Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.0%
$2.24 Trillions

24h-volume$66.62 Milliards

Monnaies16,080

Échanges1494

Dominance du marché
BTC 56.00%ETH 9.42%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99801212404
-0.10%
-0.04%
-0.11%
$149.48M$1.04M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.12%
+0.09%
+0.35%
$147.86M$14.13M
203
edgeX logo
edgeX
EDGE
$0.42557
+2.33%
-6.95%
+64.90%
$147.80M$45.90M
204
Fartcoin logo
Fartcoin
FARTCOIN
$0.14560853156
+0.61%
-2.78%
+4.69%
$145.67M$16.49M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00374551387
+0.06%
-0.27%
-2.57%
$145.42M$12.70M
206
apyUSD logo
apyUSD
APYUSD
$1.19
-0.11%
+0.09%
-1.58%
$145.23M$1.34M
207
Decentraland logo
Decentraland
MANA
$0.07374165976
-0.07%
+9.75%
+15.53%
$144.67M$26.71M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.22%
-0.24%
-0.28%
$141.98M-
209
Trust Wallet logo
Trust Wallet
TWT
$0.33871
+0.85%
+2.49%
-5.96%
$141.05M$5.28M
210
WEMIX logo
WEMIX
WEMIX
$0.28184
+0.20%
+0.21%
+11.39%
$140.30M$1.20M
211
Bitway logo
Bitway
BTW
$0.062492932
-0.21%
+1.59%
-1.14%
$137.98M$11.03M
212
Theta Network logo
Theta Network
THETA
$0.13748
+0.13%
+0.22%
+3.06%
$137.61M$5.17M
213
Humanity logo
Humanity
H
$0.0687422252
+0.32%
+1.50%
-3.30%
$137.36M$6.60M
214
NEO logo
NEO
NEO
$1.92
+0.15%
+0.89%
-0.84%
$135.73M$4.44M
215
Backpack logo
Backpack
BP
$0.54306357908
-0.14%
-5.61%
-12.86%
$135.73M$2.76M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.18%
+0.04%
-0.42%
$134.05M-
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.47
-0.10%
+0.30%
-1.99%
$133.42M$68705.54
218
Zano logo
Zano
ZANO
$8.66
-0.14%
+0.30%
-5.02%
$133.05M$1.72M
219
BCGame Coin logo
BCGame Coin
BC
$0.01332605531
+0.45%
+3.61%
+18.96%
$132.49M$53179.71
220
The Sandbox logo
The Sandbox
SAND
$0.04930836068
+1.04%
+3.49%
+4.01%
$131.61M$15.13M
221
THORChain logo
THORChain
RUNE
$0.38745
+0.12%
+1.80%
-1.77%
$131.17M$30.97M
222
Arweave logo
Arweave
AR
$1.99
+0.36%
+0.96%
+0.31%
$130.67M$9.05M
223
Synthetix logo
Synthetix
SNX
$0.22309976724
+1.10%
+3.26%
+3.73%
$129.67M$5.88M
224
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12811
-1.27%
-5.49%
-2.88%
$128.42M$10.79M
225
CASH logo
CASH
CASH
$0.99926
+0.07%
-0.06%
-0.08%
$126.86M$8.66M
226
Basic Attention logo
Basic Attention
BAT
$0.08436545820
+0.49%
-0.80%
+5.50%
$126.49M$7.47M
227
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,765.95
+0.31%
-0.15%
+7.19%
$125.86M$7460.33
228
The Black Bull logo
The Black Bull
ANSEM
$0.30121593224
-1.32%
+11.39%
+81.63%
$125.17M$62.33M
229
Ozone Chain logo
Ozone Chain
OZO
$0.12998
-0.01%
-0.04%
-0.74%
$125.11M$178015.68
230
GRX Chain logo
GRX Chain
GRX
$13.13
0.00%
+0.14%
+37.49%
$124.92M$471152.09
231
Vision logo
Vision
VSN
$0.03327679886
+0.04%
-0.51%
+1.08%
$124.67M$1.35M
232
Vaulta logo
Vaulta
A
$0.07374165976
-0.22%
+0.29%
+14.42%
