Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.2%
$2.25 Trillions

24h-volume$53.79 Milliards

Monnaies16,104

Échanges1493

Dominance du marché
BTC 55.68%ETH 9.41%
7 derniers jours
201
Onyxcoin logo
Onyxcoin
XCN
$0.00388453444
+0.10%
-1.17%
+1.46%
$150.75M$4.87M
202
GUSD logo
GUSD
GUSD
$0.99810433030
+0.07%
-0.03%
-0.29%
$149.56M$641838.84
203
apyUSD logo
apyUSD
APYUSD
$1.22
+0.08%
+0.55%
+23.01%
$148.50M$59074.65
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
-0.09%
+0.12%
$142.74M$13.08M
205
KAITO logo
KAITO
KAITO
$0.59010180782
-1.16%
-1.41%
+1.72%
$142.49M$12.44M
206
ApeCoin logo
ApeCoin
APE
$0.14204995798
-0.01%
-2.21%
+1.53%
$142.36M$14.08M
207
Humanity logo
Humanity
H
$0.07133786436
-0.56%
+6.82%
+25.55%
$142.18M$19.88M
208
Trust Wallet logo
Trust Wallet
TWT
$0.34041928256
+0.27%
-1.95%
-3.27%
$141.74M$5.86M
209
TAC logo
TAC
TAC
$0.02998699643
-0.12%
-25.08%
+39.23%
$140.67M$10.54M
210
THORChain logo
THORChain
RUNE
$0.41050560544
-0.18%
+0.70%
+4.36%
$138.92M$16.89M
211
Zano logo
Zano
ZANO
$9.04
+0.04%
-1.50%
-4.44%
$138.80M$1.42M
213
Theta Network logo
Theta Network
THETA
$0.13829
+0.16%
-3.10%
+4.36%
$138.55M$5.64M
213
NEO logo
NEO
NEO
$1.96
-0.09%
-1.38%
+2.38%
$138.42M$4.84M
214
Decentraland logo
Decentraland
MANA
$0.07071209362
+0.24%
+0.29%
+10.55%
$137.98M$15.37M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
+0.02%
-0.01%
$135.67M-
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.25
-1.17%
-1.16%
+19.27%
$134.54M$6066.55
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99998
+0.09%
+0.01%
-0.01%
$134.04M-
218
The Sandbox logo
The Sandbox
SAND
$0.05006898071
+0.51%
+0.05%
+6.66%
$133.54M$15.52M
219
Backpack logo
Backpack
BP
$0.52815
+0.17%
-5.86%
+1.43%
$131.98M$2.44M
220
Arweave logo
Arweave
AR
$2.00
+0.21%
-4.25%
+8.66%
$131.54M$13.90M
221
WEMIX logo
WEMIX
WEMIX
$0.26157
+0.03%
-0.93%
+11.79%
$130.22M$999245.24
222
Genius logo
Genius
GENIUS
$0.38297
-0.16%
-1.63%
+0.33%
$128.35M$10.17M
223
Basic Attention logo
Basic Attention
BAT
$0.08573059138
+0.44%
+1.54%
+1.46%
$128.03M$12.80M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13016031392
+0.05%
+0.08%
-0.08%
$125.28M$183321.29
225
Vision logo
Vision
VSN
$0.03307173330
-0.38%
-1.57%
+5.81%
$123.90M$251718.85
226
BCGame Coin logo
BCGame Coin
BC
$0.01235646903
-0.02%
+3.30%
+3.60%
$123.40M$41669.66
227
OriginTrail logo
OriginTrail
TRAC
$0.27533
-1.02%
-0.21%
+1.86%
$123.15M$1.62M
228
CASH logo
CASH
CASH
$0.99935
+0.05%
0.00%
+0.09%
$121.34M$8.58M
229
GRX Chain logo
GRX Chain
GRX
$12.65
+0.17%
+27.82%
+27.16%
$120.34M$5.34M
230
Vaulta logo
Vaulta
A
$0.07258940584
-0.87%
+6.46%
+19.72%
$119.71M$17.09M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.08%
+0.05%
-0.25%
$117.96M$8645.80
232
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11639
-1.81%
+8.93%
+13.23%
$116.52M$1.15M
233
