Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.4%

$2.68 Trillions

24h-volume$86.67 Milliards

Monnaies22,805

Échanges1525

Dominance du marché

BTC 60.09%ETH 10.99%


201	crvUSD CRVUSD	$0.99667	-0.30%	-0.10%	-0.11%	$155.27M	$20.18M
202	Cap CAP	$0.09854594442	+1.73%	+30.16%	+35.35%	$154.31M	$106.00M
203	Axie Infinity AXS	$0.87810044784	-0.88%	+1.58%	-4.89%	$154.23M	$31.83M
204	GoMining Token GOMINING	$0.38136	-0.36%	-2.89%	+1.14%	$153.59M	$17.95M
205	Telcoin TEL	$0.00155133749	+0.16%	-2.68%	+11.36%	$153.27M	$256041.51
206	SwissBorg BORG	$0.15382	-0.68%	-0.05%	+0.65%	$150.62M	$244613.31
207	apyUSD APYUSD	$1.41	-0.18%	-0.74%	-0.08%	$149.90M	$2.24M
208	GUSD GUSD	$0.99667	-0.29%	-0.02%	-0.08%	$149.26M	$475683.44
209	Kinetiq KNTQ	$0.46468	+0.49%	-8.01%	+3.24%	$149.02M	$5.05M
210	MX MX	$1.60	-0.41%	+1.50%	+1.66%	$147.18M	$4.83M
211	Decentraland MANA	$0.07472298312	-0.64%	+1.27%	-1.97%	$146.30M	$10.30M
212	Pons PONS	$0.21632	-1.83%	-2.94%	-22.59%	$145.26M	$22.70M
213	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	-0.10%	$143.73M	$0.00
214	coco COCO	$0.14341	-0.87%	+1.21%	-7.52%	$143.57M	$42024.13
215	lium SN51	$28.10	-0.25%	+5.61%	-9.00%	$142.61M	$1.64M
216	Strategy PP Variable xStock STRCX	$109.37	-0.17%	+0.12%	+1.02%	$141.73M	$403569.92
217	Non-Playable Coin NPC	$0.01759718104	+0.05%	+9.37%	+7.11%	$141.65M	$2.24M
218	Onyxcoin XCN	$0.00357257090	-0.39%	+0.03%	-11.39%	$141.41M	$2.92M
219	Vaulta A	$0.08412458669	-0.44%	+1.97%	-4.77%	$141.17M	$7.02M
220	Useless Coin USELESS	$0.14100883104	-3.66%	-0.56%	-6.85%	$140.85M	$14.12M
221	Bedrock BR	$0.4727000586	-0.21%	+1.48%	-4.15%	$140.37M	$2.14M
222	NEO NEO	$1.99	-0.67%	+0.65%	-4.25%	$140.13M	$3.02M
223	Sentient SENT	$0.01916590429	-1.10%	+0.27%	-8.56%	$138.77M	$8.96M
224	Railgun RAIL	$2.31	-0.30%	+3.05%	+1.46%	$138.36M	$137127.40
225	MicroStrategy xStock MSTRX	$142.82	-0.65%	+3.18%	+0.80%	$137.96M	$3.59M
226	Vision VSN	$0.03562836484	-0.20%	+0.40%	-7.18%	$136.52M	$1.75M
227	Quack AI Q	$0.02759054099	+0.63%	-4.04%	-35.93%	$135.08M	$7.88M
228	Tradable LatAm Fintech SSTN PC0000097	$0.99907961537	-0.27%	-0.08%	-0.10%	$133.88M	$0.00
229	The Sandbox SAND	$0.04521896831	-0.84%	-0.15%	-3.08%	$132.84M	$42.74M
230	AWE Network AWE	$0.06808106659	-0.05%	+3.23%	-1.88%	$132.28M	$2.16M
231	CASH CASH	$0.99747	-0.29%	-0.01%	-0.06%	$129.07M	$5.96M
232	BUILDon B	$0.12899	-0.72%	+0.76%	-3.93%	$128.67M	$3.51M
