Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.3%
$2.50 Trillions

24h-volume$88.10 Milliards

Monnaies16,810

Échanges1481

Dominance du marché
BTC 56.55%ETH 10.37%
7 derniers jours
201
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99561
+0.10%
-0.15%
-0.02%
$158.58M$71012.77
202
Flying Tulip logo
Flying Tulip
FT
$0.09765105353
+0.23%
+0.17%
+0.26%
$156.95M$138406.50
204
Jito logo
Jito
JTO
$0.33682
+2.24%
-10.25%
+10.94%
$152.07M$72.11M
203
Zano logo
Zano
ZANO
$9.99
+0.12%
+5.72%
+37.31%
$152.00M$1.76M
205
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.07%
+0.52%
+0.13%
$151.71M$9867.59
206
SafePal logo
SafePal
SFP
$0.30144455658
+0.75%
-0.57%
+3.49%
$150.65M$2.32M
207
GUSD logo
GUSD
GUSD
$0.99915
-0.05%
-0.19%
-0.07%
$149.66M$2.29M
208
GALA logo
GALA
GALA
$0.00312242781
+0.44%
-1.82%
-8.89%
$148.17M$19.52M
209
THORChain logo
THORChain
RUNE
$0.42032410002
-0.23%
-0.33%
-0.97%
$147.68M$22.36M
210
Ultima logo
Ultima
ULTIMA
$3,840.80
+0.33%
-1.41%
-9.32%
$144.99M$9.53M
211
Sentient logo
Sentient
SENT
$0.01985422822
-0.11%
-3.89%
-1.25%
$143.79M$13.43M
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$103.19
-0.20%
-0.52%
-23.33%
$142.37M$39.39M
213
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.03%
-0.01%
+0.09%
$141.59M$1.05M
214
eCash logo
eCash
XEC
$0.00000704403
-0.17%
-0.75%
-0.83%
$141.17M$3.28M
215
Aethir logo
Aethir
ATH
$0.00766440475
-0.38%
+9.36%
+14.63%
$140.74M$45.40M
216
Akash Network logo
Akash Network
AKT
$0.53637
-0.65%
-7.83%
-1.01%
$140.53M$20.11M
217
Fluid logo
Fluid
FLUID
$1.76
-0.85%
-6.86%
-23.36%
$138.06M$3.42M
218
Chutes logo
Chutes
SN64
$29.58
-1.08%
+3.11%
+27.38%
$138.06M$16.28M
219
OriginTrail logo
OriginTrail
TRAC
$0.30781310355
+0.14%
-3.01%
-5.67%
$137.77M$5.76M
220
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01367015683
-1.18%
-4.32%
+38.54%
$136.71M$22.40M
221
Lombard logo
Lombard
BARD
$0.44367
-0.35%
-4.46%
-31.73%
$134.02M$13.47M
222
1INCH logo
1INCH
1INCH
$0.09411297189
-0.22%
-0.64%
-4.41%
$132.54M$10.62M
223
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.10%
+0.07%
-0.20%
$132.11M$528146.64
224
Golem logo
Golem
GLM
$0.13161
-0.43%
-0.29%
-0.99%
$131.83M$4.20M
225
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,089.16
-0.11%
-0.11%
-0.31%
$130.48M-
226
Vaulta logo
Vaulta
A
$0.07925302896
-0.09%
-1.38%
-0.28%
$129.56M$10.70M
228
Immutable logo
Immutable
IMX
$0.14859
-0.34%
-2.66%
-11.60%
$126.88M$10.48M
227
τemplar logo
τemplar
SN3
$30.11
-0.16%
-9.15%
+64.10%
$126.73M$22.89M
229
GoMining Token logo
GoMining Token
GOMINING
$0.31205880153
0.00%
+3.58%
-0.68%
$126.52M$11.11M
230
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19530210707
-0.15%
-2.43%
-3.65%
$126.24M$19.67M
231
SoSoValue logo
SoSoValue
SOSO
$0.40263369176
-0.03%
-2.39%
-7.83%
$126.17M$2.99M
232
Frax USD logo
Frax USD
FRXUSD
$0.99986
-0.07%
+0.03%
-0.05%
$125.32M$1.24M
