Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.0%
$2.89 Trillions

24h-volume$107.02 Milliards

Monnaies21,551

Échanges1500

Dominance du marché
BTC 58.56%ETH 11.34%
7 derniers jours
201
USAT logo
USAT
USAT
$0.99787
-0.18%
-0.13%
+10.25%
$182.89M$268570.93
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02230345037
-0.48%
-2.60%
+10.03%
$179.52M$3.84M
203
SwissBorg logo
SwissBorg
BORG
$0.18035998323
-0.45%
+0.44%
+18.86%
$176.57M$239049.12
204
Decentraland logo
Decentraland
MANA
$0.08849438429
-0.68%
+7.31%
+31.26%
$173.20M$12.99M
205
Chiliz logo
Chiliz
CHZ
$0.01638191186
-0.37%
+4.14%
+25.90%
$172.61M$28.41M
206
MX logo
MX
MX
$1.87
-0.32%
-1.66%
+14.89%
$171.43M$11.18M
207
Shuffle logo
Shuffle
SHFL
$0.35482
+1.11%
+4.61%
+23.90%
$171.34M$756964.44
208
Vision logo
Vision
VSN
$0.04489960646
-0.11%
+1.65%
+18.86%
$170.33M$1.93M
209
Railgun logo
Railgun
RAIL
$2.84
+0.61%
-1.15%
+41.81%
$170.25M$460819.25
210
apyUSD logo
apyUSD
APYUSD
$1.38
-0.22%
-0.39%
+11.51%
$169.23M$225863.71
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.19%
-0.13%
+10.25%
$167.80M$0.00
212
OriginTrail logo
OriginTrail
TRAC
$0.37251
-0.31%
+9.31%
+24.51%
$166.62M$10.68M
213
Vaulta logo
Vaulta
A
$0.09860802821
-1.07%
+7.65%
+41.22%
$164.60M$7.73M
214
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.01%
-1.07%
+5.97%
$163.00M$150622.58
215
coco logo
coco
COCO
$0.16266
-0.13%
+0.47%
+7.29%
$162.91M$45355.72
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99872
-0.19%
-0.14%
+10.18%
$162.24M$0.00
217
Telcoin logo
Telcoin
TEL
$0.00163192072
+0.24%
-4.85%
+22.82%
$161.23M$269341.42
218
Sonic logo
Sonic
S
$0.04097264708
-1.15%
+1.76%
+68.70%
$159.21M$32.51M
219
Sentient logo
Sentient
SENT
$0.02164656920
+0.71%
+2.41%
+46.56%
$156.68M$11.44M
220
Ultima logo
Ultima
ULTIMA
$1,847.69
-0.63%
-1.74%
+8.59%
$156.51M$5.43M
221
Cash Cat logo
Cash Cat
CASHCAT
$0.15844
-0.80%
+0.40%
-10.73%
$156.09M$11.68M
222
DGrid AI logo
DGrid AI
DGAI
$1.03
-0.23%
-0.16%
+22.39%
$154.65M$52.21M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.39
-0.35%
-0.90%
+10.30%
$153.73M$379960.08
224
SafePal logo
SafePal
SFP
$0.30256651393
-0.41%
+3.20%
+19.55%
$151.28M$938041.65
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+10.18%
$151.20M$0.00
226
ApeCoin logo
ApeCoin
APE
$0.15086185514
-0.69%
+0.89%
+28.78%
$150.44M$18.87M
227
GoMining Token logo
GoMining Token
GOMINING
$0.36999
-0.17%
-1.59%
+20.29%
$149.18M$18.45M
228
GUSD logo
GUSD
GUSD
$0.99535
-0.18%
-0.16%
+10.22%
$149.09M$767918.53
229
Synthetix logo
Synthetix
SNX
$0.25536
+0.93%
+8.93%
+33.89%
$148.42M$11.57M
230
Collector Crypt logo
Collector Crypt
CARDS
$0.15507587343
+0.39%
-10.68%
+31.14%
$146.56M$8.57M
231
Seeker logo
Seeker
SKR
$0.02060359967
-0.37%
-0.55%
+20.39%
$146.48M$4.38M
232
1INCH logo
1INCH
1INCH
$0.10113643919
-0.71%
+2.93%
+22.55%
$141.84M$14.99M
233
Horizen logo
