Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.6%

$2.47 Trillions

24h-volume$63.72 Milliards

Monnaies22,607

Échanges1527

Dominance du marché

BTC 59.85%ETH 10.12%


201	GoMining Token GOMINING	$0.3758	-0.04%	+0.14%	-1.22%	$151.26M	$12.74M
202	GUSD GUSD	$0.9974	0.00%	-0.01%	-0.05%	$149.40M	$209869.00
203	OriginTrail TRAC	$0.3316	+3.53%	+1.62%	-5.26%	$148.32M	$5.62M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.88	-0.52%	+1.11%	-13.14%	$144.82M	$13.96M
205	apyUSD APYUSD	$1.43	0.00%	+0.19%	+1.11%	$142.32M	$1.67M
206	crvUSD CRVUSD	$0.9973	-0.01%	+0.09%	-0.23%	$142.30M	$8.15M
207	Telcoin TEL	$0.001626	-0.21%	-4.66%	+1.66%	$140.67M	$235000.42
208	coco COCO	$0.1407	-0.29%	+0.29%	-2.25%	$140.71M	$40855.00
209	Onyxcoin XCN	$0.003542	-6.84%	+7.71%	-0.14%	$140.19M	$29.53M
210	Sonic S	$0.03591	-0.82%	-3.09%	-11.39%	$139.53M	$6.63M
211	Axie Infinity AXS	$0.7892	-1.01%	-1.60%	-9.84%	$138.58M	$7.58M
212	Theta Network THETA	$0.1381	-0.89%	-1.59%	-12.33%	$138.15M	$2.73M
213	SwissBorg BORG	$0.1407	-0.63%	-0.18%	-9.13%	$138.01M	$158518.00
214	Quack AI Q	$0.0278	-1.80%	+12.14%	-2.25%	$137.12M	$24.90M
215	Decentraland MANA	$0.06958	-0.66%	-1.25%	-6.68%	$136.25M	$10.01M
216	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
217	Bedrock BR	$0.446	+0.10%	-7.04%	-4.62%	$132.32M	$2.17M
218	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
219	CASH CASH	$0.9988	0.00%	0.00%	-0.05%	$131.12M	$6.00M
220	Strategy PP Variable xStock STRCX	$110.03	+0.14%	+0.44%	+0.28%	$130.98M	$451242.00
221	MX MX	$1.41	-0.20%	-0.29%	-12.21%	$129.42M	$4.36M
222	Useless Coin USELESS	$0.129	-0.03%	-8.35%	-7.36%	$129.03M	$11.55M
223	Vision VSN	$0.0336	-0.55%	+1.87%	-5.85%	$128.73M	$3.32M
224	JPYSC JPYSC	$0.006262	-0.03%	-0.49%	-0.93%	$126.74M	$0.00
225	NEO NEO	$1.76	-0.82%	-1.73%	-10.98%	$124.32M	$2.44M
226	Vaulta A	$0.07246	-0.74%	-4.22%	-13.58%	$121.66M	$5.78M
227	lium SN51	$23.90	0.00%	-10.45%	-14.08%	$122.63M	$5.45M
228	The Sandbox SAND	$0.04117	-0.56%	-4.10%	-8.98%	$120.94M	$14.95M
229	AWE Network AWE	$0.06177	-0.87%	+0.38%	-6.88%	$119.98M	$2.80M
230	BCGame Coin BC	$0.03727	-0.02%	-4.73%	-3.97%	$119.68M	$260126.00
231	MicroStrategy xStock MSTRX	$119.47	-0.77%	-1.67%	-17.31%	$119.30M	$2.79M
232	edgeX EDGE	$0.3375	-1.82%	-12.37%	-3.19%	$118.12M	$3.24M
233	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	-0.29%	-0.33%	$116.82M	$9730.13
234	Circle xStock CRCLX	$65.94	-0.48%	+1.06%	-13.20%	$116.51M	$4.41M
235	Onchain Yield Coin ONYC	$1.16	+0.03%	+0.02%	+0.05%	$115.86M	$1.06M
236	Railgun RAIL	$1.93	-1.54%	+2.38%	-15.25%	$115.92M	$129879.00
237	Alphabet (bStocks Tokenized Stock) GOOGLB	$294.17	+0.01%	+1.46%	+1.42%	$114.93M	$16.43M
238	Sentient SENT	$0.01582	-0.53%	-3.37%	-17.67%	$114.50M	$3.81M
239	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
240	Yellow YELLOW	$0.1074	+0.08%	+10.76%	-22.52%	$114.17M	$3.68M
241	3Jane USD3 USD3	$1.19	0.00%	-0.13%	-0.25%	$115.41M	$205475.00
242	Chiliz CHZ	$0.01065	-1.12%	-1.67%	-10.76%	$112.95M	$11.26M
243	Aster USDF USDF	$0.9976	+0.02%	+0.09%	+0.09%	$112.22M	$88655.00
244	Rollbit Coin RLB	$0.07307	0.00%	+1.50%	-2.47%	$112.41M	$130021.00
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.25%	$112.12M	$0.00
246	Fartcoin FARTCOIN	$0.1121	-1.39%	-3.31%	-10.19%	$112.06M	$12.25M
247	BUILDon B	$0.1124	-0.85%	-3.99%	-15.68%	$112.39M	$1.64M
248	eCash XEC	$0.000005512	-0.47%	-0.48%	-11.73%	$110.85M	$2.44M
