Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.3%
$2.27 Trillions

24h-volume$81.13 Milliards

Monnaies16,078

Échanges1493

Dominance du marché
BTC 55.81%ETH 9.42%
7 derniers jours
201
MX logo
MX
MX
$1.65
-0.31%
+0.15%
-0.05%
$152.43M$6.21M
202
GUSD logo
GUSD
GUSD
$0.99809349766
+0.05%
-0.10%
+0.44%
$149.71M$1.19M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
+0.15%
+0.73%
$147.44M$20.78M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00378783422
-0.29%
-1.08%
+0.25%
$147.25M$6.77M
206
KAITO logo
KAITO
KAITO
$0.60693169705
-0.38%
+0.22%
+4.60%
$146.69M$13.60M
207
apyUSD logo
apyUSD
APYUSD
$1.20
-0.32%
-1.89%
+9.97%
$146.62M$6.44M
208
Backpack logo
Backpack
BP
$0.58169
+1.05%
+6.25%
+7.84%
$145.87M$2.67M
209
Trust Wallet logo
Trust Wallet
TWT
$0.34258
-0.45%
+1.06%
-3.94%
$142.58M$7.38M
210
ApeCoin logo
ApeCoin
APE
$0.14132
+0.74%
+5.43%
-2.10%
$141.76M$17.85M
211
Theta Network logo
Theta Network
THETA
$0.14132
-0.70%
-2.54%
+10.98%
$141.13M$7.42M
212
Humanity logo
Humanity
H
$0.07003058042
-0.54%
+5.10%
-8.35%
$139.93M$7.10M
214
Zano logo
Zano
ZANO
$9.07
+0.81%
-3.49%
-0.62%
$139.18M$1.57M
215
Bitway logo
Bitway
BTW
$0.06309061299
+0.65%
-2.01%
+0.82%
$138.93M$9.37M
216
NEO logo
NEO
NEO
$1.96
-0.57%
+0.59%
+4.07%
$138.17M$5.70M
213
BCGame Coin logo
BCGame Coin
BC
$0.01370643567
+10.54%
+12.50%
+38.75%
$137.10M$204316.62
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.67
-0.39%
-0.23%
+10.11%
$136.59M$191572.82
218
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.13%
+0.16%
+0.55%
$135.77M-
219
Decentraland logo
Decentraland
MANA
$0.0693996743
-0.62%
+1.05%
+12.94%
$135.58M$11.54M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.06%
+0.11%
+0.56%
$134.26M-
220
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13312
-5.91%
+12.19%
+51.26%
$133.37M$19.09M
222
The Sandbox logo
The Sandbox
SAND
$0.04947565871
-0.26%
+1.11%
+6.91%
$131.99M$11.02M
223
WEMIX logo
WEMIX
WEMIX
$0.26371
-1.35%
+0.52%
+7.98%
$131.17M$1.53M
224
THORChain logo
THORChain
RUNE
$0.38611
-3.11%
-2.85%
+2.99%
$130.72M$22.77M
225
Arweave logo
Arweave
AR
$1.98
-0.91%
-0.38%
+3.32%
$130.09M$11.02M
226
Basic Attention logo
Basic Attention
BAT
$0.08643413980
-0.68%
-1.09%
+7.85%
$129.71M$12.11M
227
Synthetix logo
Synthetix
SNX
$0.22270986389
-0.85%
+1.40%
+8.56%
$129.53M$7.57M
228
CASH logo
CASH
CASH
$0.99935
-0.02%
-0.01%
+0.41%
$126.56M$7.65M
229
Shuffle logo
Shuffle
SHFL
$0.29715
+3.07%
+12.53%
+7.63%
$126.56M$920052.68
230
Vision logo
Vision
VSN
$0.03368918862
+0.27%
+0.57%
+6.83%
$126.18M$1.13M
231
Genius logo
Genius
GENIUS
$0.37412
-0.49%
-0.09%
-5.29%
$125.49M$10.83M
232
Ozone Chain logo
Ozone Chain
OZO
$0.12996
-0.32%
-0.06%
+0.25%
$125.23M$107305.65
233
Vaulta logo
Vaulta
A
$0.0757087356
+1.59%
+3.29%
+20.67%
$125.05M$11.42M
234
GRX Chain logo
GRX Chain
GRX
$13.10
