Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.2%
$2.27 Trillions

24h-volume$60.36 Milliards

Monnaies16,427

Échanges1504

Dominance du marché
BTC 56.40%ETH 9.78%
7 derniers jours
201
Zano logo
Zano
ZANO
$9.75
-0.18%
-1.25%
+3.36%
$149.85M$1.44M
202
GUSD logo
GUSD
GUSD
$0.99796
0.00%
-0.09%
-0.08%
$149.53M$2.24M
203
apyUSD logo
apyUSD
APYUSD
$1.17
-0.31%
-2.33%
-3.14%
$149.28M$3.04M
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,865.85
+0.04%
+0.29%
+2.74%
$148.64M$7632.00
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.01%
+0.06%
+0.25%
$147.68M$8.79M
206
ApeCoin logo
ApeCoin
APE
$0.14576
-0.14%
-1.88%
-8.32%
$146.02M$12.82M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.01%
-0.68%
+0.18%
$144.10M-
207
THORChain logo
THORChain
RUNE
$0.42578
-0.43%
+2.55%
+6.28%
$144.04M$25.87M
209
Trust Wallet logo
Trust Wallet
TWT
$0.34330944852
-0.21%
-1.59%
-0.50%
$142.95M$4.57M
210
Theta Network logo
Theta Network
THETA
$0.14256
-0.50%
-1.72%
-2.96%
$142.50M$7.82M
211
Decentraland logo
Decentraland
MANA
$0.07160271552
-0.65%
+0.59%
-2.04%
$140.84M$13.88M
212
Onyxcoin logo
Onyxcoin
XCN
$0.00361485030
0.00%
+0.67%
-4.83%
$140.52M$8.00M
213
NEO logo
NEO
NEO
$1.94
+0.02%
-0.07%
-1.44%
$136.62M$4.62M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.10
0.00%
+0.41%
-1.62%
$136.05M$21133.84
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
-0.07%
+0.12%
$134.06M-
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.13297
-0.86%
+0.86%
-10.02%
$133.17M$13.71M
217
Bitway logo
Bitway
BTW
$0.06049764579
-0.40%
+2.09%
-3.49%
$133.10M$10.59M
218
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13233
-0.67%
-1.50%
-1.44%
$132.53M$10.14M
219
Synthetix logo
Synthetix
SNX
$0.22567
+0.28%
+0.28%
-2.01%
$131.06M$8.62M
220
Vision logo
Vision
VSN
$0.03445874291
-0.02%
+0.98%
+1.99%
$128.12M$5.33M
221
CASH logo
CASH
CASH
$0.99988
+0.01%
-0.05%
+0.03%
$127.73M$8.13M
222
The Sandbox logo
The Sandbox
SAND
$0.04742963876
-0.30%
-0.23%
-4.59%
$126.52M$10.08M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13041923183
-0.10%
-0.15%
-0.04%
$125.11M$204000.16
224
Arweave logo
Arweave
AR
$1.90
-0.26%
-2.03%
-4.53%
$124.92M$7.41M
225
GRX Chain logo
GRX Chain
GRX
$13.05
-0.01%
-0.06%
-0.29%
$124.09M$509027.86
226
Derive logo
Derive
DRV
$0.12274
+0.07%
-5.12%
+4.82%
$122.88M$7.02M
227
WEMIX logo
WEMIX
WEMIX
$0.24229
+0.12%
+1.87%
-9.59%
$120.57M$1.21M
228
Backpack logo
Backpack
BP
$0.47692
+0.19%
+6.88%
-16.95%
$119.23M$3.04M
229
Basic Attention logo
Basic Attention
BAT
$0.07927443504
-0.40%
-0.86%
-8.64%
$118.40M$7.88M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.10%
+0.62%
$118.02M$12414.48
231
Humanity logo
Humanity
H
$0.05892813983
-0.99%
-0.97%
-13.41%
$117.31M$4.12M
232
OriginTrail logo
OriginTrail
TRAC
$0.25892
-0.63%
-11.66%
-2.50%
