Milliards

Monnaies16,129

Échanges1493

Dominance du marché
BTC 55.66%ETH 9.45%
7 derniers jours
201
Onyxcoin logo
Onyxcoin
XCN
$0.00394211822
-0.94%
+0.14%
+0.20%
$152.99M$5.01M
202
GUSD logo
GUSD
GUSD
$1.00
+0.25%
+0.26%
+0.36%
$149.90M$642993.42
203
KAITO logo
KAITO
KAITO
$0.61398
+0.07%
-0.84%
+8.78%
$148.26M$16.38M
204
apyUSD logo
apyUSD
APYUSD
$1.21
+0.11%
-0.09%
+19.57%
$147.00M$135838.68
205
ApeCoin logo
ApeCoin
APE
$0.14561
-0.86%
+0.22%
+5.08%
$145.49M$14.34M
206
Trust Wallet logo
Trust Wallet
TWT
$0.346706701
-0.47%
+0.04%
-1.05%
$144.36M$7.07M
207
Theta Network logo
Theta Network
THETA
$0.14372
-0.65%
+1.39%
+10.03%
$144.04M$5.07M
208
TAC logo
TAC
TAC
$0.03055526155
-2.33%
+1.87%
+46.84%
$143.16M$16.66M
209
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
-0.01%
+0.42%
$142.91M$10.80M
211
The Black Bull logo
The Black Bull
ANSEM
$0.33914
+6.21%
+15.64%
+4722.75%
$141.02M$77.91M
210
NEO logo
NEO
NEO
$2.00
-0.15%
+0.09%
+5.05%
$140.95M$5.23M
212
Zano logo
Zano
ZANO
$9.12
+0.61%
-0.14%
-5.78%
$140.07M$1.52M
213
THORChain logo
THORChain
RUNE
$0.41352
-0.27%
+0.86%
+5.17%
$139.94M$15.74M
214
Arweave logo
Arweave
AR
$2.11
+0.61%
+4.22%
+15.90%
$138.68M$13.98M
215
Decentraland logo
Decentraland
MANA
$0.06997171602
-0.57%
-2.03%
+9.98%
$137.42M$13.74M
217
Bitway logo
Bitway
BTW
$0.06240544112
-1.29%
+2.31%
-7.33%
$137.30M$9.69M
216
Backpack logo
Backpack
BP
$0.54527
+0.24%
-6.38%
-1.55%
$136.29M$2.78M
218
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.21%
-0.21%
-0.08%
$135.47M-
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.89
+0.03%
+2.10%
+22.65%
$135.47M$22839.01
220
The Sandbox logo
The Sandbox
SAND
$0.05042338361
-0.63%
-1.57%
+7.36%
$134.52M$12.90M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.12%
+0.09%
+0.15%
$134.14M-
222
WEMIX logo
WEMIX
WEMIX
$0.2616059653
-0.29%
-0.02%
+12.07%
$130.05M$1.09M
223
Genius logo
Genius
GENIUS
$0.38705075348
+0.11%
+0.77%
+1.76%
$129.73M$10.24M
224
Basic Attention logo
Basic Attention
BAT
$0.08699186316
+0.76%
+2.93%
+3.01%
$129.73M$11.28M
225
OriginTrail logo
OriginTrail
TRAC
$0.28240836736
-0.62%
+0.44%
+1.17%
$126.33M$1.65M
226
Vision logo
Vision
VSN
$0.03365544984
-0.07%
+1.65%
+7.94%
$126.08M$270299.54
227
Ozone Chain logo
Ozone Chain
OZO
$0.13048779474
-0.13%
-0.10%
-0.10%
$125.13M$190588.20
229
BCGame Coin logo
BCGame Coin
BC
$0.01216051690
+0.48%
+1.96%
+5.36%
$121.47M$19211.27
228
CASH logo
CASH
CASH
$0.99914
+0.02%
+0.04%
+0.01%
$121.28M$6.19M
230
Vaulta logo
Vaulta
A
$0.07312359512
+0.20%
+8.51%
+21.08%
$120.72M$9.56M
231
Railgun logo
Railgun
RAIL
$2.08
-0.37%
+0.75%
-2.89%
$119.39M$133067.36
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.05%
-0.27%
-0.03%
$117.88M$22354.64
233
Shuffle logo
Shuffle
SHFL
$0.27610460916
+0.61%
+4.83%
-5.65%
