Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.1%

$2.74 Trillions

24h-volume$78.82 Trillions

Monnaies22,339

Échanges1508

Dominance du marché

BTC 59.54%ETH 10.62%


201	OriginTrail TRAC	$0.38614	-0.81%	-2.53%	-7.16%	$172.58M	$4.14M
202	BTSE Token BTSE	$1.03	-0.63%	+1.24%	+2.84%	$167.22M	$284735.86
203	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.69%	-0.13%	-2.04%	$164.94M	$0.00
204	Vaulta A	$0.09836412707	-1.14%	-10.06%	-3.23%	$164.05M	$13.74M
205	Decentraland MANA	$0.08373144701	-1.05%	-4.64%	-12.40%	$163.56M	$21.97M
206	SwissBorg BORG	$0.16421	-0.15%	-0.14%	-5.43%	$161.04M	$206153.65
207	Onyxcoin XCN	$0.00403016525	-1.09%	-1.19%	-13.48%	$159.58M	$2.05M
208	Vision VSN	$0.04200936764	-0.79%	-0.75%	-4.78%	$159.41M	$2.77M
209	ZKsync ZK	$0.01455520814	-0.36%	-7.12%	-9.95%	$157.46M	$16.08M
210	DoubleZero 2Z	$0.03014502806	-0.29%	-5.96%	-19.14%	$156.57M	$3.70M
211	Telcoin TEL	$0.00157406991	-0.27%	-4.78%	+9.14%	$155.51M	$259793.40
212	apyUSD APYUSD	$1.36	-0.72%	-1.43%	-4.46%	$155.43M	$360014.98
213	Strategy PP Variable xStock STRCX	$104.15	-0.51%	+0.53%	-2.85%	$153.89M	$170634.45
214	NEO NEO	$2.18	-0.49%	-4.10%	-15.93%	$153.81M	$2.58M
215	Sentient SENT	$0.02117226865	-1.84%	+3.07%	-11.75%	$153.48M	$14.38M
216	coco COCO	$0.15201728729	-1.06%	-0.11%	-4.77%	$152.18M	$42807.70
217	GoMining Token GOMINING	$0.37557	-0.66%	+0.85%	-1.61%	$151.29M	$13.10M
218	Railgun RAIL	$2.50	-0.33%	-4.00%	-5.85%	$149.42M	$89428.27
219	GUSD GUSD	$0.99664	-0.70%	-0.11%	-2.10%	$149.25M	$157150.59
220	Non-Playable Coin NPC	$0.01826312927	-1.23%	-6.34%	-15.95%	$147.06M	$1.64M
221	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.53	-0.47%	-0.49%	-5.64%	$146.90M	$6.51M
222	Beam BEAM	$0.00284353619	-1.15%	-1.93%	+4.79%	$145.84M	$6.09M
223	Tradable Singapore Fintech SSL PC0000023	$1.27	-	-	-2.10%	$145.84M	$0.00
224	Fartcoin FARTCOIN	$0.14551	-0.54%	-2.57%	-12.34%	$145.60M	$23.53M
225	Useless Coin USELESS	$0.14470094726	-1.04%	-7.84%	-22.85%	$144.46M	$10.67M
226	Chiliz CHZ	$0.01361074994	-0.58%	-3.05%	-12.10%	$143.64M	$11.27M
227	lium SN51	$28.99	-0.66%	-1.34%	-3.43%	$142.83M	$808852.69
228	Immutable IMX	$0.15283	-0.54%	-2.22%	-22.03%	$138.28M	$3.98M
229	ApeCoin APE	$0.13819	-1.08%	-5.50%	-10.90%	$138.20M	$21.58M
230	SpaceX (bStocks Tokenized Stock) SPCXB	$143.65	-0.59%	-1.12%	-13.52%	$136.33M	$28.22M
231	0G 0G	$0.22436	-0.80%	-5.17%	-15.21%	$135.43M	$4.45M
232	JPY Coin JPYC	$0.00625295065	-0.71%	-0.56%	-1.96%	$133.08M	$332756.49
