Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.7%
$2.24 Trillions

24h-volume$61.16 Milliards

Monnaies16,080

Échanges1494

Dominance du marché
BTC 56.11%ETH 9.38%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99836
+0.02%
+0.06%
+0.13%
$149.47M$1.11M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.05%
+0.27%
+0.17%
$147.91M$14.86M
203
Onyxcoin logo
Onyxcoin
XCN
$0.00379140464
-0.43%
+2.47%
-1.99%
$147.22M$11.06M
207
Fartcoin logo
Fartcoin
FARTCOIN
$0.14477
+0.54%
-1.40%
-4.41%
$144.71M$14.50M
206
apyUSD logo
apyUSD
APYUSD
$1.19
+0.37%
+3.71%
-1.09%
$144.15M$1.03M
208
Decentraland logo
Decentraland
MANA
$0.07332622713
+0.70%
+4.40%
+14.63%
$143.64M$22.94M
204
Nexus logo
Nexus
NEX
$0.00000238441
-10.67%
-12.13%
+29.19%
$142.77M$23.04M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.13%
-0.02%
+0.08%
$142.33M-
210
Trust Wallet logo
Trust Wallet
TWT
$0.34093562016
+0.07%
+3.50%
-5.65%
$142.14M$5.78M
205
The Black Bull logo
The Black Bull
ANSEM
$0.33968
+6.97%
+29.29%
+101.13%
$141.26M$52.62M
212
WEMIX logo
WEMIX
WEMIX
$0.28139
+0.34%
-0.71%
+9.70%
$140.01M$1.15M
211
Bitway logo
Bitway
BTW
$0.06329870889
+1.92%
+3.29%
+0.56%
$138.94M$8.76M
213
Theta Network logo
Theta Network
THETA
$0.13725
+0.21%
+1.35%
+1.97%
$137.00M$4.60M
214
NEO logo
NEO
NEO
$1.94
+0.27%
+2.00%
-0.51%
$136.56M$4.35M
216
Humanity logo
Humanity
H
$0.06831246801
+0.36%
-0.13%
-3.38%
$135.75M$4.29M
215
Backpack logo
Backpack
BP
$0.54023254518
-0.40%
-2.56%
-9.94%
$135.12M$2.60M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99961
-0.02%
-0.03%
-0.02%
$133.99M-
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.71
+0.66%
+1.38%
-2.77%
$133.68M$33970.02
219
The Sandbox logo
The Sandbox
SAND
$0.04953456132
+0.17%
+3.69%
+3.09%
$132.11M$14.96M
220
THORChain logo
THORChain
RUNE
$0.38981
+0.26%
+3.32%
-2.00%
$131.55M$34.50M
221
Zano logo
Zano
ZANO
$8.54
-2.84%
+0.65%
-6.27%
$131.11M$1.63M
223
Synthetix logo
Synthetix
SNX
$0.22373
+0.23%
+3.61%
+4.06%
$130.11M$6.93M
222
BCGame Coin logo
BCGame Coin
BC
$0.01300851139
-0.53%
+0.98%
+13.54%
$129.92M$53192.32
224
Arweave logo
Arweave
AR
$1.98
+0.51%
+0.54%
-0.24%
$129.92M$8.82M
225
Vaulta logo
Vaulta
A
$0.07833998625
+1.72%
+1.02%
+21.08%
$129.17M$12.84M
227
CASH logo
CASH
CASH
$1.00
+0.03%
+0.04%
+0.13%
$125.85M$10.46M
226
Vision logo
Vision
VSN
$0.03359394091
+0.14%
+1.26%
+1.89%
$125.78M$1.33M
228
Basic Attention logo
Basic Attention
BAT
$0.08398046526
+0.08%
-0.53%
+4.76%
$125.72M$6.59M
229
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,759.63
-0.08%
-0.38%
+5.99%
$125.59M$7481.70
231
Ozone Chain logo
Ozone Chain
OZO
$0.13035773712
+0.23%
-0.02%
+0.23%
$125.34M$176093.00
230
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12534
-0.75%
-4.55%
+16.54%
$125.22M$10.86M
232
GRX Chain logo
GRX Chain
GRX
$13.12
+0.17%
-0.03%
+37.44%
$124.78M$500555.85