233	DGrid AI DGAI	$0.84765	+2.21%	+16.44%	+8.47%	$127.15M	$49.52M
234	Chiliz CHZ	$0.01191660823	-0.77%	+0.50%	-5.72%	$126.27M	$13.52M
235	Ozone Chain OZO	$0.13059340602	-0.48%	-0.21%	-0.13%	$125.55M	$204275.97
236	eCash XEC	$0.00000618163	-1.09%	+0.12%	-5.99%	$124.26M	$3.17M
237	BCGame Coin BC	$0.03854652657	-0.37%	+10.30%	+1.78%	$123.78M	$174385.70
238	Fartcoin FARTCOIN	$0.12338	-1.23%	+0.53%	-3.93%	$123.46M	$14.61M
239	SuperVerse SUPER	$0.18827	-0.04%	+6.84%	+7.67%	$122.98M	$8.05M
240	DoubleZero 2Z	$0.02300879553	-0.33%	-4.15%	-16.35%	$121.30M	$5.03M
241	edgeX EDGE	$0.34050427949	-2.13%	-2.07%	-0.20%	$119.06M	$2.31M
242	Onchain Yield Coin ONYC	$1.16	-0.29%	-0.02%	+0.22%	$119.06M	$1.94M
243	AIOZ Network AIOZ	$0.09213645209	-0.12%	+1.52%	-2.04%	$118.58M	$5.99M
244	1INCH 1INCH	$0.08412458669	-0.86%	+1.75%	-3.18%	$118.09M	$21.40M
245	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.29%	-0.02%	-0.30%	$117.05M	$30.38
246	ApeCoin APE	$0.11617	-0.95%	+2.41%	-3.63%	$116.49M	$11.54M
247	Rollbit Coin RLB	$0.07534358222	-0.68%	+2.17%	+0.22%	$116.25M	$112167.56
248	Avant USD AVUSD	$0.99747	-0.29%	+0.07%	-0.14%	$116.01M	$490.64
249	3Jane USD3 USD3	$1.19	-0.27%	-0.58%	-0.48%	$115.29M	$414696.56
250	Alpha Bulgaria Warrants ALFW	$3.20	-0.27%	-0.08%	-0.10%	$114.17M	$0.00
251	Aster USDF USDF	$0.99587	-0.31%	-0.14%	-0.28%	$113.21M	$133481.92
252	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.27%	-0.08%	+0.06%	$112.09M	$0.00
253	Immutable IMX	$0.12338	-0.53%	+1.99%	-8.54%	$111.61M	$4.76M
254	Humanity H	$0.05261311889	-0.96%	+0.60%	-7.42%	$111.61M	$1.20M
255	Golem GLM	$0.11056374251	-0.40%	-0.66%	+3.19%	$110.48M	$1.56M
256	ZKsync ZK	$0.00999720564	-1.21%	-3.32%	-14.51%	$110.24M	$8.72M
257	SoSoValue SOSO	$0.32127	-0.42%	+1.95%	+6.41%	$109.60M	$4.21M
258	SafePal SFP	$0.21792	-1.06%	-1.46%	-4.16%	$108.88M	$1.15M
259	Ultima ULTIMA	$1,268.85	+8.44%	+7.13%	+2.41%	$107.52M	$5.78M
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.95982	-	-	-0.10%	$107.36M	$0.00
261	Saturn Dollar USDAT	$0.99747	-0.29%	+0.02%	-0.08%	$107.20M	$616329.57
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99907961537	-0.27%	-0.08%	-0.10%	$105.84M	$0.00
263	Securitize Tokenized AAA CLO Fund STAC	$1,037.84	-0.27%	-0.07%	+0.02%	$104.63M	$0.00
264	MultiversX EGLD	$3.34	-0.91%	-2.88%	-1.35%	$104.07M	$1.85M
265	Cash Cat CASHCAT	$0.10495543673	-0.50%	-4.37%	+3.61%	$103.91M	$10.85M
266	Synthetix SNX	$0.17626	-0.52%	-2.13%	-10.25%	$102.23M	$4.31M