233
GEKKO logo
GEKKO
GEKKO
$0.00000062454
+1.71%
-0.60%
-9.97%
$124.82M$75839.98
234
WEMIX logo
WEMIX
WEMIX
$0.26960182173
+0.50%
-0.75%
-4.68%
$124.47M$1.13M
235
Qubic logo
Qubic
QUBIC
$0.00000091084
-0.95%
-0.58%
+0.73%
$124.26M$2.04M
236
Ozone Chain logo
Ozone Chain
OZO
$0.13020140472
+0.07%
-0.97%
-0.02%
$124.19M$218323.91
237
Aster USDF logo
Aster USDF
USDF
$0.99844
-0.01%
-0.22%
-0.22%
$124.19M$63973.36
238
Avant USD logo
Avant USD
AVUSD
$0.99915
0.00%
-0.04%
-0.07%
$122.84M$11121.04
239
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1202947761
-0.04%
-8.22%
-23.64%
$120.79M$1.32M
240
Arweave logo
Arweave
AR
$1.83
+0.03%
-3.44%
+4.29%
$120.58M$15.55M
241
CASH logo
CASH
CASH
$1.00
+0.05%
+0.10%
+0.05%
$120.37M$6.44M
242
Pleasing USD logo
Pleasing USD
PUSD
$0.98924
+0.03%
-1.95%
-2.38%
$118.74M$57.14
244
MultiversX logo
MultiversX
EGLD
$3.98
+0.03%
-2.11%
-3.05%
$117.89M$4.55M
243
Seeker logo
Seeker
SKR
$0.01939696655
-0.52%
-4.16%
-12.14%
$117.82M$4.71M
245
CoW Protocol logo
CoW Protocol
COW
$0.20945443368
+0.42%
+4.26%
-11.50%
$117.32M$5.53M
246
Melania Meme logo
Melania Meme
MELANIA
$0.12100239243
-0.10%
-0.41%
+4.55%
$114.92M$13.39M
247
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99915
-0.08%
-0.16%
-0.14%
$114.92M$4964.53
248
Berachain logo
Berachain
BERA
$0.50028474531
-0.26%
+0.30%
-9.13%
$114.85M$14.45M
250
Reserve Rights logo
Reserve Rights
RSR
$0.00183244324
-0.79%
+10.90%
+10.06%
$114.56M$28.49M
249
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99915
-0.05%
-0.04%
-0.05%
$114.42M-
251
Pieverse logo
Pieverse
PIEVERSE
$0.52434
+0.20%
-0.19%
-7.43%
$112.94M$2.75M
252
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
-0.31%
-0.68%
-1.59%
$111.38M$1265.82
253
Livepeer logo
Livepeer
LPT
$2.20
-0.20%
-0.85%
-3.80%
$109.04M$5.98M
254
0G logo
0G
0G
$0.50877614127
-0.77%
-2.42%
-8.96%
$108.55M$7.15M
255
Shuffle logo
Shuffle
SHFL
$0.27667
+0.13%
+6.04%
+11.28%
$108.05M$686613.15
256
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.05%
-0.31%
+0.76%
$107.49M$11.05M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.76
-0.11%
-0.10%
0.00%
$105.93M-
258
Nexus Mutual logo
Nexus Mutual
NXM
$55.42
-0.14%
-0.72%
-2.45%
$102.39M$0.00
260
Synthetix logo
Synthetix
SNX
$0.29578
+0.08%
-2.15%
-5.07%
$102.11M$7.31M
259
BitMart logo
BitMart
BMX
$0.30073694025
-0.20%
-0.20%
-0.06%
$101.97M$9.69M
261
Amp logo
Amp
AMP
$0.00120867945
-0.07%
-0.06%
-8.83%
$101.90M$4.38M
262
Gas logo
Gas
GAS
$1.56
-0.30%
-3.34%
-2.09%
$101.40M$11.23M
263
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99986
+0.03%
+0.03%
-0.13%
$100.84M$162108.60
264
Ring USD logo
Ring USD
USDR
$0.99844
-0.06%
-0.20%
-0.11%
$100.27M$11369.11
265
Horizen logo
Horizen
ZEN
$5.58
-0.23%
-2.33%
-8.09%
$100.13M$8.10M
269
Four logo
Four
FORM
$0.26181
+1.10%
-0.44%
+6.32%
$99.99M$3.55M
267
Unity USD logo
Unity USD
UUSD
$0.99986
+0.12%
-0.13%