+0.02%
-0.05%
+32.11%
$124.60M$353275.13
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12239
-0.49%
-0.36%
+24.17%
$122.40M$1.10M
236
OriginTrail logo
OriginTrail
TRAC
$0.26939
+0.56%
-0.68%
+3.71%
$120.63M$2.32M
238
Immutable logo
Immutable
IMX
$0.14006116085
+0.32%
+0.37%
+20.29%
$118.04M$13.28M
239
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.18%
+0.02%
-0.04%
$117.85M$44807.43
240
Flying Tulip logo
Flying Tulip
FT
$0.09652863788
-0.13%
-0.06%
-0.13%
$116.53M$266943.58
237
edgeX logo
edgeX
EDGE
$0.33185
-1.15%
+26.87%
+22.74%
$116.21M$22.32M
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.84
-0.21%
+0.32%
+0.34%
$114.89M-
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.20%
-0.23%
+0.22%
$114.70M-
249
Pearl logo
Pearl
PRL
$0.47885
+2.13%
+9.05%
-3.57%
$114.57M$645579.49
243
AWE Network logo
AWE Network
AWE
$0.05861061166
+0.47%
+5.70%
+16.76%
$113.82M$3.54M
244
RE logo
RE
RE
$0.71292
+1.09%
+15.21%
+12.19%
$113.75M$88.14M
245
GoMining Token logo
GoMining Token
GOMINING
$0.28138
+0.68%
+4.63%
+0.97%
$113.69M$11.59M
246
Aster USDF logo
Aster USDF
USDF
$0.99872
0.00%
-0.05%
+0.54%
$113.18M$43624.33
247
Convex Finance logo
Convex Finance
CVX
$1.22
-1.30%
+2.43%
+16.04%
$112.68M$9.02M
248
SafePal logo
SafePal
SFP
$0.22460258228
-0.23%
+0.78%
+10.10%
$112.36M$1.30M
250
ZKsync logo
ZKsync
ZK
$0.01114981476
-0.73%
+1.59%
+13.33%
$111.29M$17.85M
251
Derive logo
Derive
DRV
$0.11040857274
+0.31%
-0.91%
+4.57%
$110.72M$1.35M
252
Frax USD logo
Frax USD
FRXUSD
$0.99998
+0.03%
+0.02%
+0.53%
$110.60M$10.30M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.18%
+0.11%
+0.56%
$110.41M-
254
Story logo
Story
IP
$0.30662037918
-0.62%
+1.62%
+4.53%
$109.46M$134.64M
255
dYdX logo
dYdX
DYDX
$0.12807394439
-0.66%
-1.95%
-18.23%
$108.64M$9.39M
256
Avant USD logo
Avant USD
AVUSD
$0.99809349766
+0.04%
-0.15%
+0.22%
$108.39M$2109.35
257
BitMart logo
BitMart
BMX
$0.31797
-0.63%
-0.53%
-1.85%
$108.01M$9.63M
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.06624514364
+0.04%
+1.69%
+6.44%
$107.76M$291941.78
259
GALA logo
GALA
GALA
$0.00220646800
-0.84%
-1.63%
-0.73%
$107.44M$19.41M
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.18%
+0.15%
+0.56%
$106.69M-
261
StandX DUSD logo
StandX DUSD
DUSD
$1.00
+0.25%
+0.31%
+0.79%
$106.06M$1.20M
262
Railgun logo
Railgun
RAIL
$1.84
-0.51%
-7.61%
-3.44%
$105.99M$381920.48
263
Billions Network logo
Billions Network
BILL
$0.04346198766
-1.27%
+5.63%
-2.98%
$105.68M$8.96M
264
Sentient logo
Sentient
SENT
$0.01446787628
-1.09%
+1.20%
+14.03%
$104.73M$26.05M
265
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99998
+0.01%
+0.01%
+0.45%
$104.41M$2.11M
266
eCash logo
eCash
XEC
$0.00000519040
-1.10%
-0.93%
+5.85%
$104.23M$3.03M
267
Manadia logo
Manadia
UMXM
$2.19
-0.04%
+0.59%
+5.63%
$103.28M$10.85M
268
SoSoValue logo