$117.31M$734264.09
234
GALA logo
GALA
GALA
$0.00240343388
-0.14%
-3.89%
+6.46%
$116.75M$21.72M
235
Immutable logo
Immutable
IMX
$0.13868
+0.14%
+6.01%
+13.09%
$116.75M$11.78M
236
Flying Tulip logo
Flying Tulip
FT
$0.09644750046
+0.19%
-1.85%
-0.37%
$116.75M$291155.90
238
SafePal logo
SafePal
SFP
$0.23008717430
-0.24%
+1.87%
+8.88%
$115.04M$1.30M
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.25
-0.22%
-0.11%
-0.13%
$114.73M-
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
+0.01%
+0.07%
$114.54M-
240
BitMart logo
BitMart
BMX
$0.33535
-0.49%
-0.06%
+0.32%
$113.91M$9.51M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11409802342
+0.33%
+7.24%
+8.98%
$113.85M$900636.28
242
AWE Network logo
AWE Network
AWE
$0.05819421546
-0.42%
+4.52%
-5.13%
$113.03M$5.55M
244
Aster USDF logo
Aster USDF
USDF
$0.99788
+0.01%
+0.04%
+0.09%
$112.71M$44564.52
243
Frax USD logo
Frax USD
FRXUSD
$0.99977
+0.02%
+0.05%
-0.02%
$112.65M$2.80M
245
Convex Finance logo
Convex Finance
CVX
$1.21
-0.34%
+1.10%
+10.58%
$111.58M$4.63M
246
GoMining Token logo
GoMining Token
GOMINING
$0.27421
+0.02%
+0.56%
-2.69%
$110.76M$8.60M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.01%
0.00%
$110.25M-
248
dYdX logo
dYdX
DYDX
$0.12922
-1.14%
-1.71%
-14.18%
$109.75M$12.93M
249
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.03%
+0.12%
+0.06%
$109.50M$1.46M
250
Story logo
Story
IP
$0.30636264852
+0.58%
-0.99%
-2.79%
$109.12M$5.97M
251
Avant USD logo
Avant USD
AVUSD
$0.99977
+0.06%
+0.20%
+0.11%
$108.42M$2182.84
252
eCash logo
eCash
XEC
$0.00000537546
-0.05%
+0.16%
+5.57%
$107.79M$3.04M
254
Derive logo
Derive
DRV
$0.10779426522
+0.60%
-2.25%
+23.43%
$107.54M$746933.38
253
Magma Finance logo
Magma Finance
MAGMA
$0.56292
-0.97%
-28.11%
+19.63%
$106.97M$19.55M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99788
-0.21%
-0.08%
-0.16%
$106.28M-
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99851
+0.03%
+0.10%
+0.17%
$105.90M$1.89M
257
Geodnet logo
Geodnet
GEOD
$0.23386
+0.26%
+2.83%
+12.33%
$105.90M$396608.95
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.06492870946
+0.06%
+2.83%
+6.66%
$105.90M$208503.30
261
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04210759187
-2.62%
+12.83%
-4.56%
$105.59M$30.23M
260
ZKsync logo
ZKsync
ZK
$0.01058476646
-0.46%
-2.86%
+4.70%
$105.52M$7.85M
259
Sentient logo
Sentient
SENT
$0.01457246086
-0.71%
+2.02%
+13.67%
$105.46M$18.55M
262
Golem logo
Golem
GLM
$0.10275125866
-0.87%
-0.08%
+3.78%
$102.50M$8.81M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.50
+0.06%
+0.01%
+0.11%
$102.44M-
264
1INCH logo
1INCH
1INCH
$0.07249321930
-0.23%
+0.63%
+5.34%
$101.55M$10.28M
265
Manadia logo
Manadia
UMXM
$2.15
-0.04%
+0.88%
+6.21%
$101.18M$9.09M
266
Billions Network logo
Billions Network
BILL
$0.04158942294
-0.70%
