Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.2%
$2.58 Trillions

24h-volume$60.13 Milliards

Monnaies16,227

Échanges1477

Dominance du marché
BTC 57.34%ETH 9.47%
7 derniers jours
201
OriginTrail logo
OriginTrail
TRAC
$0.37600679012
-1.33%
-3.42%
-13.05%
$168.28M$3.32M
202
SwissBorg logo
SwissBorg
BORG
$0.17064355308
+0.31%
+1.16%
-2.58%
$167.76M$152634.31
203
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.36%
-4.60%
-4.98%
$164.96M$2.51M
204
Decentraland logo
Decentraland
MANA
$0.0849524182
-0.03%
+1.47%
-2.23%
$164.66M$11.33M
205
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.22087628732
-0.04%
-2.04%
+0.49%
$163.40M$19.60M
206
MX logo
MX
MX
$1.77
+0.02%
-0.02%
+0.07%
$162.74M$6.93M
207
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.05%
+0.02%
+1.14%
$162.52M-
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.02%
-0.10%
+0.04%
$162.00M$42.47
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.16177
+0.29%
+0.87%
-12.58%
$161.71M$31.55M
210
Zano logo
Zano
ZANO
$10.54
+0.28%
+2.12%
-4.66%
$161.41M$1.51M
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.28
+0.01%
-0.37%
-0.15%
$160.01M$410384.37
212
Arweave logo
Arweave
AR
$2.42
-0.14%
+1.99%
+14.94%
$158.68M$27.69M
213
dYdX logo
dYdX
DYDX
$0.18911
+0.39%
+7.33%
+26.10%
$158.68M$11.54M
214
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.98988
-0.32%
-0.56%
-0.39%
$158.31M$1589.53
215
Centrifuge logo
Centrifuge
CFG
$0.27332
-0.27%
+2.20%
-4.49%
$157.57M$12.55M
216
USAT logo
USAT
USAT
$0.99800623468
0.00%
-0.10%
-0.04%
$157.27M$1.23M
217
Story logo
Story
IP
$0.43805899124
+0.13%
+0.58%
-14.04%
$155.57M$16.95M
218
Genius logo
Genius
GENIUS
$0.46317
+0.85%
-2.42%
-28.66%
$155.35M$47.99M
219
Sonic logo
Sonic
S
$0.04083677517
-0.08%
+1.11%
-11.19%
$154.39M$14.74M
220
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99948
-0.01%
-0.10%
+0.05%
$153.58M$3.72M
222
THORChain logo
THORChain
RUNE
$0.43362
+1.19%
+2.17%
-3.45%
$151.88M$7.36M
221
SafePal logo
SafePal
SFP
$0.3028738388
+1.56%
+12.54%
+7.98%
$151.58M$3.74M
223
GALA logo
GALA
GALA
$0.00313127226
-0.01%
+1.31%
-3.52%
$151.14M$17.10M
224
GUSD logo
GUSD
GUSD
$0.99652
+0.06%
-0.30%
-0.62%
$149.29M$676825.89
225
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.91%
+1.32%
-0.64%
$148.56M$57128.21
226
Convex Finance logo
Convex Finance
CVX
$1.59
+0.10%
+1.34%
-5.70%
$143.53M$3.74M
227
Neutrl USD logo
Neutrl USD
NUSD
$0.99874
+0.03%
-0.12%
+1.08%
$142.94M$673180.54
229
ZKsync logo
ZKsync
ZK
$0.01457310717
+2.08%
+6.75%
-2.45%
$141.09M$24.76M
228
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
0.00%
-0.10%
+0.04%
$140.95M-
230
eCash logo
eCash
XEC
$0.00000694401
-0.05%
+1.73%
-3.12%
$139.10M$2.56M
231
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.56
-0.53%
-2.64%
-0.73%
$139.10M$394163.93
