Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.8%
$2.25 Trillions

24h-volume$58.91 Milliards

Monnaies16,129

Échanges1493

Dominance du marché
BTC 55.63%ETH 9.41%
7 derniers jours
201
MX logo
MX
MX
$1.66
-0.03%
+0.37%
-1.89%
$152.82M$4.55M
202
GUSD logo
GUSD
GUSD
$0.99821
-0.10%
-0.15%
-0.03%
$149.58M$671011.58
203
apyUSD logo
apyUSD
APYUSD
$1.21
+0.27%
+1.26%
+19.91%
$147.77M$432541.95
204
ApeCoin logo
ApeCoin
APE
$0.14545
+0.61%
+0.11%
+4.61%
$145.14M$14.56M
205
Trust Wallet logo
Trust Wallet
TWT
$0.34709582692
+0.25%
-4.16%
-2.53%
$144.46M$14.85M
206
KAITO logo
KAITO
KAITO
$0.59742
-1.05%
+3.82%
+10.56%
$144.21M$19.47M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.05%
-0.15%
+0.45%
$142.90M$16.02M
208
Theta Network logo
Theta Network
THETA
$0.14108571381
+1.05%
+0.62%
+6.17%
$141.34M$6.12M
209
Zano logo
Zano
ZANO
$9.18
+0.74%
-1.42%
-7.40%
$140.90M$1.41M
210
Backpack logo
Backpack
BP
$0.56184
+0.18%
-8.03%
+3.76%
$140.52M$2.25M
211
NEO logo
NEO
NEO
$1.99
+0.51%
+0.76%
+2.73%
$140.34M$5.85M
212
The Black Bull logo
The Black Bull
ANSEM
$0.33648
-4.08%
+95.69%
+159297.03%
$140.15M$99.63M
213
Bitway logo
Bitway
BTW
$0.06367585314
+7.04%
-0.21%
-23.39%
$139.21M$8.36M
214
THORChain logo
THORChain
RUNE
$0.40765031471
+0.07%
-0.09%
+1.81%
$137.96M$20.76M
215
Decentraland logo
Decentraland
MANA
$0.06991858384
+0.87%
-0.90%
+6.58%
$136.65M$34.64M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.02%
+0.01%
+0.08%
$135.78M-
217
Arweave logo
Arweave
AR
$2.06
+1.88%
+2.19%
+10.90%
$135.53M$10.59M
218
Humanity logo
Humanity
H
$0.06742149156
-0.26%
+0.90%
+13.98%
$134.16M$10.16M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
0.00%
0.00%
$133.97M-
220
The Sandbox logo
The Sandbox
SAND
$0.05000982893
+0.11%
-1.01%
+5.88%
$133.41M$17.26M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.43
-0.03%
+0.15%
+15.24%
$133.34M$15517.05
222
WEMIX logo
WEMIX
WEMIX
$0.26406750861
+0.15%
-0.24%
+13.54%
$131.47M$1.22M
223
Genius logo
Genius
GENIUS
$0.38954
-0.05%
-0.30%
-0.80%
$130.60M$10.90M
225
Vision logo
Vision
VSN
$0.03356941035
-0.09%
+1.62%
+10.17%
$125.79M$498884.02
224
Basic Attention logo
Basic Attention
BAT
$0.08427686445
+0.64%
+0.90%
-1.28%
$125.60M$10.87M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13047307163
-0.11%
+0.24%
+0.07%
$125.35M$181705.10
227
Magma Finance logo
Magma Finance
MAGMA
$0.65923
-6.66%
+26.15%
+41.65%
$125.23M$24.23M
228
OriginTrail logo
OriginTrail
TRAC
$0.27655
-0.10%
+3.25%
+1.01%
$123.67M$1.86M
229
CASH logo
CASH
CASH
$0.99946
-0.02%
+0.01%
+0.06%
$121.11M$6.51M
230
BCGame Coin logo
BCGame Coin
BC
$0.01195152064
+0.16%
-0.02%
-0.05%
$119.36M$34549.93
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
+0.19%
-0.21%
$117.99M$276768.03
232
Flying Tulip logo
Flying Tulip
FT
$0.09676232585
-0.13%
-0.94%
-0.02%
