Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.4%
$2.56 Trillions

24h-volume$88.79 Milliards

Monnaies16,227

Échanges1477

Dominance du marché
BTC 57.46%ETH 9.48%
7 derniers jours
201
WeFi logo
WeFi
WFI
$2.05
-0.23%
+0.71%
+0.01%
$173.13M$2.72M
202
OriginTrail logo
OriginTrail
TRAC
$0.37682
+0.11%
-3.94%
-11.47%
$168.73M$2.81M
203
Decentraland logo
Decentraland
MANA
$0.0852083974
-0.04%
+1.95%
-0.14%
$165.50M$13.74M
204
SwissBorg logo
SwissBorg
BORG
$0.16821
0.00%
-0.35%
-3.77%
$165.42M$271619.40
205
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.22257
-0.70%
-0.43%
+11.34%
$164.47M$23.49M
206
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99972
+0.06%
-0.28%
-0.11%
$162.48M-
207
MX logo
MX
MX
$1.77
-0.06%
-0.03%
-0.18%
$162.26M$6.26M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.01%
-0.38%
-0.07%
$161.97M$42.23
209
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.49
+0.05%
+2.91%
-0.04%
$160.28M$2.52M
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.1601330227
-0.69%
-2.51%
-9.96%
$159.69M$28.24M
211
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9960567834
+0.15%
+0.60%
+0.23%
$158.22M$2403.71
212
Zano logo
Zano
ZANO
$10.32
-0.38%
+3.34%
-5.67%
$157.93M$1.50M
213
USAT logo
USAT
USAT
$0.99826
0.00%
+0.01%
-0.04%
$157.27M$2.00M
214
Arweave logo
Arweave
AR
$2.37
-0.46%
+0.88%
+15.53%
$155.73M$38.37M
215
Story logo
Story
IP
$0.43485
-0.45%
-1.40%
-9.08%
$154.40M$16.95M
216
Centrifuge logo
Centrifuge
CFG
$0.26664
-0.98%
-2.74%
-2.72%
$154.26M$21.08M
218
dYdX logo
dYdX
DYDX
$0.1807005669
+0.63%
+1.98%
+22.08%
$151.98M$11.89M
217
Genius logo
Genius
GENIUS
$0.45175
-2.76%
-22.11%
-23.49%
$151.91M$191.57M
219
Sonic logo
Sonic
S
$0.04005117882
-0.29%
-1.41%
-12.39%
$151.54M$16.94M
220
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99972
-0.03%
+0.07%
-0.03%
$151.39M$8.13M
221
GALA logo
GALA
GALA
$0.00311635022
-0.52%
-0.25%
-3.29%
$150.36M$20.03M
222
GUSD logo
GUSD
GUSD
$0.99826
-0.03%
+0.05%
+0.01%
$149.48M$1.10M
223
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.07%
-1.93%
-2.03%
$148.38M$119830.99
224
THORChain logo
THORChain
RUNE
$0.42163
-0.32%
-2.32%
-1.75%
$147.72M$8.54M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99899
-0.04%
+0.03%
-0.12%
$143.02M$2.13M
226
Convex Finance logo
Convex Finance
CVX
$1.58
-0.36%
+3.77%
-4.38%
$142.36M$7.14M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.67
-0.16%
+0.48%
-0.01%
$141.99M$492515.26
228
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
+0.04%
-0.04%
$140.96M-
229
ZKsync logo
ZKsync
ZK
$0.01450166122
-0.68%
+8.02%
-2.17%
$140.81M$30.11M
230
Immutable logo
Immutable
IMX
$0.1660094639
+0.03%
+3.73%
-0.81%
$140.08M$12.71M
231
ApeCoin logo
ApeCoin
APE
$0.13956
-1.07%
+6.92%
+1.95%
$140.08M$49.12M
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99972