236
TAGGER logo
TAGGER
TAG
$0.00110684999
+25.05%
+30.97%
+11.11%
$120.52M$39.23M
233
AWE Network logo
AWE Network
AWE
$0.06189391625
-0.53%
+5.11%
+16.38%
$120.20M$3.35M
234
Shuffle logo
Shuffle
SHFL
$0.28139
+0.09%
-2.28%
+2.31%
$119.70M$514978.74
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.02%
-0.41%
$117.57M$3057.57
237
Genius logo
Genius
GENIUS
$0.34970969862
+0.38%
-4.06%
-10.30%
$117.20M$8.83M
238
OriginTrail logo
OriginTrail
TRAC
$0.26196
-0.09%
+1.02%
+2.44%
$117.20M$2.31M
239
Immutable logo
Immutable
IMX
$0.13850509569
+0.30%
+2.18%
+14.51%
$116.57M$11.81M
240
SafePal logo
SafePal
SFP
$0.23251
+0.32%
+2.20%
+3.58%
$116.32M$2.83M
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.12
-0.03%
-0.17%
+0.16%
$115.13M-
242
dYdX logo
dYdX
DYDX
$0.13599
+0.94%
+4.40%
-4.63%
$115.13M$12.90M
243
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99961
-0.02%
-0.03%
-0.02%
$114.50M-
244
Pearl logo
Pearl
PRL
$0.4700399175
-2.03%
+0.08%
+12.08%
$113.12M$685582.74
245
Aster USDF logo
Aster USDF
USDF
$0.99836
0.00%
+0.03%
+0.12%
$113.06M$7720.61
246
Derive logo
Derive
DRV
$0.11092942053
-0.20%
+0.50%
+2.57%
$110.87M$300146.25
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.06831246801
+0.57%
+3.26%
+7.45%
$110.80M$249975.06
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99961
-0.10%
-0.03%
+0.01%
$110.18M-
249
Avant USD logo
Avant USD
AVUSD
$0.99961
+0.03%
+0.07%
+0.14%
$108.80M$13426.84
250
Convex Finance logo
Convex Finance
CVX
$1.18
+0.06%
+0.39%
+3.22%
$108.67M$4.19M
251
Frax USD logo
Frax USD
FRXUSD
$0.99961
+0.02%
-0.02%
-0.04%
$108.36M$7.94M
252
GoMining Token logo
GoMining Token
GOMINING
$0.26698
-0.73%
+4.46%
-2.14%
$107.92M$10.49M
253
BitMart logo
BitMart
BMX
$0.31774
+0.95%
-1.47%
-5.95%
$107.86M$9.60M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99961
-0.05%
-0.06%
-0.05%
$106.48M-
256
Sentient logo
Sentient
SENT
$0.01466750161
+2.59%
+8.84%
+8.94%
$106.23M$49.80M
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99773
+0.02%
-0.02%
+0.02%
$105.85M$198462.57
257
ZKsync logo
ZKsync
ZK
$0.01057426867
+0.62%
+0.91%
+3.86%
$105.54M$8.71M
259
SoSoValue logo
SoSoValue
SOSO
$0.30521258643
+0.18%
+0.77%
+6.67%
$104.29M$4.24M
258
Manadia logo
Manadia
UMXM
$2.21
+0.14%
+0.47%
+4.59%
$103.97M$13.08M
260
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10403550174
-0.27%
-2.58%
+0.91%
$103.97M$1.44M
261
GALA logo
GALA
GALA
$0.00211712246
+0.23%
+1.55%
-9.15%
$103.03M$19.97M
262
Railgun logo
Railgun
RAIL
$1.79
+0.15%
-1.53%
-12.16%
$102.84M$40277.88
263
eCash logo
eCash
XEC
$0.00000511923
+0.14%
+0.62%
-1.28%
$102.66M$1.84M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.44
-0.17%
-0.06%
+0.05%
$102.47M-
265
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.03%
-0.01%
+0.02%
$102.41M$898477.04
266
Story logo
Story
IP
$0.2820239505
-0.44%
-0.41%