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.02%
-0.10%
+1.11%
$138.88M-
233
ApeCoin logo
ApeCoin
APE
$0.13887
-0.08%
+1.33%
+0.30%
$138.66M$42.18M
234
Walrus logo
Walrus
WAL
$0.05861244077
-0.57%
+1.43%
-9.48%
$137.84M$4.78M
235
Immutable logo
Immutable
IMX
$0.16325
+0.05%
+1.97%
-2.48%
$137.55M$9.37M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
-0.10%
+1.11%
$134.00M-
237
Golem logo
Golem
GLM
$0.13296
-0.16%
+0.47%
-3.45%
$133.19M$4.89M
238
TAGGER logo
TAGGER
TAG
$0.00121910413
-0.08%
-3.42%
-11.71%
$132.75M$3.57M
239
Helium logo
Helium
HNT
$0.72246
+0.05%
-0.48%
-9.33%
$132.16M$3.56M
240
Cheems Token logo
Cheems Token
CHEEMS
$0.00000064741
-0.62%
+6.65%
-8.31%
$132.08M$1.05M
241
Frax USD logo
Frax USD
FRXUSD
$0.99948
-0.03%
-0.18%
-0.02%
$131.86M$1.67M
242
Vision logo
Vision
VSN
$0.03565150118
-0.37%
-2.86%
-18.36%
$131.71M$1.93M
243
AUSD logo
AUSD
AUSD
$0.99948
+0.01%
-0.10%
-0.03%
$131.57M$9.66M
244
Shuffle logo
Shuffle
SHFL
$0.30878357224
+0.13%
-1.24%
+6.27%
$130.97M$531100.06
245
River logo
River
RIVER
$6.67
+0.36%
+1.69%
+1.20%
$130.90M$6.21M
246
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13001413568
-0.50%
-0.65%
+25.61%
$130.16M$1.17M
247
AB logo
AB
AB
$0.00130819336
+0.04%
+1.64%
-3.94%
$129.13M$2.06M
248
Flying Tulip logo
Flying Tulip
FT
$0.09898803512
-0.07%
-0.78%
+9.78%
$128.02M$145051.23
249
Vaulta logo
Vaulta
A
$0.0775652514
+0.13%
+2.00%
-3.10%
$127.95M$8.06M
250
Ozone Chain logo
Ozone Chain
OZO
$0.13075285236
-0.01%
+0.82%
-0.44%
$125.95M$153268.79
251
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.69%
-0.31%
$125.43M$57230.17
252
WEMIX logo
WEMIX
WEMIX
$0.27037030488
+0.21%
-1.88%
-2.51%
$124.99M$1.25M
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.06%
-0.08%
+1.80%
$123.74M$8.47M
254
1INCH logo
1INCH
1INCH
$0.08716856824
-0.19%
+0.97%
-4.76%
$123.07M$15.87M
255
Aethir logo
Aethir
ATH
$0.00598323574
-0.07%
+0.40%
-6.00%
$120.41M$8.48M
256
KOGE logo
KOGE
KOGE
$35.44
-0.20%
+4.74%
+8.42%
$119.82M$28079.12
257
GoMining Token logo
GoMining Token
GOMINING
$0.29105437192
-0.27%
+4.60%
+0.68%
$117.83M$9.27M
258
RaveDAO logo
RaveDAO
RAVE
$0.46317
+0.36%
+3.07%
-18.51%
$116.86M$9.02M
259
Aster USDF logo
Aster USDF
USDF
$0.99726
+0.01%
-0.11%
+1.08%
$116.57M$85450.76
260
CASH logo
CASH
CASH
$0.99948
-0.05%
-0.12%
-0.19%
$116.20M$6.65M
261
Nexpace logo
Nexpace
NXPC
$0.41146
-0.38%
+2.06%
+15.95%
$115.76M$10.34M
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.22
+0.07%
+0.05%
+1.32%
$114.57M-
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
-0.10%
+1.68%
$114.50M-
264
SoSoValue logo
SoSoValue
SOSO
$0.36197
+0.61%
+1.09%
-1.84%
$112.88M$4.06M
265
Sahara AI logo
Sahara AI
SAHARA
$0.03269833350
+0.13%
+0.04%
-4.29%
$111.47M$22.66M
266
Sentient logo
Sentient
SENT
$0.01525309588
-0.27%
+0.69%