+0.08%
+0.01%
-0.03%
$138.90M-
233
SafePal logo
SafePal
SFP
$0.27692
+0.34%
+4.02%
-0.59%
$138.68M$1.62M
234
eCash logo
eCash
XEC
$0.00000690232
+0.08%
+0.68%
-3.28%
$138.39M$2.83M
235
Walrus logo
Walrus
WAL
$0.05854779168
-0.36%
-3.42%
-8.03%
$137.44M$7.64M
236
TAGGER logo
TAGGER
TAG
$0.00124521789
-0.64%
+2.06%
-17.45%
$135.53M$11.20M
237
Golem logo
Golem
GLM
$0.13442
-0.33%
+1.69%
-1.44%
$134.86M$5.35M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99972
+0.08%
-0.26%
-0.11%
$133.98M-
239
Helium logo
Helium
HNT
$0.72574
+0.02%
+1.13%
-7.74%
$132.29M$4.20M
240
Shuffle logo
Shuffle
SHFL
$0.31071682845
+0.10%
+4.37%
+3.01%
$132.29M$726101.08
241
Frax USD logo
Frax USD
FRXUSD
$0.99972
+0.01%
+0.09%
+0.01%
$131.93M$2.06M
242
Vision logo
Vision
VSN
$0.03571789107
-0.44%
-0.58%
-18.13%
$131.63M$2.15M
243
AUSD logo
AUSD
AUSD
$0.99972
+0.01%
+0.02%
-0.09%
$131.56M$12.39M
244
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13001626155
-0.22%
-1.84%
+29.65%
$130.09M$1.49M
245
River logo
River
RIVER
$6.57
-0.05%
-1.78%
-6.27%
$128.91M$9.22M
246
AB logo
AB
AB
$0.00130207245
+0.10%
+0.63%
-7.28%
$128.77M$2.35M
247
Vaulta logo
Vaulta
A
$0.0778628459
-0.22%
+2.95%
-1.40%
$127.96M$9.85M
248
Flying Tulip logo
Flying Tulip
FT
$0.0984303901
+0.14%
+3.68%
+8.47%
$127.52M$348802.04
249
WEMIX logo
WEMIX
WEMIX
$0.27325
-1.01%
+0.08%
-0.89%
$126.42M$1.68M
250
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062121
-0.05%
+2.36%
-14.67%
$126.42M$979296.66
251
Ozone Chain logo
Ozone Chain
OZO
$0.1307508167
0.00%
+0.13%
+0.59%
$125.98M$149822.81
252
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.08%
-0.76%
-0.03%
$125.46M$167535.80
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.01%
+0.07%
+0.52%
$123.70M$15.33M
254
1INCH logo
1INCH
1INCH
$0.08667750769
+0.03%
+1.53%
-3.13%
$122.30M$7.73M
255
GoMining Token logo
GoMining Token
GOMINING
$0.29969
+0.56%
+3.75%
+2.01%
$121.50M$10.34M
256
Aethir logo
Aethir
ATH
$0.00594189006
-0.31%
-0.56%
-3.19%
$119.59M$13.06M
257
RaveDAO logo
RaveDAO
RAVE
$0.4657079651
+0.44%
+5.38%
-18.43%
$117.60M$11.26M
258
Aster USDF logo
Aster USDF
USDF
$0.99679
0.00%
-0.06%
-0.17%
$116.65M$126215.67
259
CASH logo
CASH
CASH
$0.99972
-0.04%
+0.07%
-0.11%
$116.28M$9.13M
260
KOGE logo
KOGE
KOGE
$34.01
-1.52%
+1.33%
+4.86%
$114.96M$29322.68
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99972
+0.01%
+0.01%
0.00%
$114.52M-
262
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.30
+0.01%
-0.21%
+0.04%
$114.44M-
263
Nexpace logo
Nexpace
NXPC
$0.4025362222
+0.57%
+5.01%
+16.10%
$113.27M$12.41M
264
Sahara AI logo
Sahara AI
SAHARA
$0.03324736174
-0.56%
-2.82%
-0.77%
$113.05M$45.66M
265
Sentient logo
Sentient
SENT
$0.01545717056
-0.66%
+3.12%
-3.48%
$111.87M$8.55M
266
SoSoValue logo
SoSoValue
SOSO
$0.35625
-0.61%
-1.94%
-4.28%