$115.91M$10.58M
233
Vaulta logo
Vaulta
A
$0.06968478564
-0.07%
-1.71%
-9.86%
$115.72M$7.15M
234
Avant USD logo
Avant USD
AVUSD
$0.99732
-0.06%
+0.07%
-0.05%
$115.65M$1384.26
235
BUILDon logo
BUILDon
B
$0.11571
+1.97%
+1.00%
-55.95%
$115.59M$3.16M
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.31
-0.01%
+0.13%
+0.29%
$115.33M-
237
GoMining Token logo
GoMining Token
GOMINING
$0.28513
+0.53%
+1.31%
+0.88%
$115.27M$8.49M
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
-0.24%
$114.69M-
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.01%
+0.03%
-$114.37M-
240
Manadia logo
Manadia
UMXM
$2.37
+0.39%
+1.16%
+5.83%
$111.69M$12.21M
241
Aster USDF logo
Aster USDF
USDF
$0.99860215751
-0.01%
+0.17%
+0.15%
$111.11M$18211.36
242
Shuffle logo
Shuffle
SHFL
$0.26147
-2.71%
-1.79%
-1.73%
$111.05M$873683.10
243
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11060062308
-0.40%
-0.94%
-26.40%
$110.54M$1.27M
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.01%
+0.03%
+0.03%
$110.28M-
245
Convex Finance logo
Convex Finance
CVX
$1.20
-0.34%
-1.38%
-3.53%
$110.22M$4.44M
246
Genius logo
Genius
GENIUS
$0.32413
-0.14%
-2.15%
-8.02%
$108.81M$9.13M
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.0671275458
+0.10%
-1.59%
-3.98%
$108.75M$243110.85
248
Frax USD logo
Frax USD
FRXUSD
$0.99988
0.00%
+0.13%
+0.13%
$108.49M$3.96M
249
AWE Network logo
AWE Network
AWE
$0.05570665695
+0.21%
+1.76%
-13.09%
$108.17M$2.69M
250
Immutable logo
Immutable
IMX
$0.12722
-0.15%
-2.02%
-5.56%
$107.40M$7.44M
251
SafePal logo
SafePal
SFP
$0.21352
-0.15%
-1.66%
-5.95%
$106.76M$956265.90
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
+0.03%
+0.09%
$106.51M-
253
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99988
-0.04%
+0.08%
0.00%
$106.51M$4.82M
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99860215751
0.00%
+0.19%
+0.01%
$105.42M$971604.87
255
BitMart logo
BitMart
BMX
$0.3100653306
-0.05%
+3.88%
-0.64%
$105.23M$9.63M
256
GALA logo
GALA
GALA
$0.00214015402
+0.24%
+4.63%
-1.18%
$104.53M$41.77M
257
dYdX logo
dYdX
DYDX
$0.12210820235
-0.38%
-4.25%
-3.81%
$103.57M$4.81M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.40
-0.01%
-0.09%
+0.11%
$102.67M-
260
Nexus logo
Nexus
NEX
$0.00000170663
-0.04%
-3.25%
-23.97%
$102.42M$721234.53
258
TAGGER logo
TAGGER
TAG
$0.00093646122
-2.55%
+8.58%
+1.04%
$102.10M$4.95M
262
1INCH logo
1INCH
1INCH
$0.07224202548
-0.02%
+0.48%
+0.07%
$101.52M$6.23M
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.07%
-0.44%
+1.46%
$101.14M$1482.63
263
deBridge logo
deBridge
DBR
$0.01696543233
-0.28%
+2.85%
+1.63%
$100.56M$1.95M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.04%
-0.07%
+0.07%
$100.05M-
264
Unity USD logo
Unity USD
UUSD
$0.99924
-0.09%
+0.09%
+0.06%
$99.92M$342445.61
266
SoSoValue logo
SoSoValue
SOSO
$0.29216
-0.26%