233	Ultima ULTIMA	$1,542.52	-0.93%	-0.67%	-3.45%	$130.64M	$5.07M
234	JPYSC JPYSC	$0.00632261846	-0.69%	-0.13%	-1.93%	$128.93M	$0.00
235	DGrid AI DGAI	$0.85519	+0.37%	+4.91%	-11.86%	$128.20M	$22.15M
236	CASH CASH	$0.99664	-0.70%	-0.11%	-2.11%	$128.12M	$5.38M
237	1INCH 1INCH	$0.09104778704	-0.59%	-1.41%	-6.78%	$127.95M	$5.11M
238	Onchain Yield Coin ONYC	$1.15	-0.70%	-0.07%	-1.85%	$127.79M	$1.58M
239	eCash XEC	$0.00000632229	-0.19%	-3.29%	-14.52%	$127.22M	$2.71M
240	Ozone Chain OZO	$0.13088119387	-0.70%	+0.09%	-2.34%	$125.27M	$217447.07
241	AIOZ Network AIOZ	$0.0975512004	-1.36%	-3.88%	-15.95%	$125.03M	$6.42M
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.69%	-0.08%	-1.90%	$122.59M	$0.00
243	Synthetix SNX	$0.20892215419	-0.71%	-3.75%	-12.41%	$121.61M	$3.64M
244	SuperVerse SUPER	$0.18616	-1.19%	-3.25%	-15.82%	$121.53M	$4.90M
245	SafePal SFP	$0.24143	-0.87%	-2.75%	-14.86%	$120.88M	$929558.07
246	BUILDon B	$0.12112	-1.18%	-9.51%	-20.19%	$120.80M	$3.40M
247	BCGame Coin BC	$0.03753233659	-0.49%	-0.69%	-0.44%	$120.56M	$37584.65
248	AWE Network AWE	$0.06196842454	-1.30%	+1.16%	-7.40%	$120.48M	$2.81M
249	Reserve Rights RSR	$0.00191639333	-0.24%	-3.61%	+20.13%	$119.91M	$19.08M
250	Avant USD AVUSD	$0.99664	-0.69%	-0.10%	-2.06%	$119.83M	$67.09
251	Bedrock BR	$0.40239870165	-0.33%	+9.80%	-18.53%	$119.58M	$7.51M
252	Humanity H	$0.05630240694	-0.33%	-3.44%	-8.17%	$119.42M	$1.04M
253	Midas Fasanara Global Open MGLO	$1.00	-0.69%	-0.13%	-2.10%	$118.93M	$0.00
254	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.77%	-0.19%	-1.86%	$117.31M	$23.36
255	Geodnet GEOD	$0.2520072677	-0.66%	-0.31%	-12.07%	$116.49M	$428766.55
256	Plume PLUME	$0.01758612394	-0.79%	-5.07%	-8.63%	$116.25M	$10.62M
257	MetaDAO META	$5.10	-1.55%	-4.92%	-15.99%	$115.68M	$2.06M
258	Alpha Bulgaria Warrants ALFW	$3.20	-0.69%	-0.13%	-2.10%	$114.22M	$0.00
259	deBridge DBR	$0.01882681262	-1.55%	-1.62%	-5.73%	$111.61M	$1.06M
260	Aster USDF USDF	$0.99664	-0.70%	-0.22%	-2.10%	$111.21M	$169829.97
261	Chutes SN64	$17.89	-0.76%	-1.82%	-10.00%	$110.72M	$236495.33
262	Golem GLM	$0.11055802712	-0.61%	-3.47%	-16.77%	$110.31M	$1.26M
263	Rollbit Coin RLB	$0.07074161045	-0.42%	-2.80%	-9.14%	$109.91M	$337263.03
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97388	-	-	-2.10%	$108.93M	$0.00
265	MultiversX EGLD	$3.49	-0.73%	-3.48%	-11.68%	$108.04M	$1.83M
266	Horizen ZEN	$5.82	-0.78%	-2.18%	-10.30%	$107.23M	$4.56M
