Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-6.3%
$2.21 Trillions

24h-volume$127.12 Milliards

Monnaies22,253

Échanges1527

Dominance du marché
BTC 59.43%ETH 10.11%
7 derniers jours
201
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.1336
+0.30%
-6.53%
-19.06%
$136.44M$23.58M
202
dogwifhat logo
dogwifhat
WIF
$0.1352
+0.69%
-5.34%
-15.74%
$135.06M$45.09M
203
SwissBorg logo
SwissBorg
BORG
$0.1374
+1.81%
+5.44%
-6.74%
$134.80M$548799.00
204
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
0.00%
0.00%
$134.00M$0.00
205
crvUSD logo
crvUSD
CRVUSD
$0.9965
0.00%
-0.07%
-0.05%
$133.30M$39.37M
206
CASH logo
CASH
CASH
$0.9986
0.00%
-0.04%
-0.03%
$133.10M$6.58M
207
coco logo
coco
COCO
$0.1325
+0.33%
-0.96%
-6.46%
$132.53M$94045.00
208
Theta Network logo
Theta Network
THETA
$0.1323
+0.55%
-2.51%
-6.94%
$132.28M$5.63M
209
OriginTrail logo
OriginTrail
TRAC
$0.2952
-1.98%
-4.46%
-12.71%
$132.01M$2.51M
210
Sonic logo
Sonic
S
$0.0339
+0.52%
-5.88%
-10.28%
$131.71M$28.95M
211
Bedrock logo
Bedrock
BR
$0.4391
+1.95%
-5.55%
-0.50%
$130.26M$2.60M
212
3Jane USD3 logo
3Jane USD3
USD3
$1.19
0.00%
-0.07%
-0.36%
$130.36M$2.72M
213
MX logo
MX
MX
$1.41
+0.13%
+0.35%
-3.17%
$129.69M$6.18M
214
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$58.02
+0.12%
-3.61%
-14.08%
$129.42M$30.49M
215
JPYSC logo
JPYSC
JPYSC
$0.00626
0.00%
+0.01%
-0.79%
$126.77M$0.00
216
Telcoin logo
Telcoin
TEL
$0.001626
+0.48%
-5.00%
-3.97%
$125.07M$208944.39
217
BCGame Coin logo
BCGame Coin
BC
$0.0388
-0.06%
-0.49%
+1.30%
$124.58M$322684.00
218
Sentient logo
Sentient
SENT
$0.01704
+0.69%
+1.79%
-2.52%
$123.32M$8.36M
219
Maple Finance logo
Maple Finance
SYRUP
$0.1051
+1.95%
-0.87%
-22.83%
$122.64M$12.41M
220
Axie Infinity logo
Axie Infinity
AXS
$0.6957
+1.04%
-4.01%
-14.87%
$122.16M$26.18M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$109.15
+0.10%
-0.78%
+0.70%
$121.88M$259236.00
222
Decentraland logo
Decentraland
MANA
$0.06213
+0.84%
-3.10%
-12.68%
$121.67M$11.41M
223
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.4445
+0.48%
-0.59%
-25.82%
$121.51M$29.48M
224
Vision logo
Vision
VSN
$0.03156
+0.01%
-2.18%
-6.68%
$120.90M$1.81M
225
Quack AI logo
Quack AI
Q
$0.02444
-0.48%
-9.11%
-22.34%
$120.55M$6.89M
226
Onyxcoin logo
Onyxcoin
XCN
$0.003041
+0.19%
-2.05%
-10.49%
$120.35M$6.39M
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.05%
+1.31%
+0.31%
$117.56M$73418.00
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
0.00%
$114.50M$0.00
229
lium logo
lium
SN51
$22.66
+0.44%
-7.55%
-19.23%
$115.81M$1.97M
230
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
0.00%
0.00%
$114.33M$0.00
231
Hastra AUTO logo
Hastra AUTO
AUTO
$1.03
0.00%
-0.03%
+0.14%
$112.62M$394120.00
232
Aster USDF logo
Aster USDF
USDF
$0.9956
+0.01%
-0.16%