267	Prom PROM	$5.54	+0.02%	+3.09%	-0.84%	$101.03M	$1.80M
268	Chutes SN64	$15.87	-0.47%	+3.16%	-5.34%	$100.55M	$563352.79
269	Horizen ZEN	$5.43	-0.86%	+1.50%	-5.87%	$100.31M	$6.38M
270	Genius GENIUS	$0.29884	-0.60%	-1.27%	-8.26%	$100.23M	$2.03M
271	Plume PLUME	$0.01449771079	-0.89%	-0.13%	-5.90%	$98.87M	$10.13M
272	STONK STONK	$0.12578	-0.62%	+1.06%	-11.53%	$98.15M	$7.13M
273	Frax USD FRXUSD	$0.99907961537	-0.28%	-0.06%	-0.07%	$97.66M	$3.19M
274	Seeker SKR	$0.01337564904	-0.24%	+1.75%	-5.79%	$97.66M	$3.11M
275	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.27%	-0.07%	-0.02%	$97.10M	$0.00
276	Apollo Diversified Credit Securitize Fund ACRED	$1,110.37	-0.28%	-0.03%	+0.25%	$95.58M	$0.00
277	Nexus Mutual NXM	$61.35	-0.22%	+2.64%	+4.12%	$95.10M	$0.00
278	MetaDAO META	$4.19	-0.35%	-2.28%	-10.41%	$95.02M	$1.94M
279	0G 0G	$0.15462	-0.92%	-3.29%	-14.99%	$94.86M	$4.22M
280	Reserve Rights RSR	$0.00151392208	-1.40%	+3.92%	-4.65%	$94.70M	$7.96M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.33	-0.38%	-1.06%	-5.40%	$88.69M	$1.58M
282	Stronghold SHX	$0.00470584926	-0.46%	+7.13%	+2.79%	$88.13M	$893972.91
283	Orca ORCA	$1.44	-1.01%	-1.19%	-11.58%	$87.81M	$10.41M
284	Dog (Bitcoin) DOG	$0.00085718947	-0.86%	+0.66%	-3.78%	$85.73M	$652965.35
285	GALA GALA	$0.00167199619	-1.13%	-0.38%	-4.18%	$85.41M	$12.38M
286	CHIP CHIP	$0.04263345923	-1.37%	-0.94%	-10.80%	$85.25M	$9.96M
287	deBridge DBR	$0.01291368488	-0.63%	+1.12%	-8.21%	$84.36M	$3.78M
288	TAGGER TAG	$0.00075688092	+0.20%	+4.45%	-0.75%	$82.36M	$2.02M
289	JPY Coin JPYC	$0.00632304429	-0.28%	-0.14%	-0.16%	$82.04M	$357260.13
290	Cheems Token CHEEMS	$0.00000039762	-0.38%	+2.49%	-9.55%	$81.00M	$408699.84
291	Mina Protocol MINA	$0.05710136589	-1.24%	-1.52%	-8.86%	$73.88M	$4.01M
292	Zano ZANO	$4.67	+2.62%	+29.81%	+23.61%	$72.32M	$1.05M
293	Helium HNT	$0.33810071988	+0.42%	-1.31%	-9.85%	$67.70M	$2.56M
294	Melania Meme MELANIA	$0.06515289002	-0.65%	-9.34%	-22.72%	$65.17M	$7.54M
295	Cap USD CUSD	$0.99827	-0.27%	-0.08%	-0.10%	$64.71M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06371772457	-0.08%	-1.79%	+11.09%	$63.72M	$7.91M
297	Akedo AKE	$0.00260994527	+11.81%	-10.77%	-87.13%	$59.50M	$16.31M
298	VanEck Treasury Fund VBILL	$0.99907961537	-0.27%	-0.08%	-0.10%	$55.32M	$0.00
299	Artificial Inu AI	$0.05566467818	-2.16%	-8.03%	-23.23%	$55.16M	$5.89M
300	KAITO KAITO	$0.22433	+0.11%	-5.52%	-10.93%	$54.21M	$9.77M