Horizen
ZEN
$7.40
-0.36%
+3.29%
+11.98%
$136.20M$19.24M
234
MetaDAO logo
MetaDAO
META
$6.00
+0.12%
+8.47%
+43.91%
$136.11M$37.52M
235
MultiversX logo
MultiversX
EGLD
$4.38
-1.39%
+5.39%
+25.00%
$135.10M$5.46M
236
Immutable logo
Immutable
IMX
$0.15254
-0.56%
+5.28%
+38.79%
$134.01M$9.84M
237
JPY Coin logo
JPY Coin
JPYC
$0.00629717610
-0.07%
-0.29%
+3.19%
$134.01M$1.80M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99872
-0.19%
-0.14%
+10.18%
$133.75M$0.00
239
Humanity logo
Humanity
H
$0.06702581522
+1.29%
+17.45%
-16.57%
$133.50M$9.24M
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.08199080557
+0.07%
-0.10%
+12.45%
$128.53M$237782.14
241
CASH logo
CASH
CASH
$0.99703672977
-0.18%
-0.15%
+10.21%
$128.44M$10.17M
242
JPYSC logo
JPYSC
JPYSC
$0.00628706246
-0.20%
-0.48%
+8.15%
$126.17M$0.00
243
Golem logo
Golem
GLM
$0.12557
-0.57%
+3.75%
+24.94%
$125.91M$2.54M
244
The Sandbox logo
The Sandbox
SAND
$0.04284341837
-0.36%
+5.48%
+31.54%
$125.91M$29.53M
245
AWE Network logo
AWE Network
AWE
$0.06451004630
-0.50%
+2.87%
+10.68%
$125.32M$770104.85
246
Ozone Chain logo
Ozone Chain
OZO
$0.13063456729
-0.22%
-0.42%
+9.93%
$125.24M$218201.45
247
ZKsync logo
ZKsync
ZK
$0.01203186505
-0.41%
+7.31%
+46.00%
$124.73M$11.98M
248
Avant USD logo
Avant USD
AVUSD
$0.99619
-0.19%
-0.15%
+10.19%
$124.73M$118.93
249
GRX Chain logo
GRX Chain
GRX
$13.03
-0.18%
-0.15%
-32.01%
$123.89M$1.80M
250
BCGame Coin logo
BCGame Coin
BC
$0.03854200133
-0.83%
+1.10%
+13.88%
$123.72M$52215.73
251
Genius logo
Genius
GENIUS
$0.35734
-0.70%
+5.77%
+9.19%
$119.76M$7.03M
252
Geodnet logo
Geodnet
GEOD
$0.25536
-0.29%
+0.65%
+22.32%
$118.16M$2.89M
253
Quack AI logo
Quack AI
Q
$0.02636256136
+0.63%
-1.95%
+18.57%
$118.16M$1.88M
254
Fluid logo
Fluid
FLUID
$1.41
-0.53%
+4.09%
+40.32%
$117.74M$1.51M
255
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.18%
-0.23%
+9.83%
$117.23M$1894.17
256
Zano logo
Zano
ZANO
$7.51
-0.13%
-0.87%
+32.10%
$116.22M$1.72M
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.19%
-0.14%
+10.18%
$114.12M$0.00
258
MarsCoin logo
MarsCoin
MARSCOIN
$0.11377
-0.44%
-15.95%
+9.85%
$113.95M$32.61M
259
Nexus Mutual logo
Nexus Mutual
NXM
$67.76
-0.65%
-0.05%
+18.77%
$113.19M$0.00
260
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055456
-0.45%
+3.50%
+20.85%
$112.85M$476376.99
261
Aster USDF logo
Aster USDF
USDF
$0.99872
-0.18%
-0.12%
+10.13%
$112.01M$35378.47
262
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00110331427
+1.17%
-0.10%
+17.07%
$110.32M$811704.79
263
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.27
-0.78%
+0.84%
+19.85%
$108.64M$3.40M
264
Melania Meme logo
Melania Meme
MELANIA
$0.10787886848
-0.37%
+4.61%
+23.06%
$107.96M$8.28M
265
SoSoValue logo
SoSoValue
SOSO
$0.31520856884
-0.64%
-1.95%
+21.19%
$107.96M$4.89M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99872
-0.19%
-0.14%
+10.18%
