Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.6%
$2.21 Trillions

24h-volume$86.56 Milliards

Monnaies16,158

Échanges1482

Dominance du marché
BTC 55.74%ETH 9.00%
7 derniers jours
202
OriginTrail logo
OriginTrail
TRAC
$0.34539
+0.90%
-6.82%
+0.08%
$154.54M$7.43M
201
Trust Wallet logo
Trust Wallet
TWT
$0.36941
+0.04%
-2.18%
-20.19%
$154.04M$7.40M
204
NEO logo
NEO
NEO
$2.15
+0.13%
-3.47%
-18.14%
$151.34M$7.32M
205
Maple Finance logo
Maple Finance
SYRUP
$0.12683
-0.91%
-5.04%
-15.17%
$151.15M$5.09M
207
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.02%
+10.29%
+0.46%
$150.04M$60897.59
208
Onyxcoin logo
Onyxcoin
XCN
$0.00389198294
+0.14%
+0.40%
-13.11%
$149.92M$17.15M
206
Genius logo
Genius
GENIUS
$0.44637
-0.85%
+1.97%
-1.45%
$149.80M$33.54M
209
GUSD logo
GUSD
GUSD
$0.9980232777
-0.01%
+0.02%
+0.10%
$149.49M$910825.10
210
Theta Network logo
Theta Network
THETA
$0.14899
+0.69%
-4.76%
-20.75%
$149.24M$9.36M
203
Bitway logo
Bitway
BTW
$0.0671095233
+3.22%
+17.15%
+445.77%
$147.89M$28.15M
211
SwissBorg logo
SwissBorg
BORG
$0.1502268228
+0.73%
-6.84%
-8.59%
$147.46M$263180.59
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.21%
+0.05%
-0.92%
$146.47M-
213
edgeX logo
edgeX
EDGE
$0.41189
-0.91%
-14.40%
-36.85%
$144.75M$16.35M
214
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99925
-0.21%
+0.03%
-0.06%
$144.13M-
215
Basic Attention logo
Basic Attention
BAT
$0.0935839224
+1.14%
+3.44%
-11.57%
$140.13M$25.87M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.60
-1.15%
-1.29%
-1.18%
$138.16M$117424.80
217
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18532
+0.81%
-0.58%
-15.46%
$137.54M$22.02M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.05%
+0.29%
-0.72%
$136.74M$22.62M
219
AUSD logo
AUSD
AUSD
$0.99987
+0.10%
+0.18%
+0.05%
$136.25M$19.61M
220
Zano logo
Zano
ZANO
$8.87
-0.69%
-1.26%
-12.65%
$135.88M$1.45M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99987
-0.14%
+0.10%
+0.05%
$133.91M-
222
The Sandbox logo
The Sandbox
SAND
$0.05019404462
+0.13%
-5.03%
-21.72%
$133.91M$16.12M
223
Shuffle logo
Shuffle
SHFL
$0.3072261663
+0.99%
+4.10%
-2.07%
$130.59M$535188.84
224
Frax USD logo
Frax USD
FRXUSD
$0.99987
+0.01%
-0.01%
-0.86%
$129.11M$2.95M
225
CASH logo
CASH
CASH
$0.99987
+0.68%
+0.01%
-1.11%
$128.80M$22.75M
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99925
-0.04%
-0.33%
+0.20%
$127.75M$3.40M
227
Arweave logo
Arweave
AR
$1.94
+1.11%
-2.05%
-17.54%
$127.32M$18.76M
228
THORChain logo
THORChain
RUNE
$0.37433
+0.39%
+6.77%
-6.95%
$126.65M$10.91M
229
Decentraland logo
Decentraland
MANA
$0.0652624722
+0.12%
-3.71%
-19.17%
$126.28M$12.45M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+1.14%
+0.28%
-0.49%
$125.48M$1.26M
231
Flying Tulip logo
Flying Tulip
FT
$0.0972780246
-0.12%
-1.13%
-2.47%
$125.48M$132525.49
232
Ozone Chain logo
Ozone Chain
