Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.3%
$2.26 Trillions

24h-volume$51.80 Milliards

Monnaies16,104

Échanges1493

Dominance du marché
BTC 55.70%ETH 9.43%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99819
+0.01%
0.00%
+0.34%
$149.51M$648796.94
203
Humanity logo
Humanity
H
$0.07394023606
-2.36%
+6.06%
+24.61%
$147.50M$19.51M
202
apyUSD logo
apyUSD
APYUSD
$1.21
-0.01%
-0.08%
+19.21%
$147.19M$114373.01
204
KAITO logo
KAITO
KAITO
$0.60405413187
+0.08%
-2.24%
+5.02%
$145.88M$14.72M
205
Bitway logo
Bitway
BTW
$0.06579427784
+4.28%
+10.45%
-7.40%
$144.87M$10.17M
206
ApeCoin logo
ApeCoin
APE
$0.14412
-0.55%
-0.46%
+3.75%
$144.00M$14.42M
207
TAC logo
TAC
TAC
$0.03061100708
+0.71%
+0.75%
+46.44%
$143.49M$16.81M
208
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
-0.05%
+0.67%
$142.80M$11.98M
209
Trust Wallet logo
Trust Wallet
TWT
$0.34150363265
-0.62%
-0.45%
-2.84%
$142.24M$6.60M
211
THORChain logo
THORChain
RUNE
$0.41231
-0.12%
+1.16%
+5.19%
$139.55M$18.33M
210
Theta Network logo
Theta Network
THETA
$0.13973
-0.35%
-0.88%
+5.13%
$139.48M$5.60M
212
Zano logo
Zano
ZANO
$9.07
-0.09%
-0.67%
-6.21%
$139.30M$1.65M
213
NEO logo
NEO
NEO
$1.97
-0.29%
-0.98%
+2.91%
$138.67M$5.02M
214
Decentraland logo
Decentraland
MANA
$0.07018056304
-0.13%
-0.27%
+9.22%
$137.60M$15.61M
215
Backpack logo
Backpack
BP
$0.54452
-0.10%
-7.61%
+2.19%
$136.16M$2.67M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.16
-0.03%
+1.78%
+20.54%
$135.85M$18591.94
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.11%
-0.07%
-0.05%
$135.66M-
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99944
-0.07%
-0.07%
-0.11%
$133.91M-
220
The Sandbox logo
The Sandbox
SAND
$0.04992281819
-0.46%
-0.57%
+6.19%
$133.16M$13.87M
218
Arweave logo
Arweave
AR
$2.02
-1.08%
+0.37%
+8.74%
$132.47M$15.81M
221
WEMIX logo
WEMIX
WEMIX
$0.26004405055
+0.15%
-1.09%
+11.25%
$129.52M$1.04M
222
Genius logo
Genius
GENIUS
$0.38599
-1.40%
+0.02%
-0.21%
$129.33M$10.87M
223
Basic Attention logo
Basic Attention
BAT
$0.08521925511
+0.20%
+1.58%
+1.04%
$127.45M$12.90M
224
Vision logo
Vision
VSN
$0.03343308031
-0.05%
-0.54%
+6.94%
$125.20M$269588.86
225
Ozone Chain logo
Ozone Chain
OZO
$0.13033533136
-0.09%
+0.12%
-0.25%
$125.07M$184760.61
226
The Black Bull logo
The Black Bull
ANSEM
$0.29952
+5.23%
-14.93%
+1096.85%
$124.19M$64.85M
227
BCGame Coin logo
BCGame Coin
BC
$0.01222589271
+0.63%
+1.04%
+2.36%
$122.13M$33095.23
230
CASH logo
CASH
CASH
$0.99944
-0.03%
+0.03%
-0.03%
$121.31M$5.64M
229
Vaulta logo
Vaulta
A
$0.07331362389
+0.22%
+10.03%
+21.32%
$120.87M$10.92M
228
OriginTrail logo
OriginTrail
TRAC
$0.26819
-0.86%
-3.37%
-1.98%
$120.00M$2.68M
231
Railgun logo
Railgun
RAIL
$2.07
+0.24%
+1.72%
-2.53%
$118.87M$112552.45
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.06%
-0.02%
+0.47%
$117.87M$9524.04
233
Flying Tulip logo