$111.29M$3.30M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99972
+0.10%
+0.01%
0.00%
$110.18M-
268
KAITO logo
KAITO
KAITO
$0.45615
-0.77%
+1.22%
-8.14%
$110.18M$7.66M
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01088052470
-2.04%
+7.55%
-2.18%
$108.71M$9.75M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35-
+0.44%
-0.99%
$108.27M$997.60
270
MultiversX logo
MultiversX
EGLD
$3.59
-0.13%
+0.53%
-8.17%
$107.98M$5.35M
272
Fluid logo
Fluid
FLUID
$1.38
-0.71%
-3.16%
-17.91%
$107.69M$2.75M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99972
+0.01%
-0.26%
0.00%
$106.51M-
274
Reserve Rights logo
Reserve Rights
RSR
$0.00169748349
-0.54%
-0.92%
+0.76%
$106.22M$9.16M
275
Livepeer logo
Livepeer
LPT
$2.10
-0.30%
-2.59%
-1.08%
$104.23M$10.43M
276
HOME logo
HOME
HOME
$0.02715848719
+0.79%
-2.14%
+18.46%
$104.16M$6.35M
277
Horizen logo
Horizen
ZEN
$5.73
-0.35%
-0.58%
-4.28%
$103.72M$10.87M
278
Synthetix logo
Synthetix
SNX
$0.29822
-0.02%
-2.74%
-1.18%
$102.69M$11.24M
279
BitMart logo
BitMart
BMX
$0.3026367218
-2.22%
-2.29%
-2.56%
$102.62M$9.08M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.12
+0.02%
+0.10%
-0.03%
$102.10M-
281
AWE Network logo
AWE Network
AWE
$0.05232860705
+0.28%
-3.30%
+7.22%
$101.66M$1.71M
282
Stronghold logo
Stronghold
SHX
$0.00577683552
-0.53%
+14.29%
+33.20%
$101.30M$2.19M
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99826
+0.05%
+0.06%
-0.07%
$100.56M$266352.71
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99972
+0.08%
+0.01%
0.00%
$99.97M-
285
Unity USD logo
Unity USD
UUSD
$0.99899
+0.10%
+0.07%
-0.04%
$99.90M$982239.80
286
Rollbit Coin logo
Rollbit Coin
RLB
$0.05991612101
+0.27%
-1.34%
+1.42%
$99.90M$179262.60
287
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$967.69
+0.11%
+3.34%
+32.40%
$98.58M$5.63M
288
Nockchain logo
Nockchain
NOCK
$0.05004906205
+0.49%
+16.17%
+121.31%
$97.62M$4.86M
289
Avant USD logo
Avant USD
AVUSD
$0.99752
-0.12%
-0.12%
-0.05%
$97.03M$2331.82
290
Safe logo
Safe
SAFE
$0.12928
+0.04%
+1.33%
-9.14%
$95.64M$1.53M
291
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99899
0.00%
-0.08%
-0.12%
$95.57M$877.05
292
Gas logo
Gas
GAS
$1.46
-0.31%
+2.21%
-5.67%
$95.12M$1.02M
293
CoW Protocol logo
CoW Protocol
COW
$0.16086757785
-0.36%
+3.46%
-1.16%
$93.36M$7.10M
294
Qtum logo
Qtum
QTUM
$0.87044785275
-0.21%
+0.97%
-4.98%
$92.26M$3.96M
295
Cap USD logo
Cap USD
CUSD
$0.99972
+0.01%
+0.07%
-0.12%
$91.97M$650.82
296
Nexus Mutual logo
Nexus Mutual
NXM
$53.01
-0.04%
+0.02%
-1.78%
$91.97M$0.00
297
0G logo
0G
0G
$0.43118
-0.46%
+1.39%
-9.38%
$91.89M$6.32M
298
GRX Chain logo
GRX Chain
GRX
$9.62
+0.69%
-1.44%
+1.63%
$91.45M$14.10M
299
Berachain logo
Berachain
BERA
$0.34671
-0.34%
+2.31%
-7.43%
$91.01M$18.41M
300
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,027.08
-0.04%
+0.06%
-2.26%
$90.28M$8769.03
Publicité