Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.7%
$3.09 Trillions

24h-volume$56.15 Milliards

Monnaies17,642

Échanges1461

Dominance du marché
BTC 57.46%ETH 11.49%
7 derniers jours
201
crvUSD logo
crvUSD
CRVUSD
$0.99865
-0.10%
-0.05%
-0.09%
$351.26M$26.33M
202
​​Stable logo
​​Stable
STABLE
$0.01940063280
+0.09%
-1.09%
+16.27%
$349.13M$22.84M
203
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.09
-0.25%
-0.75%
-11.33%
$347.26M$15.08M
204
Pendle logo
Pendle
PENDLE
$2.02
-0.58%
+0.94%
-3.54%
$341.75M$29.96M
205
Pyth Network logo
Pyth Network
PYTH
$0.05905017533
-0.23%
+1.34%
-10.47%
$340.06M$9.90M
206
Olympus logo
Olympus
OHM
$20.68
+0.35%
-0.96%
-3.50%
$338.99M$138227.25
207
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,942.57
-0.22%
-0.60%
-10.75%
$337.57M$4959.03
208
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$88,914.08
-0.07%
-0.83%
-6.26%
$337.48M$4.31M
209
dogwifhat logo
dogwifhat
WIF
$0.33080932164
-0.61%
-1.58%
-11.82%
$330.72M$47.30M
210
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.12360885943
-0.29%
-0.93%
-10.00%
$316.76M$225224.06
211
Decred logo
Decred
DCR
$17.89
+0.97%
-6.73%
-16.96%
$308.76M$3.27M
212
Fluid logo
Fluid
FLUID
$3.90
+3.67%
+57.94%
+17.32%
$306.89M$145.75M
213
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.30057406105
+0.05%
-4.85%
-17.71%
$300.84M$1831.00
214
Undeads Games logo
Undeads Games
UDS
$2.41
-0.06%
-0.94%
-4.17%
$299.95M$676557.80
215
USX logo
USX
USX
$0.99954
+0.01%
+0.02%
+0.01%
$299.60M$3.56M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.29612
-1.66%
-2.90%
-14.07%
$297.64M$30.29M
217
Humanity logo
Humanity
H
$0.16273
-1.00%
-0.20%
-10.23%
$297.11M$13.70M
218
Decentraland logo
Decentraland
MANA
$0.15384
+0.06%
-4.88%
-4.33%
$295.95M$24.90M
219
Theta Network logo
Theta Network
THETA
$0.29168
-0.67%
-1.80%
-16.27%
$291.77M$6.55M
220
Zebec Network logo
Zebec Network
ZBCN
$0.00297132576
+0.62%
+0.76%
-6.63%
$291.06M$7.35M
221
Unit Bitcoin logo
Unit Bitcoin
UBTC
$88,875.84
-0.18%
-0.90%
-6.28%
$290.97M$25.90M
222
GALA logo
GALA
GALA
$0.00616799315
-0.57%
-2.68%
-19.87%
$290.88M$21.54M
223
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99420650965
-0.14%
-0.64%
-0.93%
$288.92M$559861.07
224
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$89,124.12
+0.21%
-0.71%
-6.69%
$280.92M$191010.01
225
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$14.89
-0.51%
-1.56%
-12.61%
$277.10M$313586.61
226
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99153
+0.03%
-0.09%
-0.08%
$274.07M$1.19M
227
Plasma logo
Plasma
XPL
$0.12716
-0.67%
-0.58%
-8.43%
$273.27M$55.41M
228
Raydium logo
Raydium
RAY
$1.01
-0.69%
-0.28%
-9.38%
$271.67M$13.39M
229
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$89,154.09
-0.22%
-0.85%
-6.80%
$267.49M$90934.68
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$934.27
-0.18%
-1.18%
-6.84%
$266.16M$57257.30
231
Basic Attention logo
Basic Attention
BAT
$0.17785
-0.72%
-3.73%
-14.29%
$265.80M$11.75M
233
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,196.89