249	DGrid AI DGAI	$0.7359	-0.27%	-0.56%	-4.56%	$110.39M	$29.91M
250	Non-Playable Coin NPC	$0.01342	-2.63%	-1.84%	-24.06%	$108.06M	$2.61M
251	AIOZ Network AIOZ	$0.08325	-0.73%	-1.48%	-12.34%	$107.40M	$2.57M
252	Avant USD AVUSD	$0.9978	0.00%	+0.14%	-0.07%	$106.96M	$606.12
253	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
254	Immutable IMX	$0.1163	-0.75%	-0.94%	-5.61%	$105.21M	$6.27M
255	Securitize Tokenized AAA CLO Fund STAC	$1,039.93	0.00%	+0.01%	+0.08%	$104.88M	$0.00
256	Saturn Dollar USDAT	$0.9984	-0.03%	+0.01%	-0.06%	$103.99M	$902555.00
257	SuperVerse SUPER	$0.1575	-1.13%	-1.62%	-13.18%	$102.86M	$3.51M
258	1INCH 1INCH	$0.07311	-0.82%	-2.36%	-13.07%	$102.75M	$8.70M
259	SoSoValue SOSO	$0.2869	-0.16%	-2.86%	-11.14%	$102.74M	$2.58M
260	Kinetiq KNTQ	$0.3168	-1.47%	+1.03%	-32.58%	$102.65M	$12.44M
261	DoubleZero 2Z	$0.01907	-0.86%	-4.08%	-17.70%	$101.13M	$3.06M
262	ZKsync ZK	$0.009103	-0.81%	-0.82%	-9.47%	$100.32M	$7.83M
263	Golem GLM	$0.09993	-1.19%	-2.62%	-11.06%	$99.93M	$1.76M
264	Pons PONS	$0.1491	-0.97%	-2.80%	-32.73%	$99.90M	$18.74M
265	SafePal SFP	$0.1995	-0.86%	-3.61%	-9.91%	$99.76M	$727833.00
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
267	Reserve Rights RSR	$0.00154	-0.09%	-7.05%	+1.29%	$96.33M	$7.36M
268	Genius GENIUS	$0.2807	-0.15%	-1.11%	-6.46%	$94.13M	$2.19M
269	ApeCoin APE	$0.09342	-1.74%	-6.73%	-19.29%	$93.42M	$21.03M
270	Frax USD FRXUSD	$1.00	+0.01%	0.00%	-0.01%	$94.22M	$2.20M
271	Synthetix SNX	$0.1603	-0.98%	-1.87%	-10.47%	$93.11M	$3.27M
272	Ultima ULTIMA	$1,080.42	-0.41%	-2.56%	-8.05%	$91.52M	$5.62M
273	0G 0G	$0.1485	-0.68%	+0.91%	-5.81%	$91.28M	$12.47M
274	MultiversX EGLD	$2.85	-0.73%	-3.24%	-14.53%	$88.79M	$3.19M
275	Plume PLUME	$0.013	-0.94%	-1.15%	-10.15%	$88.65M	$10.09M
276	Horizen ZEN	$4.78	-0.59%	-3.48%	-11.71%	$88.33M	$5.50M
277	MetaDAO META	$3.85	+0.10%	+0.17%	-10.84%	$87.39M	$542796.00
278	Chutes SN64	$13.62	-0.06%	-8.57%	-14.47%	$87.05M	$3.69M
279	deBridge DBR	$0.01307	+0.09%	+1.31%	+0.62%	$85.35M	$7.73M
280	Prom PROM	$4.66	+0.43%	-3.56%	-14.71%	$85.10M	$4.42M
281	Nexus Mutual NXM	$54.30	-0.55%	+0.72%	-11.74%	$83.38M	$0.00
282	JPY Coin JPYC	$0.006248	0.00%	-1.26%	-1.34%	$81.08M	$448861.00
283	Seeker SKR	$0.01086	-0.35%	-3.08%	-19.00%	$79.48M	$2.05M
284	Stronghold SHX	$0.004214	-0.16%	-2.36%	-10.87%	$79.13M	$530282.00
285	Cheems Token CHEEMS	$0.0000003833	-0.90%	-1.11%	-4.30%	$78.07M	$404526.00
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.94	-0.44%	+1.21%	-13.16%	$77.86M	$771205.00
287	Apollo Diversified Credit Securitize Fund ACRED	$1,112.38	0.00%	-0.07%	+0.06%	$76.67M	$0.00
288	Orca ORCA	$1.25	-0.83%	-1.51%	-11.36%	$75.91M	$7.45M
289	GALA GALA	$0.001467	-0.52%	-2.92%	-12.91%	$75.15M	$10.63M
290	Dog (Bitcoin) DOG	$0.0007334	-2.23%	-2.19%	-17.54%	$73.34M	$374814.00
291	TAGGER TAG	$0.0006707	+0.04%	+5.38%	-12.31%	$73.01M	$1.98M
292	Mina Protocol MINA	$0.0536	+0.07%	+2.99%	-8.38%	$69.34M	$7.03M
293	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.13M	$0.00
294	CHIP CHIP	$0.03134	-1.47%	-3.53%	-27.42%	$62.68M	$5.46M
295	Akedo AKE	$0.002709	+2.00%	-8.81%	+9.49%	$61.75M	$15.00M
296	Zano ZANO	$3.81	+0.29%	+4.50%	-20.87%	$59.06M	$791633.00
297	牛来 (Niu Lai) 牛来	$0.05766	+1.79%	-3.59%	-9.40%	$57.66M	$6.44M
298	Melania Meme MELANIA	$0.05606	-0.30%	-0.67%	-13.23%	$56.06M	$4.42M
299	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.42M	$0.00
300	Humanity H	$0.02582	-2.69%	-21.49%	-51.51%	$54.76M	$4.77M