Railgun logo
Railgun
RAIL
$2.02
-2.68%
-0.29%
-4.74%
$116.46M$165949.46
234
Flying Tulip logo
Flying Tulip
FT
$0.09511715248
0.00%
-2.20%
-1.78%
$115.27M$243379.32
235
Shuffle logo
Shuffle
SHFL
$0.27095873042
+0.83%
+1.59%
-7.10%
$115.20M$966809.10
236
Immutable logo
Immutable
IMX
$0.13641
+3.31%
+3.19%
+10.95%
$115.08M$13.55M
237
The Black Bull logo
The Black Bull
ANSEM
$0.27784
+2.28%
-21.63%
+203.88%
$115.08M$65.21M
238
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.69
+0.09%
-0.01%
-0.16%
$114.95M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99998
+0.09%
+0.02%
+0.02%
$114.52M-
240
BitMart logo
BitMart
BMX
$0.33478
+0.09%
+0.25%
+0.90%
$113.51M$9.57M
241
Aster USDF logo
Aster USDF
USDF
$0.99810433030
+0.06%
+0.01%
+0.12%
$112.76M$42839.24
242
Frax USD logo
Frax USD
FRXUSD
$0.99998
+0.09%
-0.02%
-0.26%
$112.58M$2.62M
243
SafePal logo
SafePal
SFP
$0.22465
-0.10%
-1.69%
+6.72%
$112.39M$1.14M
244
Cortex logo
Cortex
CX
$0.07446671806
+2.47%
+2.14%
-5.93%
$112.14M$1.39M
245
GALA logo
GALA
GALA
$0.00228362516
-0.34%
-4.93%
+0.77%
$110.95M$25.15M
246
GoMining Token logo
GoMining Token
GOMINING
$0.27408758412
+0.15%
-0.10%
-2.79%
$110.64M$8.87M
247
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11013565024
-2.25%
+0.13%
+77.51%
$110.45M$15.22M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.06%
+0.05%
-0.21%
$110.26M-
249
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99998
+0.08%
+0.01%
-0.22%
$109.20M$1.52M
250
Convex Finance logo
Convex Finance
CVX
$1.19
-0.23%
-1.28%
+8.44%
$109.13M$4.59M
251
AWE Network logo
AWE Network
AWE
$0.05618926886
-0.08%
-2.16%
-5.18%
$109.13M$1.73M
252
Derive logo
Derive
DRV
$0.10888410876
-0.08%
-0.20%
+2.15%
$108.95M$711935.93
253
Avant USD logo
Avant USD
AVUSD
$0.99810433030
-0.11%
-0.20%
+0.10%
$108.20M$1460.81
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99998
+0.09%
+0.01%
+0.02%
$106.51M-
255
dYdX logo
dYdX
DYDX
$0.12515
-0.53%
-2.01%
-17.91%
$106.38M$9.70M
256
Sentient logo
Sentient
SENT
$0.01466919253
-2.48%
+4.62%
+9.90%
$106.13M$20.00M
257
Story logo
Story
IP
$0.29786
-0.78%
-1.68%
-3.68%
$106.13M$4.65M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99873
+0.10%
0.00%
+0.01%
$105.94M$2.04M
259
eCash logo
eCash
XEC
$0.00000525778
+0.02%
-2.06%
+1.94%
$105.69M$3.27M
260
ZKsync logo
ZKsync
ZK
$0.01051426255
+0.31%
-0.66%
+2.77%
$105.00M$9.84M
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.06445438622
-0.65%
+0.86%
+4.95%
$104.75M$320439.67
262
Geodnet logo
Geodnet
GEOD
$0.23153
+0.42%
+0.32%
+10.20%
$104.69M$391042.76
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.49
+0.02%
0.00%
-0.27%
$102.44M-
264
Manadia logo
Manadia
UMXM
$2.17
+0.08%
+0.83%
+5.99%
$102.06M$10.86M
265
RE logo
RE
RE
$0.63703461332
+0.08%
+1.44%
+3.20%
$101.69M$28.24M
266
Golem logo
Golem
GLM
$0.10137485988
-0.03%
-1.85%
-0.15%
$101.63M$4.39M
