Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.7%

$2.62 Trillions

24h-volume$83.97 Milliards

Monnaies22,643

Échanges1520

Dominance du marché

BTC 59.18%ETH 10.43%


201	Quack AI Q	$0.03252640874	+3.22%	-43.07%	-67.99%	$153.10M	$72.31M
202	OriginTrail TRAC	$0.34176	-0.02%	-0.49%	-19.83%	$152.80M	$1.04M
203	Axie Infinity AXS	$0.86443	-0.52%	+1.22%	-16.81%	$151.87M	$21.64M
204	Strategy PP Variable xStock STRCX	$107.64	-0.26%	-1.81%	-2.79%	$151.41M	$6.85M
205	GoMining Token GOMINING	$0.37563	-0.29%	+0.57%	-4.72%	$151.18M	$7.44M
206	Pons PONS	$0.22399	-1.29%	-5.22%	-11.74%	$150.56M	$25.30M
207	Fluid FLUID	$1.80	-1.49%	-4.48%	-23.20%	$150.33M	$2.22M
208	Onyxcoin XCN	$0.00379487726	-0.37%	-1.72%	-8.79%	$150.18M	$3.25M
209	Bedrock BR	$0.50572705086	+1.03%	+6.15%	-0.19%	$150.10M	$2.69M
210	SwissBorg BORG	$0.15241	-0.28%	+0.59%	-8.75%	$149.64M	$218643.43
211	AUSD AUSD	$0.99682	-0.27%	-0.20%	-4.60%	$149.25M	$3.64M
212	GUSD GUSD	$0.99451	-0.27%	-0.22%	-4.60%	$148.95M	$312692.19
213	Telcoin TEL	$0.00149047075	+0.16%	-6.54%	+6.34%	$147.25M	$245995.72
214	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$72.91	-0.07%	-5.04%	-18.57%	$146.79M	$34.69M
215	Decentraland MANA	$0.07443555529	-0.44%	+5.60%	-13.30%	$145.79M	$10.23M
216	coco COCO	$0.14548	-0.07%	-4.31%	-10.26%	$145.33M	$71393.35
217	MX MX	$1.58	-0.44%	+0.58%	-2.95%	$144.71M	$11.25M
218	Vision VSN	$0.03722643735	-0.28%	-0.86%	-9.18%	$142.56M	$3.07M
219	NEO NEO	$1.99	-0.39%	+1.64%	-13.08%	$140.25M	$3.32M
220	DoubleZero 2Z	$0.02642466177	-0.17%	+0.30%	-17.89%	$138.71M	$3.68M
221	AWE Network AWE	$0.07135939545	-0.72%	+2.09%	+5.03%	$138.63M	$2.44M
222	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-4.60%	$138.09M	$0.00
223	The Sandbox SAND	$0.04655775573	-0.18%	+2.20%	-12.73%	$136.78M	$46.13M
224	Vaulta A	$0.08082395789	-0.63%	-0.84%	-15.68%	$135.94M	$4.96M
225	Railgun RAIL	$2.26	-1.29%	-0.99%	-13.58%	$135.78M	$151056.05
226	Cap CAP	$0.08698197374	+2.48%	+6.09%	+20.83%	$135.32M	$18.43M
227	Sentient SENT	$0.01862961439	-0.51%	+4.80%	-20.82%	$134.86M	$18.91M
228	JPY Coin JPYC	$0.00630996488	-0.27%	-0.58%	-5.06%	$134.32M	$450670.54
229	Tradable LatAm Fintech SSTN PC0000097	$0.99682	-0.26%	-0.27%	-4.60%	$133.63M	$0.00
230	Chiliz CHZ	$0.01236175494	-0.90%	+0.82%	-11.94%	$130.86M	$12.88M
231	Useless Coin USELESS	$0.13008808462	-0.78%	-2.28%	-24.56%	$130.17M	$10.90M
232	JPYSC JPYSC	$0.00632751522	-0.26%	-0.24%	-5.03%	$130.09M	$0.00