-0.16%
$111.74M$680281.00
233
Vaulta logo
Vaulta
A
$0.06636
+1.13%
-1.17%
-16.36%
$111.47M$8.57M
234
NEO logo
NEO
NEO
$1.58
+1.09%
-3.79%
-14.44%
$111.32M$5.27M
235
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
0.00%
+0.07%
+0.10%
$109.56M$13.81M
236
AWE Network logo
AWE Network
AWE
$0.05579
+0.50%
-6.76%
-12.06%
$108.37M$2.42M
237
The Sandbox logo
The Sandbox
SAND
$0.03642
+0.47%
-4.23%
-12.86%
$106.99M$35.55M
238
eCash logo
eCash
XEC
$0.000005304
+1.69%
+0.28%
-7.63%
$106.66M$3.65M
239
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
0.00%
0.00%
$105.97M$0.00
240
Chiliz logo
Chiliz
CHZ
$0.009907
+0.75%
-3.75%
-11.79%
$105.14M$21.84M
241
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.12
0.00%
+0.03%
+0.21%
$105.12M$0.00
242
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,039.92
0.00%
0.00%
+0.07%
$104.88M$0.00
243
Circle xStock logo
Circle xStock
CRCLX
$58.09
+0.22%
-3.53%
-14.07%
$104.62M$9.16M
244
Ultima logo
Ultima
ULTIMA
$1,223.69
+16.75%
+42.73%
+0.78%
$103.66M$6.91M
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.06702
+0.46%
-2.20%
-8.74%
$102.94M$404729.00
246
DGrid AI logo
DGrid AI
DGAI
$0.6828
-0.39%
-4.63%
-10.08%
$102.43M$26.29M
247
SoSoValue logo
SoSoValue
SOSO
$0.2857
+0.49%
-1.59%
-7.61%
$102.35M$3.09M
248
Useless Coin logo
Useless Coin
USELESS
$0.1021
+0.59%
-7.44%
-22.65%
$102.07M$20.19M
249
AIOZ Network logo
AIOZ Network
AIOZ
$0.07839
-0.94%
+3.16%
-10.37%
$101.18M$6.43M
250
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$101.03
-0.07%
-5.33%
-21.58%
$101.10M$4.83M
251
edgeX logo
edgeX
EDGE
$0.2882
+0.47%
-8.68%
-13.75%
$100.86M$2.58M
252
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
0.00%
0.00%
$100.00M$0.00
253
Unity USD logo
Unity USD
UUSD
$0.9993
-0.01%
-0.01%
+0.04%
$99.93M$4.57M
254
Railgun logo
Railgun
RAIL
$1.67
-0.43%
-2.07%
-24.03%
$100.03M$150356.00
255
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01238
+0.10%
-6.95%
-14.65%
$99.65M$2.36M
256
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9987
-0.02%
-0.01%
+0.02%
$96.32M$4.74M
257
1INCH logo
1INCH
1INCH
$0.06786
+0.99%
-2.12%
-14.09%
$95.38M$21.42M
258
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$292.62
-0.08%
-0.22%
+2.68%
$94.68M$8.76M
259
BUILDon logo
BUILDon
B
$0.09455
+0.69%
-6.16%
-21.79%
$94.55M$4.42M
260
Fartcoin logo
Fartcoin
FARTCOIN
$0.09401
+0.25%
-6.82%
-19.87%
$94.00M$21.09M
261
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.01%
+0.02%
-0.01%
$93.11M$12.51M
262
Avant USD logo
Avant USD
AVUSD
$0.9991
0.00%
+0.03%
+0.18%
$92.28M$19377.13
263
Golem logo
Golem
GLM
$0.0921
+0.83%
-3.06%
-12.82%
$92.10M$2.12M
264
Prom logo
Prom
PROM
$5.00
+0.11%
-1.30%
-5.68%
$91.19M$2.12M
265
Immutable logo
Immutable
IMX
$0.1004
+1.19%
-0.37%
-17.19%
$90.82M$7.99M