267	Stronghold SHX	$0.00575877253	-0.77%	-7.72%	-13.00%	$106.98M	$795679.70
268	Aethir ATH	$0.00529646113	-1.13%	-5.29%	-18.13%	$106.74M	$6.65M
269	Orca ORCA	$1.74	-0.29%	-5.41%	-26.74%	$105.92M	$7.91M
270	Securitize Tokenized AAA CLO Fund STAC	$1,035.48	-0.69%	-0.13%	-2.00%	$104.22M	$0.00
271	Cap CAP	$0.06657828780	+0.11%	-8.95%	-29.06%	$103.89M	$8.13M
272	Seeker SKR	$0.01438555035	-1.33%	-3.17%	-14.05%	$103.08M	$1.33M
273	Cash Cat CASHCAT	$0.10405461376	-2.47%	-4.76%	-7.11%	$102.92M	$8.98M
274	Saturn Dollar USDAT	$0.99664	-0.69%	-0.13%	-2.10%	$102.75M	$453291.49
275	Frax USD FRXUSD	$0.99827	-0.69%	-0.14%	-2.08%	$102.43M	$2.34M
276	edgeX EDGE	$0.28777	-0.54%	-3.59%	-18.69%	$100.80M	$1.09M
277	Genius GENIUS	$0.29915	-0.73%	-0.18%	-14.13%	$100.23M	$2.78M
278	SoSoValue SOSO	$0.29184	-2.62%	-0.48%	-13.83%	$99.75M	$1.81M
279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.55	-0.49%	-0.48%	-5.55%	$97.55M	$449403.83
280	Nexus Mutual NXM	$60.87	-0.52%	-0.94%	-6.92%	$96.58M	$0.00
281	GALA GALA	$0.00189046097	-0.82%	-4.29%	-21.37%	$96.01M	$22.06M
282	Apollo Diversified Credit Securitize Fund ACRED	$1,104.59	-0.70%	-0.12%	-2.22%	$95.03M	$0.00
283	Mina Protocol MINA	$0.07196278890	-1.34%	-5.28%	-16.60%	$93.08M	$10.42M
284	Dog (Bitcoin) DOG	$0.00090470609	-1.95%	-1.45%	-10.71%	$90.07M	$367045.90
285	Cheems Token CHEEMS	$0.00000043963	-0.52%	-1.64%	-16.67%	$89.50M	$227419.24
286	Prom PROM	$4.84	-0.07%	-2.71%	-9.62%	$88.28M	$11.39M
287	CHIP CHIP	$0.04128244861	-0.31%	-6.92%	-38.57%	$82.59M	$4.52M
288	Melania Meme MELANIA	$0.08078320585	-0.86%	-3.11%	-11.46%	$80.74M	$5.61M
289	Helium HNT	$0.40483748166	-1.06%	-2.95%	-18.58%	$79.52M	$4.60M
290	Zano ZANO	$5.12	-0.96%	-3.01%	-10.33%	$79.20M	$842707.34
291	STONK STONK	$0.09836412707	+1.48%	-9.44%	-24.51%	$77.93M	$3.94M
292	Cap USD CUSD	$0.99908687742	-0.69%	-0.13%	-2.10%	$77.12M	$0.00
293	Artificial Inu AI	$0.07522010477	-0.37%	-16.59%	-18.57%	$74.38M	$6.96M
294	MarsCoin MARSCOIN	$0.07378528920	-0.56%	-5.59%	-21.58%	$73.95M	$7.72M
295	UnifAI Network UAI	$0.28045970115	-1.50%	-13.60%	-16.69%	$67.04M	$2.11M
296	KAITO KAITO	$0.27476	-1.00%	-4.49%	-13.89%	$66.25M	$8.53M
297	DeXe DEXE	$1.72	-1.64%	-2.81%	-10.06%	$60.65M	$5.59M
298	牛来 (Niu Lai) 牛来	$0.05887572631	-0.28%	-4.81%	-24.76%	$58.87M	$13.35M
299	TAGGER TAG	$0.00050442099	-2.11%	-9.83%	-17.32%	$54.96M	$1.01M
300	DAI on PulseChain DAI	$0.00117898754	-2.63%	-11.45%	-35.65%	$52.46M	$242496.92