Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.3%
$2.30 Trillions

24h-volume$66.78 Milliards

Monnaies16,586

Échanges1505

Dominance du marché
BTC 56.52%ETH 10.18%
7 derniers jours
201
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.34994
+4.37%
-11.61%
+22.57%
$148.74M$281.19M
202
THORChain logo
THORChain
RUNE
$0.42721
-0.31%
-0.78%
-3.63%
$144.46M$7.27M
203
Chiliz logo
Chiliz
CHZ
$0.01343740828
+0.14%
-4.19%
-12.02%
$142.06M$25.00M
204
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99985
-0.12%
-0.03%
-0.15%
$141.21M$6.08M
205
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.24
-0.45%
+3.97%
+1.16%
$141.08M$203606.35
206
BTSE Token logo
BTSE Token
BTSE
$0.8661085712
-1.03%
-2.67%
-4.66%
$140.37M$5.39M
207
SwissBorg logo
SwissBorg
BORG
$0.14218
-0.48%
-3.60%
-7.02%
$139.66M$404414.98
208
edgeX logo
edgeX
EDGE
$0.3940988776
-1.55%
-5.22%
-5.10%
$137.97M$4.06M
209
Zano logo
Zano
ZANO
$8.88
-1.22%
-1.66%
-5.88%
$136.67M$1.17M
210
NEO logo
NEO
NEO
$1.94
-0.22%
-1.70%
-3.29%
$136.67M$4.87M
211
Onyxcoin logo
Onyxcoin
XCN
$0.00350280536
-0.15%
-1.20%
-2.93%
$136.21M$3.40M
212
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.05%
+0.05%
-0.03%
$134.07M-
214
Theta Network logo
Theta Network
THETA
$0.13374
+0.37%
-1.95%
-2.27%
$133.88M$4.09M
213
Zama logo
Zama
ZAMA
$0.06076056777
-0.13%
+9.79%
+55.91%
$133.81M$65.51M
215
eCash logo
eCash
XEC
$0.00000661495
-0.23%
-2.20%
-14.87%
$132.71M$5.25M
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.1305006168
+0.93%
+1.49%
-5.35%
$130.76M$15.68M
218
Decentraland logo
Decentraland
MANA
$0.0662241936
-0.07%
-2.39%
-4.21%
$130.11M$8.22M
216
Talus logo
Talus
US
$0.04463140572
+0.53%
-3.06%
+14.36%
$129.85M$12.21M
219
Akash Network logo
Akash Network
AKT
$0.4440916512
-0.32%
-5.73%
-17.36%
$129.79M$6.27M
220
Genius logo
Genius
GENIUS
$0.37981
+0.22%
+1.62%
+17.51%
$127.45M$10.96M
221
Convex Finance logo
Convex Finance
CVX
$1.38
+0.14%
-0.91%
+13.09%
$126.86M$6.74M
223
Synthetix logo
Synthetix
SNX
$0.21815
+0.43%
-1.41%
-6.63%
$126.73M$18.38M
222
Humanity logo
Humanity
H
$0.06349439338
-0.71%
+4.06%
+7.58%
$126.48M$2.56M
224
Ozone Chain logo
Ozone Chain
OZO
$0.1305006168
-0.16%
-0.22%
-0.12%
$125.11M$270477.20
225
GRX Chain logo
GRX Chain
GRX
$13.04
-0.04%
-0.02%
-0.32%
$124.07M$330915.61
226
DeXe logo
DeXe
DEXE
$2.63
+0.84%
-26.94%
-92.68%
$122.90M$173.09M
227
CASH logo
CASH
CASH
$0.99985
-0.04%
+0.02%
-0.07%
$122.13M$11.32M
228
OriginTrail logo
OriginTrail
TRAC
$0.2707400856
-0.26%
-1.52%
-9.74%
$121.02M$3.79M
229
Arweave logo
Arweave
AR
$1.84
+0.09%
-0.98%
-3.14%
$120.96M$6.73M
230
1INCH logo
1INCH
1INCH
$0.084403384
-0.42%
+0.91%
+13.89%
$118.62M$13.57M
231
SoSoValue logo
SoSoValue
SOSO
$0.34670313119
+0.16%
+0.10%
+23.20%
$118.49M$4.80M
233
The Sandbox logo
The Sandbox
SAND
$0.04433787672
+0.45%
-2.04%
-6.74%
