Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.9%
$3.26 Trillions

24h-volume$128.50 Milliards

Monnaies17,655

Échanges1453

Dominance du marché
BTC 57.13%ETH 11.77%
7 derniers jours
201
EURC logo
EURC
EURC
$1.16
+0.07%
-0.20%
+0.48%
$356.89M$22.65M
202
Olympus logo
Olympus
OHM
$21.52
+0.02%
-0.25%
-0.25%
$352.42M$149857.57
203
Kinesis Gold logo
Kinesis Gold
KAU
$147.17
-0.54%
-0.80%
+1.92%
$351.20M$577648.38
204
GALA logo
GALA
GALA
$0.00740921811
-0.31%
+6.93%
-1.33%
$348.22M$60.93M
205
Golem logo
Golem
GLM
$0.34411
-0.97%
+9.72%
+36.78%
$343.74M$65.34M
206
Resolv USR logo
Resolv USR
USR
$0.99970822208
+0.15%
+0.11%
+1.07%
$337.59M$490214.48
207
Decred logo
Decred
DCR
$19.27
-2.68%
+20.76%
+9.69%
$331.99M$17.14M
208
pippin logo
pippin
PIPPIN
$0.33012752856
-0.70%
-4.76%
-3.23%
$330.50M$21.50M
209
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.01%
-0.13%
+0.85%
$329.66M$589589.49
210
Kinesis Silver logo
Kinesis Silver
KAG
$88.40
+0.04%
+2.69%
+11.06%
$329.01M$1.94M
211
Plasma logo
Plasma
XPL
$0.15760325515
-0.62%
+0.66%
-20.59%
$325.46M$68.70M
212
The Sandbox logo
The Sandbox
SAND
$0.12216
-0.72%
+6.45%
-2.95%
$325.37M$29.92M
213
Sonic logo
Sonic
S
$0.08525524773
-1.31%
+2.25%
-11.84%
$322.39M$24.46M
214
Vision logo
Vision
VSN
$0.09039171501
+0.41%
+0.40%
-0.38%
$318.38M$23.69M
215
Theta Network logo
Theta Network
THETA
$0.3170716376
-0.56%
+8.78%
+1.02%
$317.16M$12.33M
216
Raydium logo
Raydium
RAY
$1.18
-0.51%
+0.15%
-3.73%
$316.89M$30.71M
217
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,179.81
-0.01%
+2.46%
-2.06%
$316.70M$24481.67
218
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.24%
+0.19%
+0.91%
$313.15M$915870.10
219
LayerZero logo
LayerZero
ZRO
$1.53
-0.50%
+3.41%
+7.23%
$309.70M$31.74M
220
ZKsync logo
ZKsync
ZK
$0.03580484839
-0.48%
+7.02%
-1.18%
$305.97M$87.37M
221
Unit Bitcoin logo
Unit Bitcoin
UBTC
$93,313.81
-0.14%
+2.11%
+0.81%
$304.86M$42.64M
222
Humanity logo
Humanity
H
$0.16692
-0.18%
-3.60%
+5.76%
$304.39M$32.60M
224
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,447.43
+0.03%
+2.62%
-2.07%
$302.80M$7.79M
223
USX logo
USX
USX
$0.99970822208
+0.33%
+0.03%
-0.03%
$302.52M$2.67M
225
Basic Attention logo
Basic Attention
BAT
$0.20143374624
-0.16%
+4.93%
-11.20%
$300.85M$31.92M
226
Undeads Games logo
Undeads Games
UDS
$2.42
+0.36%
-3.56%
-7.30%
$300.66M$1.02M
228
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,179.49
+0.05%
+2.77%
-1.92%
$288.07M$8.87M
227
Vaulta logo
Vaulta
A
$0.17811
-0.06%
+5.33%
-4.21%
$287.98M$30.37M
229
Zebec Network logo
Zebec Network
ZBCN
$0.00290773342
+0.09%
+3.21%
-4.70%
$282.01M$11.70M
231
Decentraland logo
Decentraland
MANA
$0.14641
-0.52%
+6.66%
+2.01%
$281.82M$32.31M
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$975.94
+0.15%
+1.89%
+1.17%
$280.89M$256434.48
232
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$93,417.70
+0.17%
+1.92%
+0.63%
$280.24M$675411.08
233
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99224