Flying Tulip
FT
$0.09524504984
-0.45%
-2.15%
-1.13%
$115.36M$288617.13
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.78
-0.07%
-0.12%
+0.33%
$114.86M-
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99944
-0.07%
-0.07%
-0.12%
$114.42M-
236
Shuffle logo
Shuffle
SHFL
$0.26693
+0.17%
+3.57%
-8.27%
$113.60M$925847.87
237
SafePal logo
SafePal
SFP
$0.22683
-0.29%
+1.45%
+7.10%
$113.48M$1.33M
239
BitMart logo
BitMart
BMX
$0.33335
-1.40%
-1.26%
-1.04%
$113.17M$9.55M
240
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11279
+0.27%
+4.40%
+9.25%
$113.04M$906481.42
238
Immutable logo
Immutable
IMX
$0.13409500438
-0.51%
+3.24%
+8.96%
$112.98M$12.34M
242
Aster USDF logo
Aster USDF
USDF
$0.99756
-0.03%
+0.08%
+0.04%
$112.73M$53452.52
243
Frax USD logo
Frax USD
FRXUSD
$0.99944
-0.01%
-0.03%
-0.02%
$112.66M$2.31M
241
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04458120009
-1.94%
+13.49%
-8.37%
$111.47M$28.79M
244
GALA logo
GALA
GALA
$0.00229164602
-1.48%
-2.08%
+1.83%
$111.35M$25.07M
245
GoMining Token logo
GoMining Token
GOMINING
$0.27320290612
-0.22%
-0.41%
-3.06%
$110.35M$8.97M
246
AWE Network logo
AWE Network
AWE
$0.05681887311
-0.55%
-2.40%
-8.08%
$110.35M$3.84M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99944
-0.07%
-0.07%
+0.23%
$110.16M-
248
Convex Finance logo
Convex Finance
CVX
$1.19
-0.64%
-0.15%
+9.55%
$109.91M$5.13M
249
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99944
+0.01%
0.00%
+0.26%
$109.41M$1.08M
251
dYdX logo
dYdX
DYDX
$0.12845
-1.24%
+1.49%
-15.97%
$109.09M$10.92M
250
Sentient logo
Sentient
SENT
$0.01501018122
+0.27%
+4.53%
+15.86%
$108.65M$20.30M
252
Avant USD logo
Avant USD
AVUSD
$0.99819
-0.02%
-0.17%
+0.05%
$108.28M$1434.78
253
Story logo
Story
IP
$0.30140045376
-0.30%
-2.10%
-2.46%
$107.34M$4.87M
254
Derive logo
Derive
DRV
$0.10715068106
-0.01%
-1.85%
+14.77%
$107.28M$723819.14
256
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10715068106
-1.67%
-4.63%
+84.70%
$107.03M$15.18M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99944
-0.07%
-0.07%
-0.11%
$106.40M-
258
eCash logo
eCash
XEC
$0.00000529894
-0.36%
-0.40%
+3.38%
$106.27M$3.28M
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99819
-0.09%
-0.03%
+0.39%
$105.96M$2.18M
260
ZKsync logo
ZKsync
ZK
$0.01055540732
-1.36%
+0.08%
+3.88%
$105.71M$9.31M
255
RE logo
RE
RE
$0.65668
+1.21%
+7.21%
+7.77%
$105.08M$46.15M
261
Geodnet logo
Geodnet
GEOD
$0.23121
+0.03%
+0.73%
+6.69%
$104.64M$404138.78
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.06391444133
+0.53%
+0.85%
+4.88%
$104.52M$309971.76
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.53
-0.08%
-0.09%
+0.32%
$102.33M-
264
Manadia logo
Manadia
UMXM
$2.17
+0.03%
+0.79%
+6.34%
$101.95M$10.65M
265
Golem logo
Golem
GLM
$0.10151117153
-0.36%
-1.76%
+1.23%
$101.76M$8.85M
267
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.02%
