Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-4.1%
$2.42 Trillions

24h-volume$128.67 Milliards

Monnaies16,215

Échanges1475

Dominance du marché
BTC 55.84%ETH 9.57%
7 derniers jours
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+1.01%
+0.18%
+0.21%
$162.48M$38.76
202
KOGE logo
KOGE
KOGE
$48.36
+0.44%
+0.91%
+43.42%
$162.21M$516643.63
203
MX logo
MX
MX
$1.76
+0.06%
-0.03%
-0.71%
$161.74M$7.34M
205
SwissBorg logo
SwissBorg
BORG
$0.16113
+0.66%
-1.10%
-7.42%
$157.97M$319961.39
204
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.98973
-0.42%
0.00%
-1.00%
$157.49M$7829.59
206
USAT logo
USAT
USAT
$0.99849
+0.12%
+0.06%
-0.01%
$157.49M$2.85M
207
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21169
+3.23%
-3.72%
-18.18%
$156.89M$32.12M
208
Genius logo
Genius
GENIUS
$0.46722
+4.72%
+3.01%
-34.00%
$156.82M$27.76M
214
SkyAI logo
SkyAI
SKYAI
$0.15574
+5.96%
-24.19%
-33.98%
$156.28M$103.42M
209
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99916
+0.09%
+0.04%
-0.06%
$154.93M$2.92M
210
BTSE Token logo
BTSE Token
BTSE
$0.95197
+0.14%
-4.28%
-6.85%
$153.92M$3.87M
212
Decentraland logo
Decentraland
MANA
$0.07888182120
+1.01%
-6.01%
-8.70%
$153.18M$13.05M
213
Zano logo
Zano
ZANO
$9.98
-0.27%
-1.10%
-13.05%
$152.91M$1.50M
216
ApeCoin logo
ApeCoin
APE
$0.15237
+4.14%
+4.61%
+10.48%
$151.83M$50.02M
215
Basic Attention logo
Basic Attention
BAT
$0.10113054
+0.08%
-10.35%
+3.84%
$151.63M$14.09M
217
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.61%
+3.64%
+0.77%
$150.48M$170936.43
218
GUSD logo
GUSD
GUSD
$0.99714
-0.07%
-0.01%
-0.15%
$149.34M$1.01M
211
OriginTrail logo
OriginTrail
TRAC
$0.3330565784
-0.64%
-4.37%
-14.49%
$149.27M$3.90M
221
Story logo
Story
IP
$0.41126
+3.24%
-6.56%
-14.44%
$146.50M$36.24M
219
Arweave logo
Arweave
AR
$2.22
+1.38%
-3.03%
+5.44%
$145.83M$35.98M
220
Fartcoin logo
Fartcoin
FARTCOIN
$0.14562
+2.05%
-3.35%
-17.56%
$145.83M$46.40M
222
Centrifuge logo
Centrifuge
CFG
$0.24945
-1.73%
+1.90%
-14.74%
$145.02M$19.13M
223
dYdX logo
dYdX
DYDX
$0.17192
+2.13%
-5.61%
+2.29%
$144.48M$8.55M
224
Sonic logo
Sonic
S
$0.03797465261
+1.66%
-5.80%
-16.37%
$143.67M$19.40M
225
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.12%
+0.18%
+0.45%
$141.45M-
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.21
+0.44%
-1.95%
-0.09%
$141.25M$837847.78
227
GALA logo
GALA
GALA
$0.00290885143
+1.83%
-6.18%
-12.63%
$140.57M$25.09M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99849
+0.05%
-0.05%
+0.05%
$140.23M$3.42M
228
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$102.53
+3.29%
-4.26%
-2.99%
$140.03M$4.78M
230
THORChain logo
THORChain
RUNE
$0.39171
+1.50%
-4.69%
-12.05%
$137.07M$10.40M
231
SafePal logo
SafePal
SFP
$0.27102984719
+1.44%
-5.94%
-1.44%
$135.45M$2.03M
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
+0.08%
-0.19%
$134.10M-
233
Shuffle logo