266
SuperVerse logo
SuperVerse
SUPER
$0.1383
+1.22%
-2.33%
-13.54%
$90.76M$4.87M
267
Yellow logo
Yellow
YELLOW
$0.08483
-3.59%
-9.26%
-33.30%
$90.19M$4.17M
268
Genius logo
Genius
GENIUS
$0.2675
+1.44%
-2.90%
-6.82%
$89.73M$3.95M
269
ZKsync logo
ZKsync
ZK
$0.0081
+1.03%
-4.61%
-11.43%
$89.26M$13.09M
270
SafePal logo
SafePal
SFP
$0.1772
+0.83%
-1.97%
-13.84%
$88.61M$965857.00
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00--
0.00%
$111.87M$0.00
272
DoubleZero logo
DoubleZero
2Z
$0.01643
+0.94%
-5.17%
-19.71%
$87.35M$2.78M
273
Plume logo
Plume
PLUME
$0.01273
+0.60%
-0.95%
-1.33%
$86.80M$13.49M
274
Synthetix logo
Synthetix
SNX
$0.148
+0.75%
-5.56%
-9.22%
$85.99M$4.31M
275
Reserve Rights logo
Reserve Rights
RSR
$0.001357
+0.88%
-4.32%
-17.74%
$84.91M$6.81M
276
deBridge logo
deBridge
DBR
$0.01266
+0.88%
-3.18%
-3.04%
$82.72M$3.72M
277
JPY Coin logo
JPY Coin
JPYC
$0.006357
0.00%
+1.95%
+0.52%
$82.49M$863761.00
278
0G logo
0G
0G
$0.1338
+1.97%
-13.88%
-6.75%
$82.35M$8.51M
279
MultiversX logo
MultiversX
EGLD
$2.64
+0.78%
-3.93%
-10.80%
$82.28M$3.50M
280
Pons logo
Pons
PONS
$0.1225
-0.62%
-1.57%
-26.23%
$82.05M$23.89M
281
ApeCoin logo
ApeCoin
APE
$0.08126
+0.86%
-7.35%
-22.74%
$81.26M$19.59M
282
Kinetiq logo
Kinetiq
KNTQ
$0.2451
-0.31%
+4.71%
-51.34%
$79.43M$10.50M
283
Horizen logo
Horizen
ZEN
$4.17
+0.63%
-2.57%
-16.78%
$77.10M$13.79M
284
Nexus Mutual logo
Nexus Mutual
NXM
$50.32
+0.25%
-1.65%
-13.46%
$77.07M$0.00
285
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,112.14
0.00%
+0.01%
-0.10%
$76.65M$0.00
286
Chutes logo
Chutes
SN64
$11.88
+0.57%
-6.40%
-22.03%
$76.21M$697365.00
287
Orca logo
Orca
ORCA
$1.21
+0.84%
+0.08%
-10.99%
$73.48M$8.24M
288
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.0007305
+0.68%
+3.73%
-7.94%
$73.05M$717985.00
289
Stronghold logo
Stronghold
SHX
$0.003812
+0.21%
-4.03%
-12.98%
$71.59M$949812.00
290
GALA logo
GALA
GALA
$0.001365
+0.42%
-3.82%
-11.70%
$70.01M$20.17M
291
MetaDAO logo
MetaDAO
META
$3.07
-0.80%
-8.36%
-26.28%
$69.63M$966465.00
292
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$58.05
+0.06%
-3.69%
-14.11%
$68.93M$624867.00
293
Seeker logo
Seeker
SKR
$0.008965
-0.43%
-3.58%
-27.86%
$65.68M$2.50M
294
Cheems Token logo
Cheems Token
CHEEMS
$0.0000003167
-0.12%
-7.08%
-16.93%
$64.51M$350432.00
295
Zano logo
Zano
ZANO
$4.07
+0.16%
+10.31%
-3.73%
$63.03M$840838.00
296
TAGGER logo
TAGGER
TAG
$0.0005679
+1.76%
-5.21%
-17.02%
$61.82M$1.46M
297
Mina Protocol logo
Mina Protocol
MINA
$0.04615
+0.63%
-4.41%
-11.39%
$59.70M$6.03M
298
Cap USD logo
Cap USD
CUSD
$0.9997
0.00%
0.00%
-0.01%
$58.59M$0.00
299
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
0.00%
0.00%
0.00%
$55.44M$0.00
300
CHIP logo
CHIP
CHIP
$0.02735
+0.38%
-8.00%
-18.42%
$54.70M$8.96M
Publicité