$116.93M$293996.66
233
Railgun logo
Railgun
RAIL
$2.03
-0.14%
-3.21%
-5.24%
$116.61M$205555.08
234
GALA logo
GALA
GALA
$0.00237623301
+0.38%
-2.29%
+3.09%
$115.43M$32.31M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.30
-0.07%
-0.22%
+0.01%
$114.93M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.01%
+0.01%
+0.03%
$114.49M-
237
SafePal logo
SafePal
SFP
$0.22848
+0.42%
+2.06%
+6.58%
$114.37M$1.32M
238
BitMart logo
BitMart
BMX
$0.33336
-0.01%
-0.54%
-0.74%
$113.24M$9.29M
239
Vaulta logo
Vaulta
A
$0.06804576462
+3.22%
+3.29%
+11.94%
$112.87M$8.02M
240
Aster USDF logo
Aster USDF
USDF
$0.99821
+0.04%
-0.01%
+0.08%
$112.74M$23028.86
241
Frax USD logo
Frax USD
FRXUSD
$0.99946
+0.01%
-0.04%
-0.03%
$112.68M$3.00M
242
Shuffle logo
Shuffle
SHFL
$0.26157
+0.45%
-0.96%
-7.11%
$111.18M$836736.17
243
AWE Network logo
AWE Network
AWE
$0.05714720537
-0.47%
+6.18%
-13.07%
$111.00M$5.87M
244
GoMining Token logo
GoMining Token
GOMINING
$0.27468
-0.12%
+0.48%
-2.34%
$111.00M$9.25M
245
Immutable logo
Immutable
IMX
$0.13172
+1.31%
+4.41%
+5.40%
$110.81M$9.69M
246
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99946
-0.02%
-0.02%
+0.04%
$110.43M$1.21M
247
Convex Finance logo
Convex Finance
CVX
$1.20
+0.33%
+2.92%
+8.40%
$110.37M$5.42M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.01%
+0.01%
-0.02%
$110.25M-
251
Cortex logo
Cortex
CX
$0.07303994919
-5.74%
-17.00%
+12.98%
$109.81M$846627.21
249
Derive logo
Derive
DRV
$0.10924778725
+0.02%
-0.70%
+26.40%
$109.50M$679189.37
250
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10987206032
-1.45%
-13.67%
+73.19%
$109.50M$19.07M
252
Avant USD logo
Avant USD
AVUSD
$0.99946
+0.06%
+0.22%
+0.09%
$108.31M$3288.39
253
Story logo
Story
IP
$0.30277243895
-2.09%
-2.89%
-2.64%
$108.06M$6.16M
254
dYdX logo
dYdX
DYDX
$0.12672
+0.63%
-4.10%
-16.67%
$107.62M$12.59M
255
eCash logo
eCash
XEC
$0.00000535563
+0.28%
+1.90%
+5.12%
$107.37M$3.43M
256
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10675069496
-0.03%
+1.62%
+3.47%
$106.94M$790435.83
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.01%
+0.01%
+0.02%
$106.50M-
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99821
+0.01%
+0.01%
+0.05%
$105.94M$1.10M
259
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04212813171
+3.06%
+16.04%
+7.76%
$105.13M$33.32M
260
ZKsync logo
ZKsync
ZK
$0.01047536454
+0.05%
-3.33%
+1.83%
$104.57M$8.52M
261
Geodnet logo
Geodnet
GEOD
$0.22973
-0.09%
-2.39%
+14.70%
$104.00M$594057.32
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.06367585314
-0.61%
+0.70%
+6.12%
$103.44M$136400.54
263
Golem logo
Golem
GLM
$0.10300505655
-0.96%
+1.48%
+4.12%
$103.25M$5.34M
282
USDa logo
USDa
USDA
$1.05--
+6.59%
$102.51M$1.82
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.45
-0.02%
-0.12%
+0.12%
$102.44M-
265
Billions Network logo
Billions Network
