Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.5%
$2.33 Trillions

24h-volume$66.91 Milliards

Monnaies16,496

Échanges1506

Dominance du marché
BTC 56.68%ETH 10.02%
7 derniers jours
201
BTSE Token logo
BTSE Token
BTSE
$0.91298
0.00%
-2.38%
-9.80%
$147.99M$3.98M
202
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.07%
-0.06%
-0.04%
$146.47M-
203
ApeCoin logo
ApeCoin
APE
$0.14634
-0.71%
+0.85%
-2.14%
$146.21M$15.43M
205
Bitway logo
Bitway
BTW
$0.06657899699
+0.21%
-5.25%
+11.51%
$146.08M$10.57M
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,963.90
-0.29%
+0.85%
+0.69%
$146.01M$9.95
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.04%
-0.03%
-0.31%
$145.95M$9.96M
207
Spark USDC logo
Spark USDC
SUSDC
$0.95320029354
-0.03%
-0.93%
-15.57%
$145.02M$148.02
208
NEO logo
NEO
NEO
$2.03
-0.48%
+0.23%
+2.37%
$143.31M$5.74M
209
Zano logo
Zano
ZANO
$9.30
-0.18%
-1.50%
-4.13%
$143.11M$1.41M
210
Trust Wallet logo
Trust Wallet
TWT
$0.34014616284
-0.18%
+0.20%
-3.83%
$141.79M$8.68M
211
Onyxcoin logo
Onyxcoin
XCN
$0.00360990003
+0.02%
-0.80%
-3.39%
$140.34M$4.81M
212
Vision logo
Vision
VSN
$0.03736195775
+0.14%
+4.12%
+11.54%
$138.89M$2.42M
213
Theta Network logo
Theta Network
THETA
$0.13711
-0.65%
-1.36%
-6.20%
$137.57M$4.14M
215
OriginTrail logo
OriginTrail
TRAC
$0.30652706535
+0.83%
-0.76%
+14.48%
$137.25M$8.84M
214
Decentraland logo
Decentraland
MANA
$0.06987498694
-0.18%
-0.44%
-0.73%
$137.11M$8.78M
216
edgeX logo
edgeX
EDGE
$0.39024521008
+0.14%
-0.39%
-8.02%
$136.59M$4.86M
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.13513
-1.33%
-2.33%
-11.05%
$135.47M$21.13M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99934
-0.04%
-0.05%
+0.09%
$133.95M-
219
Synthetix logo
Synthetix
SNX
$0.23006009851
+0.97%
-1.04%
-0.23%
$133.62M$19.26M
220
Talus logo
Talus
US
$0.04587840026
+3.00%
+9.72%
+30.53%
$133.49M$9.87M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$87.31
-0.03%
-6.52%
-7.53%
$130.85M$21914.16
222
The Sandbox logo
The Sandbox
SAND
$0.04805790658
-0.35%
+0.13%
-1.84%
$128.21M$14.29M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13052120202
+0.16%
+0.23%
+0.26%
$125.51M$265606.10
224
Arweave logo
Arweave
AR
$1.91
-0.39%
-1.33%
-4.28%
$125.25M$5.43M
225
GRX Chain logo
GRX Chain
GRX
$13.07
-0.11%
+0.01%
+0.23%
$124.32M$367256.60
226
CASH logo
CASH
CASH
$0.99934
-0.12%
0.00%
-0.02%
$124.13M$6.13M
227
TAGGER logo
TAGGER
TAG
$0.00110283823
-1.72%
-5.74%
+26.24%
$120.17M$3.45M
228
Allora logo
Allora
ALLO
$0.49703528446
-0.54%
+0.37%
+22.82%
$119.38M$16.27M
229
Derive logo
Derive
DRV
$0.11865
-0.13%
-2.26%
-16.92%
$118.92M$1.50M
230
Humanity logo
Humanity
H
$0.05965135347
+0.70%
+2.37%
-5.13%
$118.79M$5.57M
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.03--
+0.85%
$118.26M-
231
Genius logo
Genius
GENIUS
$0.35267
+0.98%
+7.47%
+8.43%
$118.19M$16.65M
232
Basic Attention logo