SoSoValue
SOSO
$0.30031131788
+0.11%
+2.33%
+4.93%
$102.90M$3.89M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.55
+0.15%
+0.22%
+0.11%
$102.65M-
270
1INCH logo
1INCH
1INCH
$0.07129239269
-0.40%
0.00%
+8.36%
$100.69M$10.06M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
-0.09%
+0.46%
+6.97%
$100.25M$3384.43
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.16%
-0.19%
-0.11%
$100.19M-
273
Unity USD logo
Unity USD
UUSD
$1.00
+0.34%
+0.09%
+0.77%
$100.12M$889919.34
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048970
-0.89%
+0.32%
+5.56%
$99.87M$861435.95
275
Allora logo
Allora
ALLO
$0.41576
-0.80%
+20.38%
+54.03%
$99.75M$55.60M
276
Sonic logo
Sonic
S
$0.02617358243
-0.70%
-0.37%
+16.55%
$99.18M$9.32M
277
AB logo
AB
AB
$0.00099960767
+0.16%
+2.00%
+1.72%
$98.93M$633781.93
278
Golem logo
Golem
GLM
$0.09779045015
-0.81%
-1.30%
-7.29%
$97.98M$2.76M
279
TAGGER logo
TAGGER
TAG
$0.00089336308
+1.06%
+1.94%
-7.59%
$97.35M$2.39M
281
Geodnet logo
Geodnet
GEOD
$0.21387
+0.13%
-7.08%
+5.71%
$96.84M$473159.66
280
StablR USD logo
StablR USD
USDR
$4.58
+0.40%
+2262.35%
+2310.41%
$96.53M$58.25
282
USDa logo
USDa
USDA
$0.97601178310-
-0.79%
-0.18%
$95.46M$5.23
283
Cortex logo
Cortex
CX
$0.06309061299
-1.34%
-9.61%
-46.12%
$95.01M$464294.61
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.21
-1.27%
+1.31%
-3.76%
$94.89M$1.58M
285
Kamino logo
Kamino
KMNO
$0.01874838510
-1.27%
-0.61%
+3.59%
$94.07M$3.82M
286
Aethir logo
Aethir
ATH
$0.00456138822
-0.33%
+0.67%
+11.67%
$91.80M$11.46M
287
o1.exchange logo
o1.exchange
O
$0.56844
-0.55%
+2.88%
+7.51%
$91.17M$3.94M
288
Cap USD logo
Cap USD
CUSD
$1.00
+0.17%
+0.14%
+0.63%
$90.79M$1465.99
289
Useless Coin logo
Useless Coin
USELESS
$0.08958867045
-1.86%
-0.80%
+15.22%
$89.78M$11.31M
290
MetaDAO logo
MetaDAO
META
$3.93
-1.48%
+17.11%
+33.36%
$89.27M$1.45M
291
Meteora logo
Meteora
MET
$0.16340468767
-1.42%
+0.54%
+2.56%
$87.70M$13.71M
292
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994221
+0.01%
0.00%
-0.02%
$87.51M$7612.31
293
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.34%
+0.08%
+0.62%
$86.37M$6.02M
295
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00851382586
-0.45%
+0.68%
+4.83%
$85.24M$5.35M
298
USDA logo
USDA
USDA
$0.97979
+0.19%
+0.37%
-1.76%
$85.24M$691867.50
296
deBridge logo
deBridge
DBR
$0.01568975218
-1.06%
+1.86%
+2.78%
$84.86M$7.31M
297
would logo
would
WOULD
$0.08454142142
-1.73%
+1.79%
+6.07%
$84.79M$13308.67
294
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.69
-2.55%
+0.81%
+31.28%
$84.73M$120228.19
299
MultiversX logo
MultiversX
EGLD
$2.79
-0.97%
+2.83%
+12.09%
$84.54M$5.99M
300
yearn.finance logo
yearn.finance
YFI
$2,334.85
-1.10%
+8.44%
+46.14%
$83.66M$86.69M
301
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$153.11
-4.00%
-7.15%
-5.51%
$82.90M$46.32M
Publicité