$122.24M$15.46M
233
Shuffle logo
Shuffle
SHFL
$0.28059326468
+0.36%
-1.10%
+1.04%
$119.36M$602600.53
234
dYdX logo
dYdX
DYDX
$0.13998
+1.40%
+11.56%
+2.41%
$118.86M$14.84M
235
Immutable logo
Immutable
IMX
$0.13998
-0.53%
+3.89%
+16.43%
$117.99M$12.42M
236
AWE Network logo
AWE Network
AWE
$0.06067245039
+0.45%
+3.06%
+15.41%
$117.86M$3.09M
238
Genius logo
Genius
GENIUS
$0.35121
+0.13%
-5.10%
-10.27%
$117.86M$13.53M
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.10%
-0.02%
-0.74%
$117.61M$3570.50
239
SafePal logo
SafePal
SFP
$0.23497
+0.24%
+6.89%
+5.63%
$117.55M$2.92M
240
OriginTrail logo
OriginTrail
TRAC
$0.26247
+0.24%
-2.40%
+4.21%
$117.42M$3.04M
241
Pearl logo
Pearl
PRL
$0.47932
+0.08%
+2.11%
+16.50%
$115.30M$621587.39
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.63
+0.05%
+0.04%
-0.13%
$115.17M-
243
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.05%
+0.01%
+0.01%
$114.55M-
244
Aster USDF logo
Aster USDF
USDF
$0.99801212404
+0.09%
-0.09%
-0.31%
$113.05M$4048.43
245
Derive logo
Derive
DRV
$0.11123
-0.17%
+2.32%
+3.85%
$111.49M$383365.58
246
Rollbit Coin logo
Rollbit Coin
RLB
$0.06811729588
0.00%
+2.50%
+7.79%
$110.36M$257183.72
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.04%
-0.42%
$110.24M-
248
BitMart logo
BitMart
BMX
$0.32058874116
+2.48%
-2.34%
-1.80%
$108.86M$9.68M
249
Avant USD logo
Avant USD
AVUSD
$0.99926
+0.05%
+0.11%
-0.01%
$108.74M$7043.14
250
GoMining Token logo
GoMining Token
GOMINING
$0.26871
+0.20%
-0.33%
-1.06%
$108.68M$10.55M
251
Frax USD logo
Frax USD
FRXUSD
$0.99988
+0.12%
+0.04%
+0.14%
$108.49M$8.14M
252
Convex Finance logo
Convex Finance
CVX
$1.17
+0.44%
-0.86%
+1.91%
$108.11M$3.84M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99988
+0.12%
+0.02%
-0.01%
$106.49M-
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99801212404
+0.11%
+0.01%
-0.35%
$105.99M$297029.72
255
ZKsync logo
ZKsync
ZK
$0.01052587201
+0.76%
+2.56%
+4.35%
$105.11M$11.36M
256
Railgun logo
Railgun
RAIL
$1.81
+0.23%
+1.28%
-10.43%
$104.30M$134804.94
257
SoSoValue logo
SoSoValue
SOSO
$0.3030907202
+0.24%
-1.14%
+5.81%
$103.74M$4.13M
258
GALA logo
GALA
GALA
$0.00211576070
+0.38%
-0.63%
-8.85%
$103.05M$25.92M
259
Kamino logo
Kamino
KMNO
$0.02050336855
-0.25%
-3.35%
+2.47%
$102.93M$16.50M
263
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10311333780
+0.52%
+0.14%
-2.65%
$102.93M$1.89M
260
eCash logo
eCash
XEC
$0.00000512442
+0.41%
+0.80%
-0.13%
$102.80M$2.12M
262
Manadia logo
Manadia
UMXM
$2.18
-0.47%
-1.36%
+2.70%
$102.49M$13.36M
264
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99988
+0.09%
+0.07%
+0.11%
$102.49M$1.00M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.78
-0.43%
-0.20%
-0.50%
$102.30M-
265
Cash Cat logo
Cash Cat
CASHCAT
$0.10248840848
-8.24%
-10.07%
+103342887.30%
$101.74M$61.55M
266
Sentient logo
Sentient
SENT
$0.01383199809
+1.30%