Basic Attention
BAT
$0.07844456081
-0.28%
+0.21%
-3.42%
$117.80M$8.00M
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.27%
+0.04%
-0.34%
$117.67M$179650.90
234
WEMIX logo
WEMIX
WEMIX
$0.23533
-0.55%
-2.11%
-4.91%
$117.07M$1.14M
235
Convex Finance logo
Convex Finance
CVX
$1.27
-1.19%
+1.98%
-2.76%
$117.07M$6.04M
236
GoMining Token logo
GoMining Token
GOMINING
$0.28938
-0.14%
-0.18%
+2.44%
$116.88M$6.97M
237
1INCH logo
1INCH
1INCH
$0.08239974875
-0.07%
+2.37%
+9.65%
$116.15M$18.60M
238
Avant USD logo
Avant USD
AVUSD
$0.99868
-0.12%
-0.03%
+0.05%
$115.36M$3266.47
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.63
-0.12%
+0.04%
+0.19%
$115.29M-
240
Backpack logo
Backpack
BP
$0.45946
+0.20%
-4.22%
-16.40%
$114.83M$2.50M
242
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.13%
-0.05%
-$114.24M-
243
Shuffle logo
Shuffle
SHFL
$0.26236
+0.11%
-2.81%
-1.14%
$111.67M$512919.71
244
AWE Network logo
AWE Network
AWE
$0.05760559843
+0.51%
-0.78%
-6.54%
$111.07M$2.88M
245
Aster USDF logo
Aster USDF
USDF
$0.99736
-0.12%
+0.02%
0.00%
$111.01M$34649.29
246
SafePal logo
SafePal
SFP
$0.22083132665
-0.28%
+0.10%
-1.53%
$110.35M$986567.78
247
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99934
-0.11%
+0.03%
+0.01%
$110.22M$4.36M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99736
-0.33%
-0.26%
-0.19%
$109.95M-
249
Frax USD logo
Frax USD
FRXUSD
$0.99934
-0.04%
-0.01%
+0.02%
$109.49M$900872.50
250
Vaulta logo
Vaulta
A
$0.065919799
-0.03%
-0.73%
-12.27%
$109.49M$6.31M
251
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.84
-0.22%
+3.22%
+6.61%
$108.37M$161.21
252
Rollbit Coin logo
Rollbit Coin
RLB
$0.06723819498
-0.12%
+0.32%
-2.74%
$108.11M$123779.25
253
Immutable logo
Immutable
IMX
$0.12854
-0.12%
-0.73%
-2.41%
$108.04M$6.32M
254
BitMart logo
BitMart
BMX
$0.31443
-0.43%
-0.54%
-0.15%
$106.79M$10.86M
255
dYdX logo
dYdX
DYDX
$0.12524
-0.64%
+3.60%
+3.99%
$106.46M$3.17M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99934
-0.20%
-0.06%
+0.09%
$106.46M-
258
Railgun logo
Railgun
RAIL
$1.76
-1.77%
+2.12%
+13.55%
$105.41M$142307.46
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99802575686
-0.10%
+0.01%
-0.07%
$105.41M$99886.82
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10547167839
-1.04%
-0.77%
-10.32%
$105.34M$1.06M
260
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
-0.08%
+0.33%
+0.28%
$104.35M$847.96
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.71
-0.23%
-0.12%
+0.19%
$102.57M-
262
Sentient logo
Sentient
SENT
$0.01404717956
-0.14%
+1.67%
+4.57%
$101.65M$9.90M
263
GALA logo
GALA
GALA
$0.00207515527
-0.26%
+2.15%
+2.22%
$101.58M$15.06M
264
Golem logo
Golem
GLM
$0.10019809448
-0.17%
+0.98%
-0.74%
$100.46M$3.88M
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.08
-1.23%
-3.38%
+6.43%
$100.20M$678010.84
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99934
