Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-4.3%

$2.51 Trillions

24h-volume$52.29 Milliards

Monnaies22,869

Échanges1522

Dominance du marché

BTC 60.25%ETH 10.46%


201	crvUSD CRVUSD	$0.996	+0.05%	-0.14%	-0.22%	$148.28M	$50.14M
202	apyUSD APYUSD	$1.41	0.00%	+0.29%	-0.42%	$146.63M	$195994.00
203	OriginTrail TRAC	$0.3285	+0.27%	-6.24%	-7.36%	$146.91M	$3.19M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$66.62	+0.34%	-0.40%	-9.37%	$146.57M	$14.33M
205	Telcoin TEL	$0.001626	+0.58%	-5.27%	+6.90%	$143.74M	$240129.13
206	SwissBorg BORG	$0.146	+0.43%	-1.57%	-5.04%	$143.16M	$195707.00
207	Sonic S	$0.03645	+0.86%	-2.69%	-8.34%	$141.66M	$22.58M
208	Axie Infinity AXS	$0.8068	+0.67%	-1.46%	-6.23%	$141.68M	$26.28M
209	coco COCO	$0.1407	-0.07%	-1.31%	-1.92%	$140.75M	$43809.00
210	Theta Network THETA	$0.1406	+0.54%	-1.15%	-10.50%	$140.60M	$3.45M
211	Decentraland MANA	$0.07174	+0.49%	+1.48%	-3.30%	$140.52M	$12.42M
212	lium SN51	$27.07	0.00%	-1.77%	-8.89%	$138.05M	$1.99M
213	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
214	Kinetiq KNTQ	$0.4143	+0.97%	-12.42%	-22.88%	$134.23M	$10.88M
215	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
216	Strategy PP Variable xStock STRCX	$109.34	+6.28%	+0.09%	+4.74%	$133.17M	$384211.00
217	MX MX	$1.45	-0.46%	-0.71%	-9.45%	$133.04M	$7.33M
218	Quack AI Q	$0.02695	-1.48%	-1.20%	-12.33%	$132.38M	$13.54M
219	Onyxcoin XCN	$0.003289	+0.11%	-3.24%	-9.98%	$130.24M	$2.29M
220	CASH CASH	$0.9987	0.00%	+0.01%	-0.01%	$130.20M	$4.80M
221	Useless Coin USELESS	$0.1294	+1.46%	-1.90%	-0.86%	$129.49M	$10.27M
222	Vision VSN	$0.03369	+0.10%	-0.75%	-9.73%	$129.06M	$1.62M
223	Vaulta A	$0.07657	+0.20%	-2.88%	-6.14%	$128.55M	$5.83M
224	NEO NEO	$1.82	+0.37%	-1.60%	-8.01%	$128.14M	$2.69M
225	BCGame Coin BC	$0.03969	+2.05%	+4.55%	+4.52%	$127.39M	$141269.00
226	JPYSC JPYSC	$0.006319	+0.06%	+0.14%	-0.30%	$127.85M	$0.00
227	Ozone Chain OZO	$0.1309	+0.01%	-0.11%	-0.22%	$125.80M	$206123.00
228	MicroStrategy xStock MSTRX	$126.74	+0.62%	+0.08%	-6.26%	$124.94M	$1.71M
229	Bedrock BR	$0.42	-0.27%	-5.88%	-10.46%	$124.59M	$2.06M
230	Railgun RAIL	$2.08	+0.09%	-4.98%	-10.62%	$124.50M	$125703.00
231	Sentient SENT	$0.01692	-0.62%	-3.88%	-14.32%	$122.50M	$6.36M
232	The Sandbox SAND	$0.04156	+0.41%	-1.37%	-10.03%	$122.09M	$31.19M
233	AWE Network AWE	$0.06152	-0.22%	-1.61%	-0.84%	$119.50M	$1.65M
234	Onchain Yield Coin ONYC	$1.16	+0.17%	+0.09%	+0.68%	$117.58M	$4.45M
235	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	+0.05%	-0.14%	$117.18M	$1565.02
236	Chiliz CHZ	$0.01104	+0.25%	-1.93%	-8.80%	$117.05M	$14.22M
237	edgeX EDGE	$0.3345	+1.66%	+3.10%	-3.81%	$117.08M	$3.49M
238	Akedo AKE	$0.005117	-3.60%	+1.98%	-42.41%	$116.36M	$15.84M
239	Yellow YELLOW	$0.1276	-0.33%	-3.45%	+34.81%	$116.58M	$2.50M
240	Alphabet (bStocks Tokenized Stock) GOOGLB	$288.34	+0.69%	+1.71%	+1.17%	$116.23M	$5.44M
241	3Jane USD3 USD3	$1.20	+0.01%	+0.35%	+0.25%	$116.01M	$192129.00
242	Non-Playable Coin NPC	$0.01439	-0.19%	+0.09%	-15.60%	$115.77M	$2.52M
243	Circle xStock CRCLX	$66.66	+0.41%	-0.48%	-9.38%	$114.93M	$2.90M
244	DGrid AI DGAI	$0.7632	+0.61%	-0.73%	+8.92%	$114.51M	$27.51M
245	BUILDon B	$0.1144	-0.48%	-1.40%	-10.44%	$114.38M	$3.86M
246	Fartcoin FARTCOIN	$0.1144	-0.22%	-1.75%	-6.10%	$114.38M	$12.90M
247	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
248	Immutable IMX	$0.1262	+1.24%	+6.03%	+0.40%	$114.09M	$11.38M