$118.29M$12.05M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
+0.60%
+0.18%
$118.10M$112370.58
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.02--
-0.36%
$116.48M-
234
Avant USD logo
Avant USD
AVUSD
$1.00
-0.01%
+0.02%
+0.21%
$115.96M$2419.90
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.14
-0.05%
+0.07%
+0.03%
$115.24M-
237
Shuffle logo
Shuffle
SHFL
$0.2700908288
-0.08%
-6.69%
+4.16%
$114.85M$1.11M
236
Geodnet logo
Geodnet
GEOD
$0.25191
-0.53%
+16.65%
+31.99%
$114.59M$33.70M
240
GoMining Token logo
GoMining Token
GOMINING
$0.28372
+0.16%
-2.12%
-1.39%
$114.53M$7.65M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.05%
+0.05%
-0.03%
$114.40M-
241
Backpack logo
Backpack
BP
$0.45123
-0.71%
-4.48%
+1.72%
$112.84M$1.62M
242
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$10.18
-0.03%
+0.69%
+4.55%
$112.13M$107.20
243
Aster USDF logo
Aster USDF
USDF
$0.9979077016
-0.13%
0.00%
+0.03%
$111.80M$40398.93
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.05%
+0.05%
-0.03%
$110.31M-
246
Frax USD logo
Frax USD
FRXUSD
$0.99985
-0.08%
+0.03%
-0.09%
$108.88M$1.03M
245
Derive logo
Derive
DRV
$0.10842588560
+0.02%
-5.30%
-11.83%
$108.62M$1.07M
247
AWE Network logo
AWE Network
AWE
$0.05571344019
-0.21%
-1.11%
-4.37%
$108.23M$2.15M
248
Basic Attention logo
Basic Attention
BAT
$0.0720675048
-0.21%
-4.93%
-7.14%
$107.39M$8.00M
249
Vaulta logo
Vaulta
A
$0.06454872150
+0.20%
+2.03%
-2.46%
$106.93M$8.17M
250
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.05%
+0.05%
-0.03%
$106.54M-
251
SafePal logo
SafePal
SFP
$0.21100845999
+0.12%
-2.47%
-2.22%
$105.70M$1.12M
252
MetaDAO logo
MetaDAO
META
$4.64
-0.42%
+10.61%
+6.63%
$105.11M$1.06M
254
WEMIX logo
WEMIX
WEMIX
$0.21035920319
-0.30%
-3.60%
-12.44%
$104.73M$2.28M
253
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10453034480
-0.26%
-0.03%
-4.77%
$104.53M$1.01M
255
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.31
+0.02%
+0.87%
+1.41%
$104.47M$2667.86
256
Rollbit Coin logo
Rollbit Coin
RLB
$0.06437504530
-0.02%
+1.07%
-2.94%
$103.69M$198847.69
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99855
-0.05%
+0.04%
+0.09%
$103.43M$1.24M
258
Golem logo
Golem
GLM
$0.1032318312
+0.50%
+2.91%
+5.94%
$103.17M$4.01M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.92
+0.02%
+0.09%
+0.03%
$102.78M-
260
Immutable logo
Immutable
IMX
$0.1220602784
-0.02%
-3.76%
-2.45%
$102.71M$6.61M
261
dYdX logo
dYdX
DYDX
$0.1207617648
+0.39%
-3.15%
-0.09%
$102.39M$3.18M
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.05%
+0.05%
-0.03%
$100.05M-
263
Unity USD logo
Unity USD
UUSD
$0.99855
-0.10%
-0.02%
-0.21%
$99.92M$649548.64
264
Akedo logo
Akedo
AKE
$0.00429866434
+2.95%
+34.16%
+154.25%
$97.91M$46.88M
265
AB logo
AB
AB
$0.00098180613
-0.10%
+0.09%
+0.70%
$97.06M$435208.13
269