-0.04%
+0.01%
-0.04%
$99.93M-
267
Unity USD logo
Unity USD
UUSD
$0.99868
-0.03%
+0.04%
+0.05%
$99.87M$261958.89
272
USDa logo
USDa
USDA
$1.02--
+0.85%
$99.74M$5.47
268
Nexus logo
Nexus
NEX
$0.00000164463
-0.13%
-2.38%
-8.49%
$98.62M$470158.20
269
ZKsync logo
ZKsync
ZK
$0.00968342071
-0.33%
+2.04%
-5.55%
$97.82M$6.50M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047778
-0.30%
+0.54%
-0.23%
$97.30M$856457.12
271
MultiversX logo
MultiversX
EGLD
$3.16
-0.91%
-0.01%
-1.97%
$96.18M$3.82M
273
AB logo
AB
AB
$0.00097172375
-0.09%
-0.47%
-1.58%
$96.05M$516158.88
274
Story logo
Story
IP
$0.26697
+0.25%
-0.35%
-4.16%
$95.39M$2.57M
275
SoSoValue logo
SoSoValue
SOSO
$0.27818
-0.14%
-0.95%
-12.04%
$95.19M$4.67M
276
Aethir logo
Aethir
ATH
$0.00466771504
-0.58%
+1.85%
+5.08%
$93.94M$8.12M
277
o1.exchange logo
o1.exchange
O
$0.58602701310
+0.48%
-3.17%
+0.58%
$93.80M$3.96M
278
Kamino logo
Kamino
KMNO
$0.01829076662
-0.25%
-1.14%
+0.25%
$93.74M$2.79M
279
Sonic logo
Sonic
S
$0.02466428831
-0.22%
+0.22%
-4.02%
$93.34M$6.54M
280
Zama logo
Zama
ZAMA
$0.04220877689
+1.42%
+6.02%
+23.17%
$92.88M$29.87M
281
MetaDAO logo
MetaDAO
META
$4.05
+0.10%
-8.90%
-7.31%
$91.76M$651902.65
282
deBridge logo
deBridge
DBR
$0.01543854876
+0.13%
-5.80%
-5.33%
$91.43M$4.16M
283
UnifAI Network logo
UnifAI Network
UAI
$0.37772
+0.54%
+16.39%
+1.20%
$90.24M$3.77M
284
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$122.05
-1.88%
-4.20%
-10.93%
$89.98M$20.84M
285
Chutes logo
Chutes
SN64
$16.18
-0.76%
+0.85%
+9.32%
$88.73M$1.09M
286
Nexus Mutual logo
Nexus Mutual
NXM
$51.63
-0.46%
+1.74%
+0.57%
$88.53M$0.00
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99934
-0.05%
-0.01%
+0.10%
$88.20M$2.51M
288
Meteora logo
Meteora
MET
$0.16348
+0.98%
+4.78%
+1.05%
$87.74M$12.86M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995013
-0.04%
+0.02%
-0.07%
$87.41M$1273.31
290
Geodnet logo
Geodnet
GEOD
$0.19116
-0.16%
+0.19%
-6.15%
$86.88M$185959.49
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00189928124
+0.49%
+2.81%
+20.01%
$84.25M$169385.01
292
USDA logo
USDA
USDA
$0.96506585736
+0.41%
-0.02%
+1.77%
$83.92M$500017.83
293
would logo
would
WOULD
$0.08174055076
-0.61%
+0.64%
+1.57%
$82.00M$8447.61
294
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.19182
+8.23%
+12.82%
+288.40%
$81.54M$216.88M
295
Fluid logo
Fluid
FLUID
$1.04
-0.06%
+2.07%
-0.03%
$81.54M$1.99M
296
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$973.14
-0.19%
+0.52%
+6.03%
$80.42M$13.12M
297
The Black Bull logo
The Black Bull
ANSEM
$0.19182
+1.95%
-14.04%
-11.10%
$80.42M$13.75M
298
Quack AI logo
Quack AI
Q
$0.01967818063
+0.54%
-0.01%
+4.09%
$80.03M$3.07M
299
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,601.32
+0.38%
+2.37%
+4.22%
$80.03M$26.13M
300
CoW Protocol logo
CoW Protocol
COW
$0.13843
-0.31%
+1.16%
-6.74%
$79.83M$2.28M
Publicité