249	eCash XEC	$0.00000566	-0.01%	-1.80%	-10.03%	$113.84M	$2.54M
250	AIOZ Network AIOZ	$0.08812	+0.04%	+0.47%	-2.57%	$113.61M	$3.51M
251	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.21%	$112.89M	$0.00
252	Aster USDF USDF	$0.9979	0.00%	+0.08%	-0.02%	$112.45M	$105957.00
253	Rollbit Coin RLB	$0.07317	-0.18%	+0.12%	-1.91%	$112.68M	$169783.00
254	1INCH 1INCH	$0.07818	+0.26%	-0.60%	-4.77%	$109.87M	$26.59M
255	Avant USD AVUSD	$0.9976	0.00%	+0.21%	+0.20%	$109.05M	$689.72
256	Reserve Rights RSR	$0.001722	+0.81%	+10.52%	+16.73%	$107.71M	$52.74M
257	Humanity H	$0.05	-1.30%	-6.70%	-6.80%	$106.07M	$1.32M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
259	SoSoValue SOSO	$0.3087	-0.10%	-0.24%	+0.50%	$105.76M	$1.92M
260	DoubleZero 2Z	$0.01992	-0.06%	-3.52%	-20.76%	$105.34M	$2.48M
261	Saturn Dollar USDAT	$0.9984	+0.01%	0.00%	0.00%	$105.24M	$1.32M
262	Pons PONS	$0.1563	-1.31%	-8.70%	-33.98%	$104.80M	$22.94M
263	Securitize Tokenized AAA CLO Fund STAC	$1,039.19	0.00%	0.00%	+0.08%	$104.78M	$0.00
264	ApeCoin APE	$0.1036	+0.14%	-1.74%	-6.53%	$103.60M	$7.37M
265	SuperVerse SUPER	$0.1584	+0.71%	-1.71%	-7.55%	$103.43M	$3.04M
266	Golem GLM	$0.1031	-0.01%	-3.50%	-7.21%	$103.09M	$1.50M
267	SafePal SFP	$0.2022	+0.06%	-2.72%	-3.54%	$101.10M	$939640.00
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
269	Ultima ULTIMA	$1,171.17	-0.14%	-4.18%	-3.71%	$99.19M	$5.77M
270	ZKsync ZK	$0.008978	+0.88%	-2.45%	-13.14%	$98.97M	$3.86M
271	Apollo Diversified Credit Securitize Fund ACRED	$1,113.06	0.00%	-0.01%	+0.27%	$95.79M	$0.00
272	Genius GENIUS	$0.2843	+0.02%	-1.24%	-5.20%	$95.42M	$3.34M
273	Chutes SN64	$14.90	+0.01%	-0.14%	-5.20%	$94.76M	$296615.00
274	Prom PROM	$5.19	-0.01%	-0.77%	-6.70%	$94.75M	$2.54M
275	Frax USD FRXUSD	$1.00	+0.01%	0.00%	-0.01%	$94.09M	$6.61M
276	Synthetix SNX	$0.1604	+0.21%	-2.11%	-10.29%	$93.19M	$2.93M
277	MultiversX EGLD	$2.99	+0.36%	-0.77%	-12.51%	$93.22M	$2.31M
278	Horizen ZEN	$4.96	+0.78%	-0.89%	-5.63%	$91.71M	$5.65M
279	MetaDAO META	$3.92	-2.88%	-5.15%	-13.40%	$88.92M	$757084.00
280	Seeker SKR	$0.01197	-0.73%	-4.42%	-4.69%	$87.51M	$1.64M
281	Plume PLUME	$0.0128	+0.70%	-1.59%	-14.58%	$87.24M	$8.31M
282	0G 0G	$0.1417	-0.23%	-2.02%	-15.11%	$87.01M	$4.01M
283	Nexus Mutual NXM	$55.61	-0.04%	-3.77%	-5.34%	$85.83M	$0.00
284	Orca ORCA	$1.37	+0.83%	+1.36%	-9.38%	$83.21M	$8.32M
285	deBridge DBR	$0.01266	+0.61%	-3.58%	-6.69%	$82.67M	$5.91M
286	JPY Coin JPYC	$0.006334	+0.06%	+0.48%	-0.19%	$82.19M	$610949.00
287	Stronghold SHX	$0.004276	+0.24%	-3.32%	-5.25%	$80.50M	$437123.00
288	Cheems Token CHEEMS	$0.0000003868	+1.44%	+1.30%	-5.08%	$78.55M	$260005.00
289	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$66.67	+0.51%	-0.42%	-9.38%	$78.60M	$624341.00
290	GALA GALA	$0.001524	+0.17%	-1.03%	-10.38%	$77.94M	$11.42M
291	Dog (Bitcoin) DOG	$0.0007599	-2.50%	-4.45%	-7.70%	$75.96M	$398879.00
292	Cash Cat CASHCAT	$0.07404	-0.70%	-12.72%	-21.11%	$73.16M	$11.65M
293	TAGGER TAG	$0.0006467	-0.54%	-1.58%	-16.75%	$70.41M	$1.92M
294	CHIP CHIP	$0.03428	+0.24%	-0.85%	-21.25%	$68.57M	$7.73M
295	Mina Protocol MINA	$0.05198	+0.63%	-1.16%	-11.42%	$67.23M	$3.76M
296	Cap USD CUSD	$0.9997	0.00%	-0.01%	0.00%	$66.85M	$0.00
297	Zano ZANO	$4.00	-0.05%	-6.14%	+6.10%	$62.02M	$977595.00
298	牛来 (Niu Lai) 牛来	$0.05748	+1.24%	-0.35%	-17.61%	$57.51M	$5.26M
299	Melania Meme MELANIA	$0.05695	+1.16%	-4.59%	-26.22%	$56.95M	$4.71M
300	Helium HNT	$0.2803	-1.41%	+2.49%	-20.69%	$56.24M	$9.84M