-0.29%
-0.46%
-10.68%
$263.49M$975966.91
232
Sonic logo
Sonic
S
$0.06949921460
-0.37%
-2.61%
-13.46%
$263.05M$12.51M
234
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.01%
+0.03%
-0.02%
$262.60M$4.51M
235
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,941.03
-0.24%
-0.59%
-10.77%
$262.25M$2.36M
236
NEO logo
NEO
NEO
$3.64
-0.21%
-0.08%
-9.20%
$256.91M$5.82M
238
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,361.05
-0.37%
-1.21%
-7.01%
$256.64M$70382.45
237
BTSE Token logo
BTSE Token
BTSE
$1.58
+0.10%
+0.89%
+4.88%
$256.56M$12.19M
239
ZKsync logo
ZKsync
ZK
$0.02852785762
-0.25%
-2.56%
-16.21%
$250.69M$12.84M
240
Onyxcoin logo
Onyxcoin
XCN
$0.00679768692
-0.65%
-2.00%
-18.93%
$250.06M$6.22M
241
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$22.44
+0.04%
-1.20%
-4.42%
$247.13M$147996.18
242
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,944.37
-0.13%
-0.75%
-10.76%
$246.60M$157689.16
243
Frax Ether logo
Frax Ether
FRXETH
$2,935.32
-0.34%
-0.60%
-10.86%
$244.55M$353216.67
244
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,605.50
-0.28%
-0.51%
-10.70%
$239.48M$810249.14
245
Compound logo
Compound
COMP
$24.30
-0.27%
+0.08%
-8.67%
$235.21M$10.17M
246
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,196.16
-0.16%
-0.64%
-10.61%
$234.50M$331292.73
247
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.14
+0.02%
-0.88%
-2.06%
$234.23M$11.81M
248
Arweave logo
Arweave
AR
$3.52
+0.05%
-0.39%
-12.53%
$230.41M$9.53M
249
WeFi logo
WeFi
WFI
$2.93
-0.26%
+0.17%
+4.46%
$230.23M$1.96M
250
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$143.34
-0.14%
-0.78%
-10.90%
$229.17M$129241.51
251
Drift Staked SOL logo
Drift Staked SOL
DSOL
$150.33
+0.03%
+0.39%
-9.00%
$228.37M$20732.82
252
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108642
+0.03%
-0.08%
+1.55%
$228.19M$18.04M
253
Golem logo
Golem
GLM
$0.22676
-0.12%
+0.03%
-12.10%
$227.12M$5.03M
254
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,604.16
-0.24%
-0.56%
-10.77%
$225.96M$1.45M
255
RealLink logo
RealLink
REAL
$0.07301228510
-0.15%
-1.42%
-7.24%
$225.43M$6.67M
256
Helium logo
Helium
HNT
$1.20
-1.01%
-1.28%
-11.69%
$224.45M$2.05M
257
SwissBorg logo
SwissBorg
BORG
$0.22854
+0.02%
+1.02%
-8.50%
$224.36M$261334.12
258
Ultima logo
Ultima
ULTIMA
$5,935.57
+0.35%
-1.86%
-15.82%
$224.27M$11.53M
259
Vision logo
Vision
VSN
$0.06267307096
+0.36%
-0.62%
-17.65%
$223.12M$6.04M
260
Neutrl USD logo
Neutrl USD
NUSD
$0.99954
+0.05%
-0.10%
+0.02%
$221.34M$2.38M
261
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99954
+0.01%
+0.02%
-0.01%
$220.90M$322360.43
262
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.05
+0.05%
+0.05%
+0.05%
$220.90M$6.48
263
YLDS logo
YLDS
YLDS
$1.00
+0.01%
+0.02%
-4.85%
$219.29M$211627.97
264
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.78
-0.04%
+2.31%
-14.75%
$218.32M$174469.64
265
USDa logo
USDa
USDA
$0.97997-
-0.05%
-0.34%
$216.36M$4.63
266
AUSD logo
AUSD
AUSD
$0.99954
+0.03%
-0.01%
+0.08%
$216.36M$29.63M
