Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.6%
$2.25 Trillions

24h-volume$62.32 Milliards

Monnaies16,408

Échanges1504

Dominance du marché
BTC 56.11%ETH 9.84%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99802798128
-0.07%
-0.10%
-0.15%
$149.52M$1.53M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.16%
-0.28%
+0.28%
$149.26M$9.38M
203
ApeCoin logo
ApeCoin
APE
$0.14869
-0.10%
-1.79%
-10.31%
$148.51M$14.73M
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,858.34
+0.25%
-2.67%
+2.85%
$148.07M$7521.67
205
edgeX logo
edgeX
EDGE
$0.41647
+3.33%
-3.03%
+1.72%
$145.80M$7.91M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34653
+0.11%
-3.22%
+0.24%
$144.47M$6.43M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.01%
-0.03%
+0.15%
$142.90M-
208
Theta Network logo
Theta Network
THETA
$0.14302547459
-0.16%
-3.00%
+2.62%
$142.84M$6.16M
209
THORChain logo
THORChain
RUNE
$0.41647
+0.24%
-0.51%
+3.15%
$140.88M$34.98M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00359214465
-0.29%
-2.01%
-5.74%
$139.62M$5.13M
211
Decentraland logo
Decentraland
MANA
$0.07119770321
+0.27%
+1.80%
-2.17%
$139.06M$12.89M
212
NEO logo
NEO
NEO
$1.94
+0.05%
-0.55%
-0.36%
$136.98M$3.88M
213
Fartcoin logo
Fartcoin
FARTCOIN
$0.13420452021
+0.85%
-7.44%
-9.49%
$134.14M$14.71M
214
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99991
-0.01%
-0.01%
+0.01%
$133.95M-
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$89.52
-1.46%
-3.94%
-1.82%
$133.70M$50862.21
216
Derive logo
Derive
DRV
$0.12916
+0.17%
-4.52%
+12.31%
$129.42M$2.53M
217
Synthetix logo
Synthetix
SNX
$0.22241
+0.45%
-2.90%
-0.37%
$129.29M$9.80M
218
Vision logo
Vision
VSN
$0.03443152430
-0.11%
+4.08%
+2.40%
$128.03M$1.39M
219
CASH logo
CASH
CASH
$0.99928
-0.11%
-0.06%
+0.22%
$127.71M$6.20M
221
Arweave logo
Arweave
AR
$1.94
+0.48%
-2.12%
-2.77%
$127.21M$7.83M
220
Bitway logo
Bitway
BTW
$0.05772394742
-0.90%
-3.74%
-9.19%
$127.02M$8.23M
222
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12664
-2.51%
-7.52%
-0.87%
$126.71M$8.93M
223
The Sandbox logo
The Sandbox
SAND
$0.04742951561
+0.20%
-1.56%
-3.47%
$126.52M$9.64M
225
OriginTrail logo
OriginTrail
TRAC
$0.28038033565
-1.47%
+7.09%
+5.77%
$125.51M$14.38M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13042411119
-0.07%
-0.04%
+0.17%
$125.26M$195243.00
226
GRX Chain logo
GRX Chain
GRX
$13.04
-0.10%
-0.03%
-0.39%
$124.06M$543569.39
227
Vaulta logo
Vaulta
A
$0.07434804406
+1.27%
-0.88%
-4.06%
$122.61M$6.50M
228
Basic Attention logo
Basic Attention
BAT
$0.07938858942
+0.07%
-1.62%
-8.81%
$118.77M$8.58M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.12%
+0.01%
+0.43%
$118.01M$4263.40
230
WEMIX logo
WEMIX
WEMIX
$0.23564
+0.32%
-3.02%
-14.02%
$117.26M$3.45M
231
Humanity logo
Humanity
H
$0.05834330443
-1.29%
-1.89%
-17.07%
$116.18M$4.79M
232
Avant USD logo
Avant USD
