Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale4.5%
$3.34 Trillions

24h-volume$169.57 Milliards

Monnaies17,655

Échanges1453

Dominance du marché
BTC 57.07%ETH 12.02%
7 derniers jours
201
GALA logo
GALA
GALA
$0.00763337095
-0.55%
+10.90%
+0.28%
$359.13M$71.36M
202
Olympus logo
Olympus
OHM
$21.71
-0.03%
+0.70%
-1.58%
$357.41M$250517.63
203
EURC logo
EURC
EURC
$1.16
+0.02%
-0.19%
-0.85%
$357.03M$27.18M
204
Kinesis Gold logo
Kinesis Gold
KAU
$148.42
+0.77%
+0.60%
+1.88%
$354.07M$682562.07
205
Sonic logo
Sonic
S
$0.09060623498
-0.60%
+10.57%
-7.00%
$343.28M$32.77M
206
Resolv USR logo
Resolv USR
USR
$0.99879
+0.02%
+0.03%
-0.04%
$337.64M$514506.83
207
The Sandbox logo
The Sandbox
SAND
$0.12699
+0.37%
+11.22%
+0.15%
$337.45M$46.40M
208
Plasma logo
Plasma
XPL
$0.16137
-1.22%
+5.47%
-22.60%
$335.26M$91.11M
209
Raydium logo
Raydium
RAY
$1.25
-0.27%
+8.64%
-0.18%
$334.49M$44.32M
210
Decred logo
Decred
DCR
$19.30
-0.74%
+18.63%
+9.83%
$331.34M$19.78M
211
pippin logo
pippin
PIPPIN
$0.33325
-1.61%
+0.55%
-0.49%
$330.96M$22.62M
212
Golem logo
Golem
GLM
$0.32847
-0.64%
+3.93%
+27.29%
$330.67M$60.05M
213
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.06%
+0.02%
+0.12%
$330.10M$3.47M
214
Kinesis Silver logo
Kinesis Silver
KAG
$87.92
+0.84%
+3.43%
+7.98%
$327.52M$1.91M
215
Theta Network logo
Theta Network
THETA
$0.32370282501
-0.51%
+12.08%
+0.64%
$324.56M$16.28M
216
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,328.34
-0.05%
+7.43%
+1.32%
$323.42M$7240.56
217
LayerZero logo
LayerZero
ZRO
$1.58
-0.75%
+8.26%
+10.18%
$321.03M$41.79M
218
Vision logo
Vision
VSN
$0.09026649024
-0.35%
-0.07%
-1.62%
$318.16M$16.47M
219
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,610.94
-0.02%
+7.49%
+1.31%
$316.25M$5.29M
220
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.30%
0.00%
-0.88%
$313.58M$1.81M
221
Unit Bitcoin logo
Unit Bitcoin
UBTC
$95,478.98
-0.14%
+4.66%
+2.05%
$312.34M$49.49M
223
ZKsync logo
ZKsync
ZK
$0.03606631944
-0.98%
+8.05%
-3.27%
$309.57M$95.68M
222
Basic Attention logo
Basic Attention
BAT
$0.20816287861
+0.07%
+7.86%
-7.83%
$309.48M$34.98M
224
Humanity logo
Humanity
H
$0.16614
+0.94%
-4.61%
+5.37%
$302.70M$28.86M
225
USX logo
USX
USX
$0.99879
+0.03%
-0.02%
-0.45%
$302.60M$2.82M
226
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,329.11
+0.07%
+7.59%
+1.05%
$301.55M$11.24M
227
Undeads Games logo
Undeads Games
UDS
$2.41
+0.27%
-0.12%
-8.30%
$299.26M$986131.06
228
Vaulta logo
Vaulta
A
$0.18238
-0.11%
+8.55%
-1.91%
$294.67M$35.32M
229
Decentraland logo
Decentraland
MANA
$0.15182
+1.51%
+13.28%
+3.40%
$289.52M$41.53M
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$1,003.49
+0.13%
+4.62%
+3.17%
$288.47M$281633.58
231
Zebec Network logo
Zebec Network
ZBCN
$0.00296154664
-1.01%
+6.13%
-1.53%
$286.94M$14.12M
232
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$95,364.92
+0.05%
+4.31%
+1.59%
$285.51M$1.05M
233
NEO logo
NEO
NEO
$3.99
-0.54%
+7.52%
-1.39%
$281.88M$13.56M
234
Frax Ether logo
Frax Ether