+0.23%
-0.12%
+0.82%
$277.81M$1.74M
234
NEO logo
NEO
NEO
$3.91
-0.37%
+4.12%
-1.81%
$275.95M$11.47M
235
Merlin Chain logo
Merlin Chain
MERL
$0.24899
+0.03%
-2.38%
+3.02%
$270.72M$13.70M
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$93,055.07
-0.62%
+1.77%
+0.89%
$269.79M$6787.92
237
​​Stable logo
​​Stable
STABLE
$0.01492512152
-0.51%
-1.27%
-6.08%
$268.67M$27.09M
238
Frax Ether logo
Frax Ether
FRXETH
$3,176.18
+0.09%
+2.43%
-1.61%
$266.90M$185006.73
239
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,178.04
-0.32%
+2.65%
-1.59%
$265.87M$1.33M
240
Arweave logo
Arweave
AR
$4.04
-0.67%
+9.57%
-1.30%
$264.57M$33.30M
241
Monad logo
Monad
MON
$0.02419685574
+0.04%
+4.05%
-17.46%
$262.05M$142.31M
243
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$161.11
-0.22%
+0.73%
+2.90%
$260.47M$721155.38
242
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,450.28
-0.01%
+2.97%
-1.88%
$260.28M$2.98M
246
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.48
+0.83%
+1.34%
+0.92%
$258.88M$142707.70
244
Compound logo
Compound
COMP
$26.77
-0.36%
+1.93%
-0.63%
$258.60M$20.18M
245
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,891.36
-0.03%
+2.52%
-1.77%
$257.85M$507065.25
247
Helium logo
Helium
HNT
$1.37
-2.17%
+0.46%
-12.95%
$255.99M$5.19M
248
Ultima logo
Ultima
ULTIMA
$6,777.47
+0.84%
-0.04%
+25.33%
$255.34M$16.49M
249
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.31%
+0.06%
+1.08%
$253.00M$766778.44
250
Drift Staked SOL logo
Drift Staked SOL
DSOL
$166.33
-0.30%
+0.42%
+1.67%
$252.35M$7663.59
251
SwissBorg logo
SwissBorg
BORG
$0.25458
+1.81%
-1.09%
-4.23%
$249.93M$392093.21
252
BTSE Token logo
BTSE Token
BTSE
$1.54
-0.56%
-0.09%
-1.99%
$249.09M$15.21M
253
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$24.53
-0.27%
+4.86%
-8.63%
$244.61M$63.15M
254
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,898.38
+0.15%
+3.00%
-1.94%
$243.77M$5.64M
255
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.19
+0.38%
+4.95%
+4.66%
$239.95M$69.81M
256
eCash logo
eCash
XEC
$0.00001195098
-0.24%
+3.86%
-2.51%
$238.64M$8.22M
257
Fluid logo
Fluid
FLUID
$3.09
-0.29%
+2.17%
+1.27%
$237.90M$3.17M
258
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99877
+0.04%
-0.13%
-0.06%
$237.62M-
260
Terra Luna Classic logo
Terra
LUNC
$0.00004325155
+0.04%
+2.17%
-4.77%
$236.40M$13.91M
259
RealLink logo
RealLink
REAL
$0.07691374574
+0.17%
+2.34%
-2.15%
$236.31M$7.49M
261
Walrus logo
Walrus
WAL
$0.15014274604
-0.70%
-0.95%
+3.35%
$235.85M$11.77M
262
Immutable logo
Immutable
IMX
$0.28349
-1.32%
+7.26%
-2.58%
$234.07M$21.18M
263
BUILDon logo
BUILDon
B
$0.23034321908
+0.09%
-15.13%
+2.80%
$229.97M$28.54M
264
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.42338
-0.70%
+4.81%
-4.84%
$229.04M$47.30M
265
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108419
+0.11%
-0.13%
-1.68%
$227.64M$12.90M
266
Noble USDC logo
Noble USDC
USDC.N
$0.99877
-0.11%
-0.26%
+0.91%
$226.80M$489209.36
267