AVUSD
$1.00
-0.03%
+0.12%
+0.51%
$116.06M$1484.07
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.88
0.00%
+0.08%
+0.41%
$115.24M-
234
BUILDon logo
BUILDon
B
$0.11404233877
-0.87%
+1.94%
-28.91%
$114.55M$4.73M
236
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.01%
-0.01%
-$114.36M-
237
Shuffle logo
Shuffle
SHFL
$0.26840904042
+0.25%
+0.58%
-1.38%
$114.17M$613475.14
238
GoMining Token logo
GoMining Token
GOMINING
$0.28164
-0.24%
-0.45%
+4.98%
$113.79M$8.51M
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.98731--
-1.29%
$113.03M-
239
Convex Finance logo
Convex Finance
CVX
$1.22
+0.53%
-2.85%
-1.61%
$112.03M$5.85M
240
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11152
+2.17%
-0.71%
-7.34%
$111.40M$1.25M
241
Aster USDF logo
Aster USDF
USDF
$0.99802798128
-0.09%
+0.06%
+0.23%
$111.02M$40652.51
242
Genius logo
Genius
GENIUS
$0.32889
+0.02%
-2.06%
-4.76%
$110.26M$11.13M
244
Manadia logo
Manadia
UMXM
$2.35
-0.11%
+0.43%
+5.10%
$110.20M$11.05M
243
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99991
-0.01%
-0.03%
+0.23%
$110.14M-
245
Frax USD logo
Frax USD
FRXUSD
$0.99928
-0.10%
-0.03%
-0.08%
$109.32M$3.36M
246
Immutable logo
Immutable
IMX
$0.12979
+0.44%
+0.68%
-7.66%
$109.13M$7.86M
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.06741729419
-0.70%
-2.10%
-2.38%
$108.94M$248218.44
248
Backpack logo
Backpack
BP
$0.43285
+0.73%
-17.73%
-22.29%
$108.18M$3.65M
249
SafePal logo
SafePal
SFP
$0.21611
-0.25%
-1.63%
-5.56%
$107.99M$857097.29
250
dYdX logo
dYdX
DYDX
$0.12727
+0.34%
+3.81%
-4.62%
$107.93M$6.52M
251
AWE Network logo
AWE Network
AWE
$0.05504042407
-0.50%
-6.58%
-14.58%
$106.92M$3.60M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99928
-0.10%
-0.08%
-0.18%
$106.48M-
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99802798128
-0.11%
-0.02%
+0.24%
$105.47M$124201.49
254
Nexus logo
Nexus
NEX
$0.00000175606
-0.44%
-1.20%
-25.64%
$105.35M$802263.28
255
Sentient logo
Sentient
SENT
$0.01438023486
+1.94%
+9.39%
-5.25%
$104.09M$23.92M
256
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99991
-0.13%
-0.01%
+0.25%
$103.84M$2.01M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.07
0.00%
0.00%
+0.38%
$102.64M-
258
BitMart logo
BitMart
BMX
$0.29928
-0.10%
-3.69%
-4.45%
$101.50M$9.34M
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.21%
-1.80%
+1.39%
$100.87M$1456.84
260
1INCH logo
1INCH
1INCH
$0.07182777138
+0.38%
-3.76%
-1.27%
$100.62M$6.05M
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99991
-0.06%
-0.03%
+0.23%
$99.99M-
262
Unity USD logo
Unity USD
UUSD
$0.99928
+0.04%
+0.05%
+0.20%
$99.80M$622400.18
263
GALA logo
GALA
GALA
$0.00203115075
+0.18%
+1.50%
-6.95%
$99.24M$22.82M
264
SoSoValue logo
SoSoValue
SOSO
$0.28983
+0.12%
+1.66%
-5.66%
$98.98M$4.88M
265
deBridge logo
deBridge
DBR
$0.01652599502
-0.13%
+0.28%
+0.77%
$97.98M$1.95M