OZO
$0.1305249444
-0.03%
-0.95%
+0.63%
$125.35M$162104.16
233
GALA logo
GALA
GALA
$0.00257836019
+0.89%
-3.84%
-15.22%
$124.98M$15.07M
234
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99987
-0.04%
-0.27%
+0.02%
$122.71M$3.08M
235
ApeCoin logo
ApeCoin
APE
$0.1219053726
-0.08%
-5.29%
-18.54%
$122.15M$16.57M
236
WEMIX logo
WEMIX
WEMIX
$0.25735
+0.11%
-1.08%
-6.25%
$119.07M$1.29M
237
Fartcoin logo
Fartcoin
FARTCOIN
$0.11821
+0.61%
-1.56%
-21.06%
$118.33M$18.56M
238
Immutable logo
Immutable
IMX
$0.13852
+1.05%
-2.95%
-12.53%
$116.98M$9.69M
239
SafePal logo
SafePal
SFP
$0.23211
+0.50%
-2.44%
-15.44%
$116.18M$2.84M
240
Aster USDF logo
Aster USDF
USDF
$0.99740759400
+0.10%
-0.18%
+0.08%
$116.12M$334347.22
241
TAGGER logo
TAGGER
TAG
$0.00106211595
-1.90%
-6.84%
-14.08%
$115.63M$2.35M
243
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.07
-0.79%
-0.50%
-17.68%
$115.19M$6.30M
242
Keeta logo
Keeta
KTA
$0.20871677430
+0.57%
+31.20%
+26.51%
$114.83M$9.36M
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99987
-0.02%
+0.10%
+0.01%
$114.58M-
245
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.47
+0.02%
-0.04%
-0.12%
$114.33M-
246
HOME logo
HOME
HOME
$0.02927816110
-8.65%
-9.37%
-44.88%
$113.59M$54.45M
247
Sonic logo
Sonic
S
$0.02976535161
+0.55%
-1.67%
-25.72%
$112.73M$10.74M
248
Story logo
Story
IP
$0.31461
+3.05%
-1.79%
-26.57%
$111.87M$42.70M
249
Vision logo
Vision
VSN
$0.03019238982
-0.10%
-1.56%
-15.25%
$111.75M$308873.37
250
Sentient logo
Sentient
SENT
$0.01533360254
+2.84%
+15.64%
+6.21%
$111.01M$47.16M
252
AB logo
AB
AB
$0.00111721964
+0.09%
-0.21%
-9.28%
$110.39M$1.18M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99987
-0.02%
+0.02%
+0.05%
$110.33M-
251
dYdX logo
dYdX
DYDX
$0.1305249444
0.00%
-9.54%
-23.66%
$110.27M$6.49M
254
Convex Finance logo
Convex Finance
CVX
$1.21
+0.71%
-4.32%
-18.89%
$109.35M$4.88M
258
Allora logo
Allora
ALLO
$0.46484
+2.09%
+5.57%
+185.84%
$109.28M$196.16M
255
SoSoValue logo
SoSoValue
SOSO
$0.3503240253
-0.03%
-3.35%
+5.49%
$109.22M$4.51M
256
Golem logo
Golem
GLM
$0.1089760149
+0.11%
-5.22%
-16.94%
$108.98M$7.45M
257
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01085770518
+0.31%
+0.62%
+0.42%
$108.85M$18.03M
259
eCash logo
eCash
XEC
$0.00000535737
+0.10%
-3.41%
-19.94%
$107.56M$3.70M
260
Derive logo
Derive
DRV
$0.1065132801
-1.59%
-3.24%
+2.66%
$106.88M$615620.41
261
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99925
-0.21%
+0.03%
-0.02%
$106.45M-
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.0640311048
-0.39%
+6.84%
+5.79%
$105.96M$711739.53
262
AWE Network logo
AWE Network
AWE
$0.05448129649
+0.34%
-0.60%
-2.73%
$105.90M$2.10M
264
Nexpace logo
Nexpace
NXPC
$0.37187
-0.37%
+9.23%
-16.21%
$105.71M$15.99M
265
Vaulta logo
Vaulta
A
$0.06341542110
+0.24%
-2.42%
-15.14%
$104.60M$8.35M
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051304