+1.19%
+5.91%
$100.99M$6.32M
268
Sonic logo
Sonic
S
$0.02664396870
-0.11%
-2.33%
+21.20%
$100.80M$14.13M
267
RE logo
RE
RE
$0.63289
-0.57%
+1.90%
-6.04%
$100.67M$37.57M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.22%
+1.12%
+6.08%
$100.61M$1258.64
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.11%
+0.01%
$100.04M-
270
Unity USD logo
Unity USD
UUSD
$0.99977
+0.06%
+0.07%
+0.22%
$99.98M$455924.35
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048967
-0.54%
-0.45%
+2.69%
$99.91M$922660.22
273
SoSoValue logo
SoSoValue
SOSO
$0.29123
-0.01%
-3.15%
-6.67%
$99.60M$4.51M
275
o1.exchange logo
o1.exchange
O
$0.61713
-6.65%
+17.34%
+41.97%
$98.97M$7.76M
274
Kamino logo
Kamino
KMNO
$0.01978440814
-0.11%
+0.01%
+0.93%
$98.72M$3.71M
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.41
+0.20%
+1.33%
-8.33%
$97.27M$410980.95
277
TAGGER logo
TAGGER
TAG
$0.00089267519
-0.39%
-5.75%
-1.37%
$97.14M$2.69M
278
AB logo
AB
AB
$0.00098061262
-0.02%
-0.52%
-7.65%
$96.89M$554616.18
279
USDa logo
USDa
USDA
$0.98401665502
+0.03%
+0.53%
+0.24%
$96.26M$1.04
280
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09644750046
-0.88%
-16.28%
+57.75%
$96.13M$12.97M
281
Meteora logo
Meteora
MET
$0.1765052296
-0.73%
-7.81%
+4.29%
$94.56M$14.29M
282
Pearl logo
Pearl
PRL
$0.39965
+0.01%
+2.56%
-33.25%
$94.30M$421564.78
283
GRX Chain logo
GRX Chain
GRX
$9.90
+0.02%
+0.01%
-0.21%
$94.18M$591584.95
285
Aethir logo
Aethir
ATH
$0.00459884375
+0.30%
-0.20%
+9.67%
$92.60M$9.03M
284
Cortex logo
Cortex
CX
$0.06154718444
-4.50%
-25.77%
+14.58%
$92.35M$1.23M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995501
+0.02%
+0.07%
+0.12%
$87.43M$5039.67
287
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00870681386
-0.98%
+0.56%
+6.27%
$87.05M$5.99M
288
CoW Protocol logo
CoW Protocol
COW
$0.14939
-0.25%
-0.88%
+3.61%
$86.68M$2.60M
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.79
+0.02%
+0.45%
+4.01%
$86.36M$6.12M
289
edgeX logo
edgeX
EDGE
$0.24647
-2.74%
-4.92%
-17.91%
$86.30M$3.40M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99977
-0.01%
+0.07%
+0.04%
$86.17M$2.76M
292
Useless Coin logo
Useless Coin
USELESS
$0.08573111152
-0.71%
-2.52%
+16.90%
$85.92M$8.07M
295
Chutes logo
Chutes
SN64
$15.99
-0.03%
+0.52%
+1.16%
$85.42M$274555.46
293
EXOD logo
EXOD
EXOD
$8.17
-0.11%
-0.07%
+0.02%
$85.35M-
296
Four logo
Four
FORM
$0.22315
-0.79%
+1.56%
+7.23%
$85.23M$3.10M
294
USDA logo
USDA
USDA
$0.96132
-2.07%
+0.10%
-1.85%
$83.65M$859509.30
297
Siren logo
Siren
SIREN
$0.11535
-0.35%
+33.41%
+8.15%
$83.59M$18.32M
299
MultiversX logo
MultiversX
EGLD
$2.75
+0.20%
+0.77%
+9.36%
$83.40M$4.88M
298
would logo
would
WOULD
$0.08320960824
-0.38%
-1.86%
+5.57%
$83.34M$8899.47
300
Allora logo
Allora
ALLO
$0.35111
-0.50%
+0.83%
+15.74%
$82.58M$25.21M
Publicité