FRXETH
$3,326.25
+0.01%
+7.55%
+1.26%
$279.40M$1.28M
235
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,327.52
-0.32%
+7.66%
+0.87%
$279.30M$3.49M
236
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99211
-0.06%
+0.01%
-0.06%
$278.16M$4.74M
237
​​Stable logo
​​Stable
STABLE
$0.01539755986
+3.49%
+7.40%
-2.50%
$277.30M$30.55M
238
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$95,132.81
-0.08%
+5.07%
+2.07%
$275.96M$8938.52
239
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,598.93
-0.19%
+7.05%
+0.94%
$271.38M$6.14M
240
Arweave logo
Arweave
AR
$4.13
-1.25%
+12.34%
+0.11%
$270.42M$35.68M
241
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$4,074.72
-0.06%
+7.46%
+1.27%
$270.04M$1.05M
242
Monad logo
Monad
MON
$0.02495156757
+0.21%
+8.41%
-16.11%
$269.47M$151.73M
243
Merlin Chain logo
Merlin Chain
MERL
$0.24635
+0.63%
-3.14%
-2.35%
$269.18M$17.22M
244
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$163.74
-1.06%
+4.41%
+3.44%
$265.46M$1.09M
245
Compound logo
Compound
COMP
$27.04
-0.42%
+3.80%
-2.13%
$261.64M$22.55M
246
SwissBorg logo
SwissBorg
BORG
$0.26641
-0.71%
+5.70%
+0.04%
$261.54M$559122.91
247
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.49
+0.05%
+1.12%
-0.22%
$258.39M$131089.24
248
Helium logo
Helium
HNT
$1.39
-0.46%
+4.56%
-11.57%
$258.39M$5.18M
249
Drift Staked SOL logo
Drift Staked SOL
DSOL
$169.69
-0.98%
+4.82%
+3.72%
$257.15M$12859.81
250
Ultima logo
Ultima
ULTIMA
$6,782.91
+0.04%
+0.09%
+25.42%
$256.38M$20.73M
251
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$4,075.93
+0.02%
+7.49%
+1.08%
$255.52M$12.97M
252
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$25.69
+0.03%
+7.24%
-7.02%
$255.05M$75.27M
253
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.06%
-0.02%
-0.47%
$253.42M$788248.37
254
BTSE Token logo
BTSE Token
BTSE
$1.55
-0.01%
+3.87%
-2.17%
$250.94M$14.89M
255
Fluid logo
Fluid
FLUID
$3.18
-0.50%
+6.19%
+2.45%
$244.64M$3.44M
256
eCash logo
eCash
XEC
$0.00001216969
-0.79%
+4.48%
-2.29%
$243.40M$7.09M
257
RealLink logo
RealLink
REAL
$0.07898759526
-0.21%
+5.67%
-0.54%
$242.92M$7.74M
258
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.19
-0.32%
+4.23%
+3.15%
$242.82M$76.05M
259
Walrus logo
Walrus
WAL
$0.15373
-0.52%
+4.94%
+5.82%
$242.73M$15.61M
260
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.44497
-1.70%
+11.31%
-0.23%
$241.39M$61.68M
261
Terra Luna Classic logo
Terra
LUNC
$0.00004365843
-0.48%
+3.01%
-4.95%
$239.10M$16.41M
262
Immutable logo
Immutable
IMX
$0.28837
-0.80%
+9.88%
-1.67%
$237.86M$24.09M
263
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99975
+0.07%
+0.04%
+0.09%
$237.76M-
264
1INCH logo
1INCH
1INCH
$0.16710322824
-1.95%
+13.11%
+1.79%
$234.23M$20.75M
265
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$164.36
-1.03%
+4.52%
+3.61%
$230.89M$3326.11
266
BUILDon logo
BUILDon
B
$0.22821
-1.32%
-14.27%
+1.15%
$228.88M$29.00M
267
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108502
+0.01%
-0.11%
-2.22%