$105.77M$0.00
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.18%
-0.13%
+10.39%
$105.60M$3.91M
268
Frax USD logo
Frax USD
FRXUSD
$0.99703672977
-0.18%
-0.14%
+10.20%
$104.51M$3.99M
269
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.10450765383
-9.06%
-36.24%
-47.86%
$104.17M$32.68M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.01
-0.19%
-0.11%
+10.30%
$103.50M$0.00
271
Lisk logo
Lisk
LSK
$0.43657
+4.89%
+25.58%
+14.07%
$101.81M$110.58M
272
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10113643919
-1.56%
-5.22%
+6.67%
$101.30M$23.52M
273
Prom logo
Prom
PROM
$5.50
+0.84%
+9.58%
+11.11%
$100.55M$25.19M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99872
-0.19%
-0.14%
+10.18%
$99.96M$0.00
275
CHIP logo
CHIP
CHIP
$0.04953983057
-1.38%
+17.50%
+38.98%
$99.03M$19.56M
276
Helium logo
Helium
HNT
$0.51242
+0.28%
+2.27%
+23.54%
$98.10M$6.14M
277
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.56
-0.18%
-0.12%
+10.29%
$95.49M$0.00
278
TAGGER logo
TAGGER
TAG
$0.00082948736
-0.65%
+3.80%
+29.84%
$90.26M$2.00M
279
Cap USD logo
Cap USD
CUSD
$0.99872
-0.19%
-0.14%
+10.18%
$87.15M$0.00
280
KAITO logo
KAITO
KAITO
$0.35144
+0.24%
+7.82%
+30.90%
$84.79M$27.05M
281
UnifAI Network logo
UnifAI Network
UAI
$0.33964
-0.89%
-11.51%
-5.78%
$81.13M$6.16M
282
Cap logo
Cap
CAP
$0.05066817611
+0.43%
-4.23%
+0.49%
$79.04M$28.88M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99703672977
-0.20%
-0.18%
+10.16%
$75.41M$1.12M
284
Nockchain logo
Nockchain
NOCK
$0.03154251693
+0.59%
+7.92%
-15.87%
$73.51M$1.95M
285
DeXe logo
DeXe
DEXE
$1.94
-0.20%
+4.20%
+19.13%
$68.33M$8.47M
286
The Black Bull logo
The Black Bull
ANSEM
$0.15339
+0.15%
-0.90%
+21.69%
$63.53M$3.87M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99872
-0.19%
-0.14%
+10.18%
$58.48M$0.00
288
Talus logo
Talus
US
$0.01979349679
+4.14%
+4.99%
+37.12%
$57.65M$4.04M
289
SkyAI logo
SkyAI
SKYAI
$0.04677737301
-1.13%
+2.80%
+1.03%
$46.70M$3.76M
290
SAFEbit logo
SAFEbit
SAFE
$0.05706994415
-0.27%
-0.23%
+5.96%
$40.66M$659.16
291
would logo
would
WOULD
$0.03362609614
-0.71%
+3.52%
+6.42%
$33.60M$7329.90
292
Audiera logo
Audiera
BEAT
$0.09607961724
+0.79%
+7.10%
+24.75%
$32.72M$3.65M
293
Cysic logo
Cysic
CYS
$0.18457
+0.63%
+9.65%
+45.28%
$29.74M$17.71M
294
Velvet logo
Velvet
VELVET
$0.06244627298
-0.31%
+11.55%
+17.70%
$28.96M$4.74M
295
AntFun logo
AntFun
ANTFUN
$0.01304424080
-0.33%
-17.27%
-83.42%
$24.57M$4.80M
296
Tutorial logo
Tutorial
TUT
$0.02753667114
-2.14%
+11.90%
+49.85%
$22.88M$27.02M
297
QuantixAI logo
QuantixAI
QAI
$18.44
-0.54%
+2.05%
+3.71%
$18.43M$1.21M
298
RealLink logo
RealLink
REAL
$0.00452897402
-0.54%
+1.90%
-5.98%
$15.47M$274745.31
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00213878284
+0.52%
+1.85%
+5.52%
$15.25M$273268.64
300
Permacast logo
Permacast
PWT
$0.57900611441
-0.21%
+0.20%
+10.23%
$1.97M$920299.63
Publicité