-0.94%
+2.42%
-15.63%
$104.48M$1.22M
267
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.104666229
+0.11%
-2.79%
-21.00%
$104.30M$1.04M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.06
+0.27%
+0.40%
-0.49%
$102.51M-
270
BitMart logo
BitMart
BMX
$0.29922
-0.03%
-0.23%
-3.19%
$101.65M$9.66M
269
GoMining Token logo
GoMining Token
GOMINING
$0.25119
-1.48%
-5.14%
-12.22%
$101.53M$17.67M
271
StandX DUSD logo
StandX DUSD
DUSD
$0.99863
+0.18%
+0.32%
-0.81%
$100.54M$1.77M
272
KAITO logo
KAITO
KAITO
$0.41435
+2.53%
-7.96%
-9.20%
$100.23M$12.68M
274
Unity USD logo
Unity USD
UUSD
$0.99987
-0.20%
+0.14%
-0.49%
$99.99M$2.45M
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99987
-0.14%
+0.10%
+0.05%
$99.93M-
276
River logo
River
RIVER
$5.06
+0.22%
-4.54%
-10.70%
$99.25M$5.83M
275
1INCH logo
1INCH
1INCH
$0.07080362550
+0.22%
-2.07%
-14.99%
$99.13M$9.03M
277
Avant USD logo
Avant USD
AVUSD
$0.99863
-0.04%
+0.10%
-1.06%
$98.39M$4305.74
278
ZKsync logo
ZKsync
ZK
$0.01011100399
+0.44%
-4.95%
-26.12%
$98.08M$9.23M
279
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
+0.40%
-1.07%
-8.74%
$97.34M$2330.27
280
Four logo
Four
FORM
$0.25489
+1.58%
-4.72%
+1.12%
$97.22M$4.64M
281
SEALCOIN logo
SEALCOIN
QAIT
$0.02200318093
-0.58%
+1.81%
+10.96%
$96.72M$9.01M
282
GRX Chain logo
GRX Chain
GRX
$9.53--
-2.77%
$90.69M$1.78
283
Aethir logo
Aethir
ATH
$0.00441789995
+0.20%
-4.37%
-22.34%
$89.09M$14.21M
284
BCGame Coin logo
BCGame Coin
BC
$0.00879608831
+0.76%
-2.35%
-3.60%
$87.98M$22861.26
285
NEXST logo
NEXST
NXT
$0.38603367990
+1.12%
+2.19%
+45.59%
$87.92M$826662.87
286
RaveDAO logo
RaveDAO
RAVE
$0.34601423940
+1.46%
-3.34%
-17.20%
$87.43M$9.71M
287
MultiversX logo
MultiversX
EGLD
$2.89
+0.29%
-4.09%
-17.25%
$87.18M$4.30M
288
Livepeer logo
Livepeer
LPT
$1.74
+0.06%
-4.69%
-14.41%
$86.50M$10.53M
289
USDA logo
USDA
USDA
$0.9930978081
+2.73%
-0.13%
+0.66%
$86.44M$857132.62
290
Reserve Rights logo
Reserve Rights
RSR
$0.00137617620
-0.31%
-3.25%
-13.33%
$86.13M$4.42M
291
Fluid logo
Fluid
FLUID
$1.09
-0.14%
-4.01%
-20.54%
$85.76M$2.25M
292
EXOD logo
EXOD
EXOD
$8.18
-0.25%
-0.25%
+0.05%
$85.76M-
295
Xphere logo
Xphere
XP
$0.02999444751
+0.24%
-10.35%
+4.64%
$83.06M$1.11M
294
AI Rig Complex logo
AI Rig Complex
ARC
$0.0831172995
+0.11%
+0.61%
+13.93%
$82.99M$7.54M
296
ZIGChain logo
ZIGChain
ZIG
$0.05868383029
+0.17%
+1.23%
+4.63%
$82.69M$4.80M
297
Synthetix logo
Synthetix
SNX
$0.2395009593
-0.10%
-4.90%
-15.49%
$82.56M$5.38M
298
Main Street USD logo
Main Street USD
MSUSD
$0.99925
-0.01%
+0.13%
-0.88%
$82.01M$4.18M
300
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.04
-0.50%
-4.23%
-7.38%
$81.76M$48041.08
299
ViciCoin logo
ViciCoin
VCNT
$16.79
+0.24%
-0.35%
-1.13%
$81.52M$1.20M
293
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,167.55--
-0.54%
$81.27M$5.43
Publicité