$227.83M$13.81M
268
Noble USDC logo
Noble USDC
USDC.N
$0.99975
+0.07%
-0.06%
-0.29%
$226.97M$592332.34
269
THORChain logo
THORChain
RUNE
$0.63403739176
+0.08%
+9.11%
+4.56%
$222.20M$190.40M
270
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.24444
+0.03%
+9.75%
-7.14%
$222.01M$182044.45
271
Loaded Lions logo
Loaded Lions
LION
$0.00721551739
-0.40%
+2.59%
-4.16%
$221.82M$1.09M
272
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$95,222.88
-0.22%
+4.61%
+1.98%
$219.72M$4.91M
273
USDa logo
USDa
USDA
$0.98543
-0.06%
+0.08%
-0.88%
$217.71M$10151.51
274
Treehouse ETH logo
Treehouse ETH
TETH
$4,093.94
+0.03%
+7.46%
+1.38%
$217.43M$176080.30
275
AUSD logo
AUSD
AUSD
$0.99975
+0.05%
+0.01%
-0.41%
$216.47M$49.02M
276
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.75
-0.15%
+9.26%
+1.21%
$215.80M$247.22M
277
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$95,559.94
-0.16%
+4.69%
+2.27%
$215.71M$543509.84
278
ApeCoin logo
ApeCoin
APE
$0.23394
-5.31%
+15.17%
+3.19%
$213.41M$47.06M
279
Falcon Finance logo
Falcon Finance
FF
$0.09059391708
-0.57%
+5.84%
-8.49%
$212.08M$96.25M
280
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.70
-0.24%
+6.30%
+7.41%
$211.70M$79261.56
281
Cheems Token logo
Cheems Token
CHEEMS
$0.00000103164
-0.10%
+5.84%
-1.09%
$210.07M$1.80M
282
WeFi logo
WeFi
WFI
$2.68
-0.04%
+2.21%
-2.66%
$208.83M$2.63M
283
Blockchain Capital logo
Blockchain Capital
BCAP
$22.88
+0.07%
-0.18%
-0.13%
$208.54M-
284
Kamino logo
Kamino
KMNO
$0.05615747478
-0.95%
-2.64%
-6.69%
$207.49M$10.54M
285
Wormhole logo
Wormhole
W
$0.03877453759
-0.30%
+7.85%
-2.41%
$203.48M$28.95M
286
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.19%
+0.06%
-0.44%
$196.42M$1.39M
287
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99975
+0.03%
+0.15%
-0.46%
$196.32M$676595.34
288
Jito logo
Jito
JTO
$0.46215
-0.61%
+8.16%
-6.19%
$195.75M$21.35M
289
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.19479
-0.08%
+12.38%
-6.53%
$195.18M$8.62M
290
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.19574
+6.87%
+22.24%
+49.83%
$193.94M$88.86M
291
Convex Finance logo
Convex Finance
CVX
$2.12
-0.25%
+9.56%
-0.68%
$193.46M$15.04M
292
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
+0.21%
-0.47%
-0.41%
$193.27M$6.96
293
OriginTrail logo
OriginTrail
TRAC
$0.43255
+0.25%
+3.76%
-2.36%
$193.17M$13.09M
295
Axie Infinity logo
Axie Infinity
AXS
$1.18
+12.21%
+30.44%
+18.62%
$191.55M$165.29M
296
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99975
+0.07%
0.00%
+0.12%
$191.45M$116071.72
297
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,804.29
+0.06%
+7.23%
+1.02%
$190.98M$14835.25
298
Amp logo
Amp
AMP
$0.00226114539
-0.60%
+2.12%
+5.65%
$190.59M$11.28M
299
PRIME logo
PRIME
PRIME
$1.01
+0.05%
+0.03%
-0.30%
$189.64M$183241.10
300
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99975
+0.07%
+0.04%
-0.47%
$189.54M-
294
Legacy Token logo
Legacy Token
LGCT
$0.00595785075
+0.02%
-33.65%
-67.22%
$172.93M$7286.78
Publicité