Shuffle
SHFL
$0.31485
+0.09%
+2.06%
+0.65%
$133.76M$619731.72
234
Convex Finance logo
Convex Finance
CVX
$1.47
+1.71%
-3.93%
-10.19%
$133.36M$7.93M
236
TAGGER logo
TAGGER
TAG
$0.00121464520
+0.99%
+2.30%
-16.21%
$132.28M$3.34M
235
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99579
-0.40%
-0.34%
-0.37%
$132.01M-
237
Vision logo
Vision
VSN
$0.03560098399
+0.15%
-0.93%
-8.61%
$131.33M$2.80M
238
eCash logo
eCash
XEC
$0.00000649703
+0.41%
-4.89%
-6.85%
$130.93M$3.30M
239
Immutable logo
Immutable
IMX
$0.1530442172
+1.39%
-4.21%
-9.32%
$129.31M$11.63M
240
Golem logo
Golem
GLM
$0.12877
+1.84%
-3.99%
-7.37%
$128.71M$7.38M
242
ZKsync logo
ZKsync
ZK
$0.01319841193
+1.58%
-7.61%
-11.23%
$128.10M$13.81M
243
Flying Tulip logo
Flying Tulip
FT
$0.0991079292
+0.60%
-0.07%
+5.70%
$128.03M$136817.69
241
Railgun logo
Railgun
RAIL
$2.22
+4.21%
-10.77%
-40.94%
$127.96M$1.35M
244
WEMIX logo
WEMIX
WEMIX
$0.2744008652
+0.21%
-0.72%
-0.75%
$126.82M$1.26M
245
Frax USD logo
Frax USD
FRXUSD
$0.99916
-0.08%
+0.02%
0.00%
$126.48M$12.51M
246
AUSD logo
AUSD
AUSD
$0.99916
+0.08%
+0.01%
-0.02%
$126.21M$14.57M
247
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1254018696
+1.53%
+7.30%
+5.29%
$125.74M$2.13M
248
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.13%
+0.12%
-0.50%
$125.27M$79188.31
249
Ozone Chain logo
Ozone Chain
OZO
$0.1301212948
+0.31%
-0.36%
-0.66%
$125.06M$169517.98
251
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.21%
+0.02%
+0.03%
$123.18M$23.91M
250
Nexpace logo
Nexpace
NXPC
$0.43823
+0.07%
+1.67%
+17.81%
$123.04M$10.54M
252
Walrus logo
Walrus
WAL
$0.05090870931
-0.29%
-8.50%
-20.87%
$122.10M$15.54M
253
Cheems Token logo
Cheems Token
CHEEMS
$0.00000059680
+0.54%
-4.64%
-10.31%
$121.76M$932841.52
254
AB logo
AB
AB
$0.00122442115
+0.15%
-5.22%
-10.08%
$121.02M$1.93M
255
CASH logo
CASH
CASH
$0.99916
-0.09%
-0.06%
-0.11%
$120.88M$25.56M
256
Sahara AI logo
Sahara AI
SAHARA
$0.03528741190
+1.32%
+5.23%
+2.12%
$120.14M$42.09M
257
Vaulta logo
Vaulta
A
$0.0728139888
+1.97%
-4.14%
-8.10%
$119.81M$12.68M
258
Aster USDF logo
Aster USDF
USDF
$0.99647
+0.01%
-0.05%
-0.18%
$116.30M$241505.86
259
Helium logo
Helium
HNT
$0.63375
+0.04%
-7.84%
-19.55%
$115.63M$7.12M
260
1INCH logo
1INCH
1INCH
$0.0815786356
+0.68%
-3.90%
-8.90%
$115.09M$10.03M
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.12%
+0.15%
+0.15%
$114.61M-
262
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.95
+0.12%
+0.15%
+0.32%
$114.61M-
263
GoMining Token logo
GoMining Token
GOMINING
$0.27979
-0.24%
-1.31%
-6.76%
$113.40M$11.41M
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.12%
+0.17%
+0.09%
$110.37M-
265
Aethir logo
Aethir
ATH
$0.00545720619
+0.24%
-7.95%
-17.22%
$110.10M$19.09M
266
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01092796389
+1.94%
+0.88%
-6.99%
$108.95M$9.94M
268
AWE Network logo