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$161.44
-0.41%
+0.71%
+2.96%
$226.52M$3091.95
268
1INCH logo
1INCH
1INCH
$0.15853
+0.21%
+6.43%
-2.18%
$221.48M$15.03M
269
Loaded Lions logo
Loaded Lions
LION
$0.00710921239
-0.27%
+0.81%
-4.83%
$217.75M$1.05M
270
USDa logo
USDa
USDA
$0.98571
+0.12%
-0.04%
+0.90%
$217.47M$10348.38
271
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.49
+0.43%
+5.83%
-0.02%
$217.19M$189.68M
273
AUSD logo
AUSD
AUSD
$0.99970822208
+0.01%
-0.04%
+0.84%
$216.35M$46.13M
272
THORChain logo
THORChain
RUNE
$0.61549
-0.16%
+4.45%
+3.39%
$216.17M$81.50M
274
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$93,103.11
+0.04%
+2.35%
+0.70%
$215.24M$3.25M
275
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$93,364.91
-0.22%
+2.67%
+0.90%
$210.95M$384478.74
276
Kamino logo
Kamino
KMNO
$0.05682912263
-0.12%
-3.33%
-7.43%
$209.92M$10.00M
277
Blockchain Capital logo
Blockchain Capital
BCAP
$22.91
+0.04%
-0.13%
-0.06%
$208.80M-
278
Falcon Finance logo
Falcon Finance
FF
$0.08917098920
+0.18%
+3.44%
-6.25%
$208.61M$90.63M
279
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.66
+3.78%
+5.52%
+3.12%
$208.15M$65175.85
280
Treehouse ETH logo
Treehouse ETH
TETH
$3,911.50
+0.11%
+2.60%
-1.50%
$207.59M$259639.89
281
WeFi logo
WeFi
WFI
$2.65
+0.08%
+1.27%
-2.77%
$206.38M$2.20M
282
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.22568
-1.90%
-0.44%
-11.53%
$204.04M$141246.56
283
Cheems Token logo
Cheems Token
CHEEMS
$0.00000099607
+2.39%
+1.50%
-1.59%
$203.02M$1.51M
284
ApeCoin logo
ApeCoin
APE
$0.22381
+0.26%
+8.76%
-1.41%
$203.02M$23.02M
285
Wormhole logo
Wormhole
W
$0.03785863329
-0.24%
+3.73%
-4.48%
$198.45M$23.37M
286
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.01%
+0.01%
+0.04%
$196.96M$201731.98
287
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99970822208
+0.11%
-0.04%
+0.96%
$194.16M$360469.70
289
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99877
+0.04%
-0.13%
+0.78%
$189.31M-
290
Jito logo
Jito
JTO
$0.44483
-0.37%
+2.59%
-9.10%
$188.47M$17.20M
291
Convex Finance logo
Convex Finance
CVX
$2.07
+0.68%
+5.58%
-1.78%
$188.19M$11.96M
292
Amp logo
Amp
AMP
$0.00223656737
+0.62%
+1.10%
+5.52%
$188.19M$12.41M
293
0G logo
0G
0G
$0.87847
-0.07%
+1.65%
-7.96%
$187.17M$12.53M
294
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
+0.27%
+0.05%
+0.37%
$186.70M$6.80
295
OriginTrail logo
OriginTrail
TRAC
$0.41685
+0.10%
-0.12%
-5.80%
$186.61M$9.83M
296
MX logo
MX
MX
$2.01
-0.33%
-1.52%
-3.58%
$185.77M$19.21M
297
SafePal logo
SafePal
SFP
$0.37022776508
+0.10%
+3.57%
+3.74%
$185.11M$3.19M
298
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99970822208
+0.28%
+0.03%
+0.03%
$184.74M$90295.00
299
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.18371
+1.93%
+5.54%
-12.64%
$183.72M$8.18M
300
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$2.09
-0.84%
+1.47%
-9.67%
$183.72M$5.89M
288
Legacy Token logo
Legacy Token
LGCT
$0.00750825637
-3.67%
-24.23%
-58.10%
$168.89M$6497.15
Publicité