+0.56%
+6.45%
$100.26M$1489.54
266
Sonic logo
Sonic
S
$0.02640957248
-0.76%
-3.73%
+14.82%
$100.01M$13.40M
268
1INCH logo
1INCH
1INCH
$0.07080717520
-0.22%
-0.48%
+3.71%
$99.94M$9.23M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99944
-0.08%
0.00%
+0.27%
$99.94M-
270
Unity USD logo
Unity USD
UUSD
$0.99881
-0.15%
-0.07%
+0.06%
$99.82M$526587.64
272
Magma Finance logo
Magma Finance
MAGMA
$0.51946
+0.02%
-27.69%
+16.95%
$98.75M$16.24M
277
TAGGER logo
TAGGER
TAG
$0.00090608119
-0.21%
-5.44%
-0.07%
$98.57M$2.73M
271
Billions Network logo
Billions Network
BILL
$0.04057107018
-0.67%
-3.49%
-3.54%
$98.50M$5.77M
273
GRX Chain logo
GRX Chain
GRX
$10.36
+0.07%
+4.82%
+4.41%
$98.50M$667905.35
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048292
-0.47%
-1.14%
+1.44%
$98.38M$853788.34
276
Kamino logo
Kamino
KMNO
$0.01971039911
-0.41%
+0.32%
+1.19%
$98.32M$3.87M
275
o1.exchange logo
o1.exchange
O
$0.61407992659
+2.49%
+8.42%
+28.47%
$98.06M$8.52M
278
SoSoValue logo
SoSoValue
SOSO
$0.28698
+0.18%
-3.86%
-9.24%
$98.00M$4.73M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.93
-0.13%
+1.23%
-7.59%
$97.94M$433139.84
280
AB logo
AB
AB
$0.00098052272
+0.08%
-0.32%
-1.03%
$96.87M$539645.54
281
USDa logo
USDa
USDA
$0.97814-
+0.09%
-0.44%
$95.68M$1.03
282
Meteora logo
Meteora
MET
$0.17357
+0.23%
-7.08%
+8.02%
$93.05M$11.79M
283
Cortex logo
Cortex
CX
$0.06151320084
-1.13%
-25.27%
+0.73%
$92.24M$1.10M
284
Aethir logo
Aethir
ATH
$0.00447871048
-0.85%
-1.25%
+6.57%
$90.17M$8.61M
285
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00876022612
+0.50%
+1.11%
+7.94%
$87.54M$5.67M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994675
-0.02%
+0.04%
+0.29%
$87.41M$4922.96
287
Pearl logo
Pearl
PRL
$0.3697011803
+0.01%
-13.98%
-34.80%
$87.29M$478060.85
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.59
+0.18%
+0.57%
+4.29%
$86.66M$6.76M
289
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.08%
-0.03%
+0.27%
$85.78M$2.29M
292
Allora logo
Allora
ALLO
$0.35654
+0.47%
+7.99%
+19.21%
$85.47M$24.89M
290
EXOD logo
EXOD
EXOD
$8.17
-0.08%
-0.07%
+0.23%
$85.41M-
291
USDA logo
USDA
USDA
$0.98064804605
+0.01%
+3.09%
-0.03%
$85.28M$844320.42
295
Siren logo
Siren
SIREN
$0.11780308796
+3.25%
+37.83%
+16.78%
$85.28M$19.58M
293
CoW Protocol logo
CoW Protocol
COW
$0.14662
-0.97%
-1.76%
-0.85%
$84.91M$2.98M
296
Four logo
Four
FORM
$0.22182
-2.10%
+1.88%
+3.35%
$84.78M$4.87M
294
edgeX logo
edgeX
EDGE
$0.23873
-2.02%
-7.40%
-17.69%
$83.65M$6.68M
297
Chutes logo
Chutes
SN64
$15.53
-0.22%
-2.51%
-1.28%
$83.09M$469836.81
298
would logo
would
WOULD
$0.08333941861
+1.10%
-2.66%
+5.49%
$82.84M$9064.29
299
Useless Coin logo
Useless Coin
USELESS
$0.08271280644
-1.03%
-5.51%
+14.10%
$82.84M$7.58M
300
deBridge logo
deBridge
DBR
$0.01542531178
+0.37%
+2.31%
-0.86%
$82.15M$5.29M
Publicité