AWE Network
AWE
$0.05600144104
+0.58%
+4.95%
+4.40%
$108.95M$3.53M
267
KAITO logo
KAITO
KAITO
$0.45036800480
+1.44%
-2.55%
-11.42%
$108.88M$11.97M
271
Nockchain logo
Nockchain
NOCK
$0.04905903173
+6.26%
+7.02%
+35.62%
$106.93M$3.15M
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.12%
+0.15%
+0.10%
$106.66M-
269
River logo
River
RIVER
$5.42
+0.24%
-15.54%
-20.84%
$106.32M$11.21M
272
RaveDAO logo
RaveDAO
RAVE
$0.418006232
+1.15%
-11.08%
-18.92%
$105.31M$12.17M
274
BitMart logo
BitMart
BMX
$0.3094594524
-1.06%
+0.18%
+0.01%
$105.11M$9.30M
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.32
+0.55%
-1.31%
-4.33%
$105.04M$2068.08
275
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,043.90
+0.35%
+0.01%
+18.60%
$104.84M$9.97M
276
Fluid logo
Fluid
FLUID
$1.32
+1.15%
-7.03%
-16.52%
$103.22M$2.98M
277
Sentient logo
Sentient
SENT
$0.01414688155
+1.58%
-5.70%
-18.85%
$102.41M$12.42M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.79
+0.04%
+0.08%
-0.12%
$102.21M-
278
MultiversX logo
MultiversX
EGLD
$3.40
+2.35%
-4.83%
-12.43%
$102.14M$7.00M
279
SoSoValue logo
SoSoValue
SOSO
$0.32698
-0.15%
-3.42%
-13.02%
$102.14M$3.43M
281
Avant USD logo
Avant USD
AVUSD
$0.99782
-0.12%
0.00%
-0.07%
$101.74M$9033.48
282
Rollbit Coin logo
Rollbit Coin
RLB
$0.06083345824
+0.96%
-0.32%
+3.94%
$101.40M$193278.94
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99849
+0.03%
+0.09%
+0.07%
$100.59M$483830.41
284
Horizen logo
Horizen
ZEN
$5.55
+2.94%
-3.86%
-9.63%
$100.46M$16.28M
285
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.12%
+0.15%
-0.12%
$100.12M-
286
Unity USD logo
Unity USD
UUSD
$0.99916
+0.09%
-0.10%
-0.04%
$99.98M$2.41M
287
Livepeer logo
Livepeer
LPT
$1.99
+0.78%
-4.80%
-12.94%
$99.04M$13.45M
288
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00223026550
-3.66%
+15.47%
+38.82%
$98.91M$622827.67
289
Useless Coin logo
Useless Coin
USELESS
$0.097759522
+3.59%
+28.37%
+32.94%
$98.43M$28.94M
290
Kinetiq logo
Kinetiq
KNTQ
$0.34654
+5.78%
+10.75%
+68.72%
$97.56M$8.73M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00153044217
+1.98%
-4.02%
-7.13%
$95.87M$6.10M
292
Synthetix logo
Synthetix
SNX
$0.27574
+0.90%
-4.55%
-13.08%
$95.13M$7.38M
293
Four logo
Four
FORM
$0.24878
+2.45%
-1.76%
+8.19%
$95.06M$5.07M
294
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99916
+0.11%
+0.06%
0.00%
$93.51M$5239.68
295
GRX Chain logo
GRX Chain
GRX
$9.76
+0.21%
+2.41%
+9.19%
$92.91M$28.93M
296
Derive logo
Derive
DRV
$0.09169168959
-0.46%
+13.24%
-0.11%
$91.49M$4.00M
297
CoW Protocol logo
CoW Protocol
COW
$0.15776
+2.82%
-0.91%
-2.72%
$91.35M$6.83M
298
Melania Meme logo
Melania Meme
MELANIA
$0.094388504
+1.39%
-3.27%
+2.70%
$89.87M$7.57M
299
Linea logo
Linea
LINEA
$0.00299063232
+1.40%
-4.42%
-5.83%
$89.74M$11.19M
300
Arkham logo
Arkham
ARKM
$0.13956
+0.52%
-2.02%
-12.83%
$89.40M$21.62M
Publicité