-6.55%
$110.44M$9.48M
268
KAITO logo
KAITO
KAITO
$0.45652
0.00%
-0.44%
-5.88%
$110.29M$7.21M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
-0.10%
+1.09%
$110.22M-
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01096026550
-1.19%
+5.20%
-0.11%
$109.63M$12.00M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
+0.10%
-0.35%
-1.63%
$107.78M$146.38
271
MultiversX logo
MultiversX
EGLD
$3.58
-0.27%
+0.59%
-10.39%
$107.70M$3.62M
272
HOME logo
HOME
HOME
$0.02799640184
-0.40%
+0.89%
+19.54%
$107.41M$6.96M
273
Fluid logo
Fluid
FLUID
$1.37
-0.33%
-1.25%
-21.16%
$107.04M$1.93M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
-0.10%
-0.01%
$106.52M-
275
Reserve Rights logo
Reserve Rights
RSR
$0.00169358186
-0.52%
+1.36%
+0.21%
$105.93M$6.55M
276
Livepeer logo
Livepeer
LPT
$2.12
+0.12%
+0.15%
-4.42%
$105.27M$9.41M
277
Horizen logo
Horizen
ZEN
$5.77
-0.02%
+0.12%
-5.64%
$104.60M$8.02M
278
Synthetix logo
Synthetix
SNX
$0.29844
0.00%
-1.01%
-3.14%
$102.90M$15.43M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.46
+0.05%
-0.07%
+1.21%
$102.16M-
280
BitMart logo
BitMart
BMX
$0.29918
-0.24%
-3.35%
-1.56%
$101.57M$9.34M
281
AWE Network logo
AWE Network
AWE
$0.05210072710
-0.36%
-0.47%
+7.95%
$101.20M$1.38M
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99726
-0.03%
-0.21%
-0.14%
$100.39M$402104.32
283
Stronghold logo
Stronghold
SHX
$0.00569203363
-1.11%
+2.91%
+30.78%
$100.39M$2.03M
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
-0.07%
-0.03%
$100.02M-
285
Unity USD logo
Unity USD
UUSD
$0.99800623468
-0.18%
-0.24%
+1.02%
$99.80M$1.78M
286
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$974.94
+0.35%
+1.10%
+30.68%
$99.28M$2.36M
287
Rollbit Coin logo
Rollbit Coin
RLB
$0.05931163610
+0.28%
-1.08%
+1.67%
$98.91M$215344.63
288
Avant USD logo
Avant USD
AVUSD
$0.99874
-0.02%
-0.14%
+1.00%
$97.58M$7789.30
289
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99948
-0.01%
-0.38%
+1.78%
$95.59M$9531.81
292
Four logo
Four
FORM
$0.24894
+0.35%
+12.40%
+9.96%
$95.59M$9.70M
291
Gas logo
Gas
GAS
$1.46
0.00%
+2.28%
-6.40%
$94.78M$918052.79
290
Arkham logo
Arkham
ARKM
$0.14700461932
+0.15%
+4.47%
+4.71%
$94.56M$16.32M
293
Nockchain logo
Nockchain
NOCK
$0.04831908868
-0.71%
+7.56%
+75.88%
$94.19M$4.19M
294
Safe logo
Safe
SAFE
$0.12632
0.00%
-1.99%
-15.88%
$93.74M$800510.92
295
CoW Protocol logo
CoW Protocol
COW
$0.16030151956
+0.02%
-0.32%
-3.15%
$92.78M$3.62M
296
Chutes logo
Chutes
SN64
$18.18
+0.80%
+5.24%
-6.03%
$92.56M$1.51M
297
Nexus Mutual logo
Nexus Mutual
NXM
$53.22
-0.05%
+0.31%
-3.14%
$92.27M$0.00
299
Berachain logo
Berachain
BERA
$0.35162
+0.25%
+2.64%
-6.83%
$92.12M$12.05M
298
Qtum logo
Qtum
QTUM
$0.86873
-0.11%
+0.72%
-6.35%
$92.04M$5.44M
300
Cap USD logo
Cap USD
CUSD
$0.99948
+0.02%
-0.21%
+1.10%
$91.82M$977.96
Publicité