233	BUILDon B	$0.13008808462	+4.69%	+8.84%	-4.61%	$130.09M	$4.91M
234	CASH CASH	$0.99605906212	-0.27%	-0.23%	-4.61%	$129.86M	$5.26M
235	eCash XEC	$0.00000643558	+0.23%	+3.37%	-6.87%	$129.40M	$3.19M
236	Ozone Chain OZO	$0.13008808462	-0.12%	-0.26%	-4.89%	$125.32M	$217251.41
237	Non-Playable Coin NPC	$0.01541382154	-0.50%	+3.02%	-18.04%	$124.08M	$2.83M
238	BCGame Coin BC	$0.03773585921	+0.26%	-1.09%	-4.11%	$121.16M	$243642.67
239	MicroStrategy xStock MSTRX	$132.89	+0.01%	-2.78%	-13.43%	$120.24M	$4.29M
240	Fartcoin FARTCOIN	$0.12008130888	-0.27%	+1.41%	-16.50%	$120.08M	$22.96M
241	Onchain Yield Coin ONYC	$1.15	-0.31%	-0.40%	-4.75%	$120.00M	$9.78M
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.26%	-0.24%	-4.42%	$118.16M	$0.00
243	AIOZ Network AIOZ	$0.09160048562	-0.51%	+1.55%	-10.89%	$117.77M	$4.44M
244	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.27%	-0.22%	-4.63%	$117.08M	$5.86
245	Humanity H	$0.05518936956	-0.31%	-0.77%	-6.32%	$117.00M	$1.20M
246	edgeX EDGE	$0.33176	-0.62%	+0.51%	-2.52%	$116.08M	$4.27M
247	DGrid AI DGAI	$0.77129	-0.28%	-0.38%	-17.57%	$115.69M	$19.07M
248	Avant USD AVUSD	$0.99374	-0.27%	-0.06%	-4.59%	$114.62M	$618.66
249	Alpha Bulgaria Warrants ALFW	$3.19	-0.26%	-0.27%	-4.60%	$114.00M	$0.00
250	Rollbit Coin RLB	$0.07348860640	-0.37%	-0.93%	-4.64%	$113.62M	$208801.00
251	ApeCoin APE	$0.11315	-0.81%	+2.77%	-18.88%	$113.31M	$13.07M
252	ZKsync ZK	$0.01023985663	-0.61%	+0.35%	-23.41%	$112.85M	$9.10M
253	Golem GLM	$0.11238	-0.54%	+8.55%	-1.76%	$112.69M	$2.39M
254	Aster USDF USDF	$0.99528	-0.27%	-0.31%	-4.87%	$111.92M	$110375.66
255	SafePal SFP	$0.22245	-0.81%	+4.79%	-14.96%	$111.23M	$849370.04
256	1INCH 1INCH	$0.07928445394	-0.74%	-0.17%	-16.82%	$111.00M	$20.45M
257	Immutable IMX	$0.12239	-0.57%	+4.89%	-19.07%	$110.84M	$7.13M
258	Saturn Dollar USDAT	$0.99605906212	-0.27%	-0.16%	-4.60%	$108.00M	$1.28M
259	Synthetix SNX	$0.18474	-0.89%	+1.57%	-13.75%	$107.38M	$4.77M
260	SoSoValue SOSO	$0.31251	-0.33%	+4.18%	+0.74%	$106.92M	$3.08M
261	SuperVerse SUPER	$0.16318	-0.84%	+3.70%	-17.35%	$106.69M	$5.67M
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99682	-0.26%	-0.27%	-4.60%	$105.69M	$0.00
263	Securitize Tokenized AAA CLO Fund STAC	$1,035.21	-0.26%	-0.24%	-4.50%	$104.38M	$0.00
264	0G 0G	$0.16934	-1.44%	-0.79%	-30.28%	$103.69M	$4.26M
265	Ultima ULTIMA	$1,224.39	-0.26%	+0.01%	-7.76%	$103.69M	$4.74M