-1.31%
+3.78%
$100.11M$35.29M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99988
+0.12%
+0.02%
-0.44%
$99.99M-
268
Unity USD logo
Unity USD
UUSD
$0.99926
+0.08%
0.00%
+0.03%
$99.99M$850063.29
269
1INCH logo
1INCH
1INCH
$0.07124194248
+0.24%
+0.78%
+2.23%
$99.80M$9.17M
270
Story logo
Story
IP
$0.27871
+1.06%
-3.84%
-7.63%
$99.68M$4.94M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.05%
-1.31%
+2.26%
$98.36M$15935.81
274
UnifAI Network logo
UnifAI Network
UAI
$0.4093287046
+0.84%
+29.92%
+29.91%
$98.05M$11.35M
272
Allora logo
Allora
ALLO
$0.40807884596
-1.63%
-0.34%
+66.57%
$97.99M$22.94M
273
AB logo
AB
AB
$0.00099101291
+0.06%
-0.50%
+0.76%
$97.99M$867948.52
275
Golem logo
Golem
GLM
$0.09748897392
+0.35%
+1.94%
-2.90%
$97.36M$3.67M
276
RE logo
RE
RE
$0.60805622836
-0.84%
-3.16%
+1.79%
$97.11M$15.79M
277
StablR USD logo
StablR USD
USDR
$0.17935
-0.18%
+275.99%
+617.44%
$95.61M$650.82
279
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046650
-0.42%
-1.94%
-4.89%
$94.99M$854171.77
278
USDa logo
USDa
USDA
$0.96676--
-5.21%
$94.55M$5.18
280
Sonic logo
Sonic
S
$0.02495480259
+0.53%
-3.55%
+4.65%
$94.43M$11.66M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.29
+0.26%
-0.99%
+1.97%
$92.74M$2.52M
282
Geodnet logo
Geodnet
GEOD
$0.20497681696
-0.04%
-4.09%
-4.36%
$92.74M$278825.34
283
Cortex logo
Cortex
CX
$0.06178063756
-1.45%
-12.00%
-32.40%
$92.74M$817588.47
284
Cap USD logo
Cap USD
CUSD
$0.99988
-0.05%
+0.03%
-0.35%
$92.49M$354.54
285
MultiversX logo
MultiversX
EGLD
$3.01
+1.48%
+10.90%
+12.48%
$91.11M$12.18M
286
Billions Network logo
Billions Network
BILL
$0.03739120852
+0.11%
+1.43%
-12.69%
$90.80M$26.48M
287
o1.exchange logo
o1.exchange
O
$0.55243
-0.53%
+1.09%
+4.02%
$88.37M$3.56M
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$149.71
+0.34%
-0.12%
-4.46%
$88.30M$41.69M
289
Aethir logo
Aethir
ATH
$0.00435000801
+0.12%
+2.84%
-1.54%
$87.55M$11.81M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995641
+0.09%
+0.01%
-0.42%
$87.43M$8066.04
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99988
+0.07%
+0.02%
-0.36%
$86.55M$3.92M
292
MetaDAO logo
MetaDAO
META
$3.81
-0.13%
+4.49%
+24.06%
$86.49M$618780.33
293
Meteora logo
Meteora
MET
$0.16123
-0.13%
+3.44%
-18.27%
$86.49M$15.55M
294
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$957.12
+1.36%
+4.69%
-6.35%
$84.93M$22.82M
296
USDA logo
USDA
USDA
$0.97301495123
-0.25%
-0.43%
-2.62%
$84.62M$645287.95
295
deBridge logo
deBridge
DBR
$0.01583877112
+0.02%
-0.71%
+1.59%
$84.37M$1.99M
297
would logo
would
WOULD
$0.08311559956
-0.18%
+1.16%
-1.46%
$83.30M$10396.34
298
Useless Coin logo
Useless Coin
USELESS
$0.08249067024
0.00%
-0.17%
-1.50%
$82.62M$10.52M
299
Beam logo
Beam
BEAM
$0.00159319480
-0.03%
+8.39%
+12.70%
$81.74M$9.36M
300
Nexus Mutual logo
Nexus Mutual
NXM
$47.29
+0.28%
-0.06%
+5.87%
$81.12M$0.00
Publicité