BILL
$0.04200477536
+0.53%
-1.65%
+4.78%
$102.01M$8.49M
266
Sentient logo
Sentient
SENT
$0.01404495795
+1.00%
-0.19%
+8.34%
$101.69M$28.45M
267
Manadia logo
Manadia
UMXM
$2.15
-0.05%
+0.93%
+7.20%
$101.19M$10.43M
268
Pearl logo
Pearl
PRL
$0.42949
0.00%
-2.07%
-29.51%
$101.01M$548517.35
269
1INCH logo
1INCH
1INCH
$0.07179140305
+0.53%
0.00%
+3.86%
$100.94M$11.44M
270
Sonic logo
Sonic
S
$0.02657855080
-0.63%
-0.40%
+33.09%
$100.57M$23.15M
271
RE logo
RE
RE
$0.62614
-1.06%
-0.41%
+12.25%
$100.32M$50.14M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
-0.02%
+0.53%
+5.56%
$100.13M$794.46
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.01%
-0.12%
+0.03%
$100.01M-
274
Unity USD logo
Unity USD
UUSD
$0.99946
0.00%
-0.09%
+0.09%
$99.95M$423741.20
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048924
+0.33%
+0.22%
+0.66%
$99.63M$882623.61
276
SoSoValue logo
SoSoValue
SOSO
$0.28841
-0.41%
-5.64%
-4.05%
$98.57M$4.23M
277
TAGGER logo
TAGGER
TAG
$0.00090344798
-0.09%
-4.03%
-3.88%
$98.32M$2.34M
278
Kamino logo
Kamino
KMNO
$0.01963295106
+0.32%
-1.58%
-2.75%
$97.82M$3.74M
279
AB logo
AB
AB
$0.00098491562
+0.10%
-0.44%
-7.38%
$97.32M$628641.61
280
Meteora logo
Meteora
MET
$0.1810391903
+0.13%
+0.20%
+0.71%
$96.95M$23.62M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.80
-0.15%
-0.13%
-9.38%
$96.45M$630830.43
283
GRX Chain logo
GRX Chain
GRX
$9.90
+0.08%
-0.09%
-0.96%
$94.20M$114411.77
284
Aethir logo
Aethir
ATH
$0.00449027133
+0.23%
-1.27%
+4.07%
$90.39M$8.98M
285
Useless Coin logo
Useless Coin
USELESS
$0.08989532208
+0.89%
-2.04%
+14.45%
$89.96M$8.46M
286
edgeX logo
edgeX
EDGE
$0.25470341256
+1.05%
-1.89%
-12.56%
$89.08M$5.55M
288
Solstice logo
Solstice
SLX
$0.36519
-0.08%
-21.35%
-18.67%
$88.58M$11.83M
287
Synapse logo
Synapse
SYN
$0.40203185708
-5.65%
-17.18%
+12.49%
$87.96M$49.66M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994540
-0.02%
+0.01%
+0.06%
$87.40M$5489.86
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00864680629
+0.11%
+0.36%
+2.40%
$86.46M$7.31M
291
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.66
+0.03%
-0.61%
+3.80%
$86.27M$13.66M
292
EXOD logo
EXOD
EXOD
$8.18
-0.01%
+0.01%
+0.03%
$85.46M-
299
USDA logo
USDA
USDA
$0.98260581217
-0.04%
-0.48%
-0.08%
$85.46M$828692.97
293
CoW Protocol logo
CoW Protocol
COW
$0.14732
+0.15%
-1.62%
+1.44%
$85.28M$3.26M
294
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.01%
-0.03%
+0.04%
$85.15M$667369.57
295
would logo
would
WOULD
$0.08490113751
-0.25%
+0.58%
+6.16%
$84.84M$6336.68
296
Chutes logo
Chutes
SN64
$15.67
-0.13%
-2.56%
-3.16%
$83.78M$411092.18
297
o1.exchange logo
o1.exchange
O
$0.51939
-0.32%
-5.58%
+21.97%
$83.03M$4.53M
298
Four logo
Four
FORM
$0.21662
+0.53%
-2.16%
+1.80%
$82.59M$3.04M
300
MultiversX logo
MultiversX
EGLD
$2.69
+0.70%
-0.75%
+5.13%
$81.53M$4.05M
Publicité