266	Plume PLUME	$0.01513917404	-0.48%	+3.98%	-10.40%	$103.22M	$12.79M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92216	-	-	-4.60%	$103.15M	$0.00
268	STONK STONK	$0.13162	-1.04%	-3.96%	+7.75%	$102.76M	$6.22M
269	MultiversX EGLD	$3.30	-0.55%	+2.29%	-8.89%	$102.45M	$2.11M
270	Aethir ATH	$0.00508082491	-0.59%	-2.65%	-19.16%	$102.30M	$9.79M
271	Genius GENIUS	$0.29943	-0.40%	-0.52%	-4.77%	$100.53M	$2.47M
272	MetaDAO META	$4.42	-0.49%	-1.52%	-21.95%	$100.22M	$958391.17
273	Chutes SN64	$15.76	-0.15%	-1.83%	-13.18%	$99.22M	$171885.93
274	Horizen ZEN	$5.30	-0.38%	-2.01%	-14.73%	$97.84M	$5.45M
275	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.26%	-0.24%	-4.52%	$96.83M	$0.00
276	Seeker SKR	$0.01316252793	-0.90%	+0.14%	-18.67%	$95.99M	$2.13M
277	Frax USD FRXUSD	$0.99682	-0.27%	-0.28%	-4.62%	$95.37M	$9.95M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,106.95	-0.27%	-0.18%	-4.20%	$95.30M	$0.00
279	Prom PROM	$5.06	-2.54%	-10.25%	-17.77%	$92.45M	$21.75M
280	Orca ORCA	$1.50	-0.76%	-7.72%	-16.09%	$91.37M	$8.23M
281	Cash Cat CASHCAT	$0.09083073364	-0.40%	-3.93%	-11.27%	$89.60M	$5.96M
282	Stronghold SHX	$0.00477669591	-0.28%	-4.95%	-13.68%	$89.29M	$628507.50
283	Reserve Rights RSR	$0.00142050030	+1.60%	+8.32%	-21.19%	$88.83M	$26.41M
284	deBridge DBR	$0.01357465314	-0.33%	+1.23%	-23.36%	$88.68M	$841774.05
285	Nexus Mutual NXM	$56.81	+0.06%	-1.04%	-9.81%	$88.60M	$0.00
286	CHIP CHIP	$0.04341185636	-1.22%	+2.31%	-4.06%	$86.83M	$8.99M
287	GALA GALA	$0.00170107490	-0.52%	+0.85%	-10.71%	$86.67M	$10.04M
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.99	-0.06%	-4.93%	-18.45%	$85.29M	$1.28M
289	Cheems Token CHEEMS	$0.00000041505	-1.05%	-0.23%	-14.46%	$84.52M	$345424.66
290	Dog (Bitcoin) DOG	$0.00082602084	-0.52%	-0.47%	-13.49%	$82.59M	$532584.54
291	TAGGER TAG	$0.00071563841	-0.40%	+1.09%	+49.45%	$77.90M	$2.57M
292	Mina Protocol MINA	$0.05813228533	-0.45%	-1.50%	-18.43%	$75.20M	$4.46M
293	Melania Meme MELANIA	$0.07433394803	-0.95%	-1.48%	-18.40%	$74.33M	$6.12M
294	Helium HNT	$0.36024392664	-0.86%	-0.50%	-14.39%	$71.83M	$2.10M
295	UnifAI Network UAI	$0.27788	+1.15%	+1.76%	-10.49%	$66.49M	$3.21M
296	Cap USD CUSD	$0.99682	-0.26%	-0.23%	-4.61%	$64.47M	$0.00
297	Artificial Inu AI	$0.06219934689	-0.03%	-0.36%	-3.17%	$61.63M	$6.50M
298	KAITO KAITO	$0.23939	-0.60%	+2.19%	-12.47%	$57.86M	$8.40M
299	Zano ZANO	$3.61	-0.65%	-4.93%	-14.87%	$55.84M	$1.16M
300	DAI on PulseChain DAI	$0.00119881173	-1.64%	+0.21%	+1.66%	$54.09M	$215977.32