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0967392632
+4.73%
+14.89%
-19.79%
$97.00M$35.10M
266
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.88
+1.90%
+3.48%
+0.96%
$96.74M$1.28M
267
USDa logo
USDa
USDA
$0.97972-
-0.38%
-2.80%
$95.83M$1.91
268
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046837
+0.47%
+1.99%
-1.48%
$95.38M$947092.12
270
GALA logo
GALA
GALA
$0.00191355456
+0.24%
-3.17%
-6.13%
$93.82M$19.75M
271
Kamino logo
Kamino
KMNO
$0.01801064333
+0.06%
+0.24%
-4.54%
$92.97M$3.26M
272
Quack AI logo
Quack AI
Q
$0.02273658358
+1.46%
+0.99%
+17.01%
$92.71M$4.61M
273
Railgun logo
Railgun
RAIL
$1.54
+0.68%
+0.68%
-2.62%
$92.45M$132466.83
274
Fluid logo
Fluid
FLUID
$1.17
+0.27%
+0.54%
+15.21%
$92.26M$2.74M
275
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00206931127
+3.73%
+2.08%
+17.86%
$91.68M$262802.01
276
Nexus logo
Nexus
NEX
$0.00000151484
-2.21%
-3.76%
-10.55%
$90.90M$297037.13
277
ZKsync logo
ZKsync
ZK
$0.00892955339
+0.18%
-3.47%
-4.58%
$90.18M$5.91M
278
Story logo
Story
IP
$0.25061312480
+0.23%
-4.82%
-6.11%
$89.53M$17.66M
279
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$113.26
+1.40%
+1.65%
-6.19%
$89.01M$26.59M
280
Chutes logo
Chutes
SN64
$16.00
+0.01%
-2.59%
+2.60%
$88.43M$1.75M
281
Nexus Mutual logo
Nexus Mutual
NXM
$51.59
-0.12%
+1.22%
+1.99%
$88.10M$0.00
282
WrappedM by M0 logo
WrappedM by M0
WM
$0.99985
-0.11%
-0.02%
+0.11%
$87.58M$630646.89
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994622
-0.09%
-0.01%
+0.08%
$87.39M$740.83
284
Sentient logo
Sentient
SENT
$0.01207766977
+0.53%
-4.32%
-12.62%
$87.39M$12.74M
285
Meteora logo
Meteora
MET
$0.1610156864
-0.45%
-5.89%
-0.79%
$86.61M$14.53M
286
MultiversX logo
MultiversX
EGLD
$2.82
-0.47%
+0.05%
-10.64%
$85.96M$2.93M
287
Aethir logo
Aethir
ATH
$0.00420634003
-0.04%
-2.15%
-8.98%
$84.66M$7.94M
288
Sonic logo
Sonic
S
$0.02233378466
-0.13%
-3.16%
-8.24%
$84.53M$8.59M
289
deBridge logo
deBridge
DBR
$0.01419840218
+0.03%
-1.86%
-17.62%
$84.21M$2.04M
290
USDA logo
USDA
USDA
$0.96154
-0.09%
+0.33%
+1.04%
$83.62M$550407.71
291
Allora logo
Allora
ALLO
$0.34735
+2.33%
+4.25%
-26.84%
$83.43M$33.51M
292
Pearl logo
Pearl
PRL
$0.31943
-0.14%
0.00%
+14.40%
$81.48M$292518.11
293
SOON logo
SOON
SOON
$0.23957
+3.39%
+21.39%
+49.05%
$81.42M$28.24M
294
Beam logo
Beam
BEAM
$0.00157801865
-0.53%
-2.22%
+4.85%
$80.96M$4.25M
295
ViciCoin logo
ViciCoin
VCNT
$16.54
-0.02%
+0.31%
+9.44%
$80.57M$392587.41
297
would logo
would
WOULD
$0.0798585864
+0.24%
-0.87%
-2.72%
$79.73M$18066.14
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,084.75--
+1.03%
$79.66M$6.84
298
Reserve Rights logo
Reserve Rights
RSR
$0.00126403806
+0.49%
-0.36%
-3.72%
$79.08M$10.52M
299
Nexpace logo
Nexpace
NXPC
$0.26944
-0.64%
+4.92%
+12.75%
$78.95M$7.18M
300
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.05%
+0.05%
+0.22%
$77.07M-
Publicité