267
Magma Finance logo
Magma Finance
MAGMA
$0.52877
-0.02%
-20.71%
+15.56%
$100.50M$4.89M
268
1INCH logo
1INCH
1INCH
$0.07133786436
-0.03%
-1.39%
+4.32%
$100.19M$9.40M
269
Sonic logo
Sonic
S
$0.02643255605
+0.07%
-1.46%
+9.12%
$100.06M$10.07M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.09%
-0.02%
+5.38%
$100.06M$1500.39
268
Unity USD logo
Unity USD
UUSD
$0.99935
+0.19%
+0.06%
+0.09%
$99.94M$587876.63
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99935
+0.01%
-0.07%
-0.33%
$99.94M-
273
SoSoValue logo
SoSoValue
SOSO
$0.29035762336
+0.49%
+0.59%
-2.23%
$99.25M$4.46M
274
TAGGER logo
TAGGER
TAG
$0.00090830622
+0.05%
+0.72%
+0.72%
$98.87M$2.20M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048246
-0.17%
-2.16%
+1.37%
$98.25M$858291.63
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.98
+0.08%
+2.55%
-8.35%
$98.00M$402366.71
277
AB logo
AB
AB
$0.00098296067
+0.25%
-0.12%
-1.26%
$97.12M$544092.45
278
Pearl logo
Pearl
PRL
$0.41050560544
+0.27%
-4.47%
-25.23%
$97.12M$628417.12
279
Kamino logo
Kamino
KMNO
$0.01937943146
-1.39%
-1.70%
-2.12%
$96.87M$3.81M
280
Billions Network logo
Billions Network
BILL
$0.03979238589
-0.37%
-5.47%
-8.07%
$96.62M$5.37M
281
USDa logo
USDa
USDA
$0.97682-
-0.19%
-0.59%
$95.56M$1.03
282
o1.exchange logo
o1.exchange
O
$0.59823
+3.74%
+14.75%
+21.46%
$95.56M$9.85M
283
Meteora logo
Meteora
MET
$0.17146
-1.18%
-4.73%
+4.31%
$91.80M$11.42M
284
Synapse logo
Synapse
SYN
$0.40925406396
+2.12%
+1.54%
+11.36%
$89.61M$69.09M
285
Aethir logo
Aethir
ATH
$0.00442563840
+0.24%
-2.01%
+5.53%
$89.11M$9.43M
286
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03512920491
-2.13%
-16.20%
-19.05%
$87.86M$30.64M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995865
+0.08%
+0.02%
-0.20%
$87.42M$8641.76
288
deBridge logo
deBridge
DBR
$0.01632235367
+1.80%
+8.97%
+4.62%
$86.92M$7.54M
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.61
+0.28%
+0.43%
+4.06%
$86.67M$6.30M
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00864521050
+0.36%
-0.38%
+5.33%
$86.48M$5.02M
291
Four logo
Four
FORM
$0.22652
-0.38%
+4.14%
+5.59%
$86.42M$6.86M
292
WrappedM by M0 logo
WrappedM by M0
WM
$0.99998
+0.10%
+0.01%
-0.26%
$86.04M$2.73M
293
USDA logo
USDA
USDA
$0.98120852031
+0.08%
-0.21%
-0.76%
$85.29M$830612.04
294
Siren logo
Siren
SIREN
$0.11764
-0.03%
+41.28%
+21.62%
$85.23M$20.50M
295
edgeX logo
edgeX
EDGE
$0.24217
+0.02%
-5.13%
-17.89%
$84.73M$3.41M
295
Useless Coin logo
Useless Coin
USELESS
$0.0844790499
+0.94%
-5.45%
+20.10%
$84.67M$7.13M
297
CoW Protocol logo
CoW Protocol
COW
$0.14580458242
-0.23%
-1.54%
+0.14%
$84.29M$2.81M
298
Allora logo
Allora
ALLO
$0.34980584366
-2.05%
-1.17%
+16.02%
$83.98M$16.98M
299
would logo
would
WOULD
$0.08322750842
+0.59%
-2.44%
+2.83%
$83.16M$8119.30
300
Chutes logo
Chutes
SN64
$15.41
+0.40%
-1.75%
-1.86%
$82.48M$811962.13
Publicité