-8.32%
$100.65M$74.27M
267
Kamino logo
Kamino
KMNO
$0.01996986524
+1.10%
-3.93%
-0.40%
$100.40M$10.79M
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99961
-0.02%
-0.27%
-0.02%
$99.96M-
270
1INCH logo
1INCH
1INCH
$0.07081934757
+0.30%
+1.12%
+1.89%
$99.90M$8.33M
269
Unity USD logo
Unity USD
UUSD
$0.99899
+0.01%
+0.01%
+0.07%
$99.84M$823423.01
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.03%
+0.14%
+1.99%
$98.27M$14158.12
272
Golem logo
Golem
GLM
$0.09839502273
+0.30%
+3.02%
-1.66%
$98.27M$3.89M
273
AB logo
AB
AB
$0.00098883864
-0.11%
-0.52%
+0.98%
$97.71M$987516.20
274
Allora logo
Allora
ALLO
$0.4073679285
+1.68%
+5.96%
+52.35%
$97.71M$20.80M
279
Cortex logo
Cortex
CX
$0.06517886856
+1.87%
-15.54%
-38.92%
$97.52M$584990.18
276
RE logo
RE
RE
$0.59789
-1.26%
-3.15%
-4.55%
$95.45M$15.89M
277
Sonic logo
Sonic
S
$0.02521425728
+0.09%
-0.10%
+7.78%
$95.45M$7.70M
275
USDa logo
USDa
USDA
$0.96953--
-5.66%
$94.82M$5.20
278
Cash Cat logo
Cash Cat
CASHCAT
$0.09714158295
-5.89%
-19.75%
+97328456.83%
$94.82M$49.81M
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046559
-0.31%
-1.92%
-4.26%
$94.82M$852148.40
281
UnifAI Network logo
UnifAI Network
UAI
$0.38981
+4.00%
+2.14%
+21.06%
$93.01M$13.79M
283
Geodnet logo
Geodnet
GEOD
$0.20431068414
+0.28%
-2.75%
-5.62%
$92.32M$284583.47
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.08
+0.31%
+0.15%
-0.46%
$92.19M$2.43M
285
Cap USD logo
Cap USD
CUSD
$0.99961
-0.02%
-0.03%
+0.01%
$91.81M$378.11
282
MultiversX logo
MultiversX
EGLD
$3.02
-0.29%
+10.61%
+13.22%
$91.50M$29.13M
286
Billions Network logo
Billions Network
BILL
$0.03746155470
-0.82%
+1.35%
-12.16%
$91.31M$22.27M
287
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,004.87
+1.76%
+11.27%
-1.76%
$91.06M$18.51M
288
o1.exchange logo
o1.exchange
O
$0.56592
+0.96%
+2.51%
+7.07%
$90.50M$3.17M
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$150.76
+0.77%
-0.33%
-3.90%
$90.18M$39.30M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996048
+0.02%
0.00%
+0.09%
$87.36M$1614.55
292
Safe logo
Safe
SAFE
$0.11468
0.00%
+6.43%
+29.14%
$86.93M$4.06M
291
Aethir logo
Aethir
ATH
$0.00430594167
+1.10%
+1.68%
-2.81%
$86.68M$9.82M
293
MetaDAO logo
MetaDAO
META
$3.79
-0.28%
-5.27%
+22.56%
$85.99M$440940.69
294
deBridge logo
deBridge
DBR
$0.01597214441
-0.54%
+1.54%
+1.95%
$85.05M$2.23M
296
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
0.00%
+0.01%
+0.03%
$84.98M$3.31M
295
Meteora logo
Meteora
MET
$0.15856
+0.40%
+5.86%
-18.08%
$84.92M$13.35M
297
USDA logo
USDA
USDA
$0.97141
-0.06%
-0.54%
-1.14%
$84.54M$179508.06
298
Useless Coin logo
Useless Coin
USELESS
$0.08335374537
+1.51%
+0.14%
-4.80%
$83.48M$8.41M
299
would logo
would
WOULD
$0.08335374537
-0.25%
+0.88%
-3.36%
$83.04M$9667.47
300
Reserve Rights logo
Reserve Rights
RSR
$0.00131185007
+0.60%
+10.49%
+16.33%
$82.10M$11.01M
Publicité