-0.20%
$99.84M$620270.51
268
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.39484
-1.04%
+11.46%
+1.60%
$99.84M$7.86M
266
Targon logo
Targon
SN4
$22.55
+0.91%
+7.67%
+78.67%
$99.63M$42.80M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99915
-0.02%
+0.03%
-0.13%
$99.63M$4.09M
273
AWE Network logo
AWE Network
AWE
$0.05119257415
-1.41%
+1.19%
-5.39%
$99.56M$5.53M
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.05757385821
-1.37%
+0.44%
+1.69%
$99.07M$216112.68
271
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.98075623338
-1.38%
-0.55%
-0.10%
$98.29M$276668.29
274
USDu logo
USDu
USDU
$0.99915
-0.03%
+0.02%
-0.11%
$97.51M$71917.52
275
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.24
+0.08%
-1.54%
-15.68%
$97.51M$167154.26
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047410
-0.73%
-2.94%
+3.20%
$96.59M$1.31M
277
Cap USD logo
Cap USD
CUSD
$0.98146
+0.01%
-2.43%
-4.03%
$96.45M$151988.84
278
KAITO logo
KAITO
KAITO
$0.39838
+0.27%
-0.42%
+11.03%
$96.09M$11.73M
279
Qtum logo
Qtum
QTUM
$0.90221082075
-0.07%
-0.84%
+0.17%
$95.67M$4.73M
280
yearn.finance logo
yearn.finance
YFI
$2,650.33
+0.36%
+1.30%
-5.10%
$94.82M$7.53M
281
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
-0.05%
-0.02%
+0.18%
$93.62M-
282
XDAI logo
XDAI
XDAI
$0.99986
-0.01%
+0.01%
-0.08%
$93.05M$592646.23
283
Wormhole logo
Wormhole
W
$0.01623321394
-0.43%
-3.80%
-5.75%
$90.93M$13.47M
285
Audiera logo
Audiera
BEAT
$0.65596
+3.42%
+5.19%
+17.48%
$90.93M$16.45M
284
Ravencoin logo
Ravencoin
RVN
$0.00558578178
-0.07%
-0.48%
+1.30%
$90.29M$4.84M
286
GRX Chain logo
GRX Chain
GRX
$9.38
-0.34%
+0.44%
-10.38%
$89.23M$9.04M
287
0x Protocol logo
0x Protocol
ZRX
$0.10472721684
+0.24%
+0.69%
-2.36%
$89.02M$8.04M
288
USDA logo
USDA
USDA
$0.99632
-0.38%
-0.24%
-0.33%
$88.59M$1.04M
289
Brazilian Digital logo
Brazilian Digital
BRZ
$0.1910564091
+0.02%
+0.21%
+0.55%
$88.59M$104554.63
290
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,530.94
+0.10%
+0.64%
-6.11%
$88.31M$78.76
292
Sahara AI logo
Sahara AI
SAHARA
$0.02805168036
+0.11%
+10.63%
+12.66%
$88.17M$310.15M
291
Beam logo
Beam
BEAM
$0.00177958430
+0.24%
-1.53%
-12.93%
$88.03M$5.56M
293
ApeCoin logo
ApeCoin
APE
$0.08915965758
+0.18%
-1.44%
-6.37%
$87.53M$15.30M
294
Theta Fuel logo
Theta Fuel
TFUEL
$0.01200258818
-0.03%
-0.66%
-7.24%
$87.39M$2.38M
297
Kamino logo
Kamino
KMNO
$0.02038402057
-0.73%
-2.60%
-6.41%
$86.19M$4.88M
298
JUSD logo
JUSD
JUSD
$0.99986
-0.02%
-0.23%
-0.05%
$86.19M$138916.20
299
Loaded Lions logo
Loaded Lions
LION
$0.00279975477
-0.33%
-2.20%
-8.41%
$86.12M$693521.39
296
Unibase logo
Unibase
UB
$0.03435937232
-2.05%
-0.72%
+9.81%
$86.05M$7.61M
300
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.50806852494
+0.42%
+0.18%
-1.35%
$85.62M$877451.96
295
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.85
-0.38%
-0.86%
-2.08%
$83.85M$140825.63
Publicité