+1.30%
-4.86%
$99.92M$4.77M
267
MultiversX logo
MultiversX
EGLD
$3.25
+0.47%
+5.52%
+15.77%
$98.71M$5.30M
268
Golem logo
Golem
GLM
$0.09781442388
-0.13%
+1.37%
-2.12%
$97.81M$3.35M
269
AB logo
AB
AB
$0.00098626347
+0.08%
-0.34%
-0.32%
$97.49M$322627.84
270
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.83
-0.01%
+1.07%
+24.52%
$97.24M$132.26
271
Story logo
Story
IP
$0.271706733
+0.08%
-1.13%
-2.19%
$97.05M$4.63M
273
USDa logo
USDa
USDA
$0.98901250812--
-0.24%
$96.73M$5.30
272
Sentient logo
Sentient
SENT
$0.01328332662
-0.20%
-0.77%
-5.57%
$96.15M$23.72M
274
ZKsync logo
ZKsync
ZK
$0.00945731223
+0.02%
-4.20%
-11.01%
$94.43M$7.90M
275
Sonic logo
Sonic
S
$0.02489210867
+0.54%
-2.94%
-5.76%
$94.17M$6.82M
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046043
+0.15%
-2.17%
-2.80%
$93.79M$840849.36
277
Allora logo
Allora
ALLO
$0.38422
-0.31%
-3.76%
-6.79%
$92.32M$14.26M
278
Kamino logo
Kamino
KMNO
$0.01809643558
+0.29%
+0.77%
-5.02%
$92.06M$3.36M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.66
+0.21%
+1.75%
-9.20%
$91.61M$2.46M
279
o1.exchange logo
o1.exchange
O
$0.57218
-1.12%
+1.19%
+1.61%
$91.55M$3.56M
281
MetaDAO logo
MetaDAO
META
$4.00
-0.43%
-4.29%
+5.43%
$90.72M$599575.06
282
Geodnet logo
Geodnet
GEOD
$0.19818
-0.20%
-0.66%
-2.03%
$90.14M$188462.57
283
Aethir logo
Aethir
ATH
$0.00437198509
-0.46%
+0.13%
-1.83%
$88.03M$9.00M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995855
-0.01%
+0.02%
+0.04%
$87.46M$1537.62
285
Railgun logo
Railgun
RAIL
$1.52
-0.14%
+6.00%
-11.29%
$87.14M$213389.39
286
UnifAI Network logo
UnifAI Network
UAI
$0.3644066772
+1.63%
-1.81%
-8.12%
$87.14M$2.50M
287
Nexus Mutual logo
Nexus Mutual
NXM
$49.42
+0.02%
+0.37%
+2.19%
$84.71M$0.00
288
USDA logo
USDA
USDA
$0.96599
+0.91%
+0.06%
+0.12%
$84.01M$584100.94
289
Chutes logo
Chutes
SN64
$15.41
+0.09%
+8.62%
-0.47%
$84.01M$1.94M
290
Fluid logo
Fluid
FLUID
$1.06
+1.35%
+4.27%
+2.22%
$83.49M$2.40M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99988
+0.01%
+0.09%
+0.09%
$81.96M$920621.37
292
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.05
0.00%
-0.50%
-14.58%
$81.38M$28.22M
293
Quack AI logo
Quack AI
Q
$0.01984648267
+0.60%
+4.71%
+0.06%
$80.68M$3.67M
294
Pearl logo
Pearl
PRL
$0.31965
-2.99%
-5.74%
-19.87%
$80.49M$544661.14
295
would logo
would
WOULD
$0.08055305496
+0.29%
+0.09%
-2.53%
$80.49M$6743.03
296
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,357.79
-0.12%
-0.05%
-29.31%
$79.66M$71.03M
297
Beam logo
Beam
BEAM
$0.00153709293
+0.35%
-2.60%
-4.17%
$78.83M$3.85M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,016.69-
-0.26%
-2.77%
$78.32M$1.85
299
CoW Protocol logo
CoW Protocol
COW
$0.13425
+0.42%
-7.52%
-4.40%
$77.55M$4.61M
300
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.98773
+0.11%
+1.14%
+16.90%
$77.42M$22195.43
Publicité