267
Noble USDC logo
Noble USDC
USDC.N
$0.99865
+0.03%
-0.21%
-0.32%
$214.23M$206201.45
268
0G logo
0G
0G
$0.99865
+1.71%
-10.51%
+13.86%
$213.16M$83.99M
269
Falcon Finance logo
Falcon Finance
FF
$0.09070578173
+0.35%
+3.12%
+5.58%
$212.09M$19.04M
270
Walrus logo
Walrus
WAL
$0.13250158313
-1.01%
+5.30%
-16.63%
$209.60M$13.24M
271
eCash logo
eCash
XEC
$0.00001046575
-0.41%
-0.73%
-8.99%
$209.42M$3.44M
272
Treehouse ETH logo
Treehouse ETH
TETH
$3,619.44
-0.23%
-0.09%
-10.76%
$209.42M$415639.15
273
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99954
+0.05%
-0.03%
+0.06%
$208.98M$7467.88
274
Blockchain Capital logo
Blockchain Capital
BCAP
$22.86
+0.01%
-0.01%
-0.08%
$208.27M-
275
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.01%
-0.01%
+0.07%
$207.73M$51.13
277
Kite logo
Kite
KITE
$0.1156054081
+0.06%
+0.29%
+22.86%
$207.73M$18.03M
276
Terra Luna Classic logo
Terra
LUNC
$0.00003786423
-0.65%
+0.04%
-9.58%
$207.65M$9.73M
278
PRIME logo
PRIME
PRIME
$1.01
+0.05%
-0.01%
+0.17%
$206.93M$56016.92
279
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$144.91
-0.01%
-0.29%
-10.24%
$206.04M$62791.91
280
Immutable logo
Immutable
IMX
$0.24810699123
+0.56%
-0.90%
-14.33%
$205.60M$13.05M
281
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.03%
+0.07%
+0.01%
$204.89M-
282
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.10%
-0.13%
-0.07%
$204.71M$1.95M
283
Convex Finance logo
Convex Finance
CVX
$2.23
-1.19%
+7.40%
+5.55%
$204.53M$12.94M
284
Monad logo
Monad
MON
$0.01883025350
-1.24%
+2.07%
-14.03%
$204.09M$92.66M
285
THORChain logo
THORChain
RUNE
$0.57713
-0.21%
-1.41%
-12.66%
$202.84M$23.37M
286
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$88,801.97
-0.21%
-0.81%
-6.16%
$202.58M$889559.34
287
1INCH logo
1INCH
1INCH
$0.14317
-0.35%
-0.82%
-9.49%
$201.06M$6.96M
288
Sentient logo
Sentient
SENT
$0.02751435390
-1.27%
+7.59%
-$199.29M$114.18M
289
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$22.96
-1.31%
-1.05%
-9.49%
$197.69M$44.66M
290
BUILDon logo
BUILDon
B
$0.19741
+0.25%
-1.79%
-6.13%
$197.42M$3.51M
291
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$89,065.61
-0.24%
-0.41%
-5.38%
$195.28M$32.29
292
Savings Dai logo
Savings Dai
SDAI
$1.17
0.00%
-0.01%
+0.05%
$191.64M$18736.10
293
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.01%
-0.01%
+0.06%
$189.50M-
294
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$11.93
-0.48%
-1.64%
-12.73%
$186.93M$27.92M
295
Loaded Lions logo
Loaded Lions
LION
$0.00606074691
+0.20%
-1.80%
-12.27%
$185.24M$783574.70
296
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99954
+0.02%
-0.03%
+0.44%
$185.15M$11678.58
297
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.33436
-0.53%
+0.08%
-15.68%
$182.48M$15.60M
298
Vaulta logo
Vaulta
A
$0.11204831861
-1.77%
-2.53%
-11.33%
$180.88M$23.26M
299
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.02%
+0.25%
+0.30%
$180.08M$122359.97
300
Cheems Token logo
Cheems Token
CHEEMS
$0.00000088242
-1.30%
+3.08%
-4.93%
$179.90M$1.57M
Publicité