266
Story logo
Story
IP
$0.27407965395
+0.05%
-3.22%
-0.91%
$97.79M$10.89M
267
AB logo
AB
AB
$0.00098826192
-0.12%
-0.18%
+0.09%
$97.66M$452357.44
269
Golem logo
Golem
GLM
$0.09766056635
+0.52%
-3.57%
-2.90%
$97.35M$1.74M
268
Sonic logo
Sonic
S
$0.02570060666
+0.71%
+1.95%
+0.83%
$97.28M$8.96M
270
Allora logo
Allora
ALLO
$0.40387369697
-0.57%
+1.32%
-2.80%
$96.90M$25.29M
272
ZKsync logo
ZKsync
ZK
$0.00962517339
+0.06%
-4.92%
-9.64%
$96.09M$9.47M
273
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.71
+0.33%
-2.15%
+22.55%
$95.90M$122.94
271
USDa logo
USDa
USDA
$0.97471--
-1.88%
$95.33M$5.22
274
TAGGER logo
TAGGER
TAG
$0.00087522769
+0.67%
+4.33%
-13.33%
$95.27M$2.64M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046725
-0.13%
-1.03%
-2.08%
$95.14M$897013.81
276
o1.exchange logo
o1.exchange
O
$0.58722
+1.04%
+7.45%
+3.71%
$94.01M$5.04M
277
MetaDAO logo
MetaDAO
META
$4.13
-0.16%
-3.32%
+14.99%
$93.63M$417721.46
278
MultiversX logo
MultiversX
EGLD
$3.04
-0.63%
-1.76%
+4.50%
$92.18M$4.21M
279
Kamino logo
Kamino
KMNO
$0.01800860843
+0.09%
-1.33%
-6.98%
$91.49M$3.92M
280
Geodnet logo
Geodnet
GEOD
$0.19973
+0.20%
-0.80%
-2.70%
$90.86M$133503.32
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.19
+1.40%
-6.52%
-6.97%
$89.85M$1.81M
282
Aethir logo
Aethir
ATH
$0.00439132311
-0.04%
+0.12%
+1.64%
$88.40M$9.48M
283
Railgun logo
Railgun
RAIL
$1.53
+1.19%
+0.39%
-10.80%
$87.77M$376178.36
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994449
-0.14%
-0.04%
-0.06%
$87.39M$957.13
285
UnifAI Network logo
UnifAI Network
UAI
$0.36291
-0.55%
-1.25%
-3.82%
$86.82M$2.64M
286
WrappedM by M0 logo
WrappedM by M0
WM
$0.99991
-0.01%
-0.03%
-0.01%
$84.49M$1.64M
287
Nexus Mutual logo
Nexus Mutual
NXM
$49.23
+0.15%
-2.35%
+2.24%
$84.43M$0.00
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$126.85
+1.04%
-6.62%
-15.28%
$83.61M$39.36M
289
USDA logo
USDA
USDA
$0.96526
-0.16%
-0.26%
-0.21%
$83.55M$641373.74
290
CoW Protocol logo
CoW Protocol
COW
$0.14365
-0.02%
-3.24%
+1.83%
$82.92M$2.69M
291
Beam logo
Beam
BEAM
$0.00158247921
+0.21%
-2.24%
+1.75%
$81.15M$4.55M
292
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,394.60
+4.17%
-8.02%
-22.97%
$81.15M$55.63M
293
Fluid logo
Fluid
FLUID
$1.03
+0.43%
+1.49%
+1.63%
$81.09M$2.34M
294
Pearl logo
Pearl
PRL
$0.31944
-0.17%
-0.05%
-19.91%
$80.02M$533611.60
295
would logo
would
WOULD
$0.07938858942
-0.50%
-0.78%
-5.71%
$79.33M$11329.17
296
RaveDAO logo
RaveDAO
RAVE
$0.31377
+2.42%
-0.94%
+14.03%
$79.26M$10.86M
297
STAU logo
STAU
STAU
$0.00788309790
+0.03%
+2.16%
+7.87%
$78.82M$290272.47
299
The Black Bull logo
The Black Bull
ANSEM
$0.18839
+0.74%
+15.01%
-12.21%
$78.19M$46.32M
300
Chutes logo
Chutes
SN64
$14.32
+0.84%
-0.64%
-7.77%
$78.00M$512501.42
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$3,982.18-
-1.35%
-3.80%
$77.69M$6.00
Publicité