Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.0%
$2.27 Trillions

24h-volume$48.13 Milliards

Monnaies16,450

Échanges1501

Dominance du marché
BTC 56.41%ETH 9.82%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99839
0.00%
-0.05%
-0.04%
$149.50M$1.42M
203
THORChain logo
THORChain
RUNE
$0.43783
-0.31%
-1.19%
+9.30%
$148.03M$38.96M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.05%
+0.03%
+0.33%
$147.71M$11.61M
204
Akash Network logo
Akash Network
AKT
$0.50303037084
-0.54%
-7.17%
-14.37%
$146.95M$3.96M
205
Zano logo
Zano
ZANO
$9.45
-0.50%
-2.50%
-6.13%
$145.41M$1.36M
206
Bitway logo
Bitway
BTW
$0.06583497865
-0.06%
-0.18%
+12.11%
$145.22M$10.64M
207
BTSE Token logo
BTSE Token
BTSE
$0.89356
-0.76%
-4.39%
-9.31%
$144.84M$796323.35
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.13%
+0.16%
+0.26%
$144.20M-
208
edgeX logo
edgeX
EDGE
$0.41162
-0.48%
-1.73%
+3.45%
$144.01M$4.43M
210
OriginTrail logo
OriginTrail
TRAC
$0.31639
-11.47%
+7.19%
+20.30%
$141.58M$54.58M
211
NEO logo
NEO
NEO
$1.99
-0.13%
-2.26%
+3.79%
$140.62M$7.23M
212
Onyxcoin logo
Onyxcoin
XCN
$0.00360392178
-0.12%
-0.41%
-3.26%
$140.30M$12.61M
213
ApeCoin logo
ApeCoin
APE
$0.13934
-1.06%
-5.00%
-8.47%
$139.21M$11.26M
214
Trust Wallet logo
Trust Wallet
TWT
$0.33045324235
-0.20%
-2.88%
-7.54%
$137.68M$4.35M
215
Theta Network logo
Theta Network
THETA
$0.13486
+0.55%
-2.87%
-6.14%
$134.67M$4.27M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
+0.04%
+0.11%
$134.03M-
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.00
-0.22%
-0.92%
-2.37%
$133.84M$44891.30
218
Decentraland logo
Decentraland
MANA
$0.0677525023
+0.23%
-2.29%
-1.20%
$133.20M$8.45M
220
Synthetix logo
Synthetix
SNX
$0.22754
+0.05%
+2.91%
-1.07%
$132.31M$16.66M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.13166
+0.28%
-1.57%
-8.16%
$131.99M$11.32M
221
TAGGER logo
TAGGER
TAG
$0.00120599454
-0.01%
+2.77%
+29.38%
$130.90M$7.39M
222
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12975
-0.62%
-1.15%
+4.26%
$129.82M$8.66M
223
Vision logo
Vision
VSN
$0.03487623973
-0.21%
-0.23%
+2.96%
$129.69M$4.08M
224
Talus logo
Talus
US
$0.04431167052
-0.39%
+1.60%
+80.60%
$129.31M$8.94M
225
CASH logo
CASH
CASH
$0.99966
-0.05%
+0.01%
+0.10%
$127.77M$6.49M
226
Ozone Chain logo
Ozone Chain
OZO
$0.1303916082
-0.06%
+0.04%
-0.10%
$125.15M$255097.12
227
The Sandbox logo
The Sandbox
SAND
$0.04659972365
+0.26%
-2.10%
-2.23%
$124.32M$10.61M
228
GRX Chain logo
GRX Chain
GRX
$13.05
-0.05%
-0.01%
-0.22%
$124.06M$517689.90
229
Arweave logo
Arweave
AR
$1.85
-0.46%
-2.75%
-4.03%
$121.76M$7.39M
230
Derive logo
Derive
DRV
$0.12080398995
-1.19%
-1.12%
+1.74%
$120.74M$1.40M
231
WEMIX logo
WEMIX
WEMIX
$0.2416079799
+0.06%
-0.63%
-2.35%
$120.42M$966374.91
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
+0.04%
+0.23%
$118.06M$230.84
233
GoMining Token logo
GoMining Token
GOMINING
$0.28826
+0.30%
+1.06%
+2.63%
$116.52M$6.73M
234
Avant USD logo
Avant USD
AVUSD
$1.00
+0.01%
+0.39%
+0.21%
$115.50M$9365.39
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.24
+0.12%
+0.11%
+0.36%
$115.43M-
236
Humanity logo
Humanity
H
$0.05774028039
-0.89%
-0.99%
-18.13%
$115.18M$2.99M
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+1.90%
$114.67M-
237
AWE Network logo
AWE Network
AWE
$0.05896800687
-0.23%
-1.14%
-5.68%
$114.54M$2.98M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.03%
+0.04%
-$114.35M-
240
Shuffle logo
Shuffle
SHFL
$0.26909248555
+3.74%
+2.76%
+1.35%
$114.03M$719291.63
241
Basic Attention logo
Basic Attention
BAT
$0.07478342235
-0.94%
-3.82%
-9.13%
$112.30M$9.05M
242
Manadia logo
Manadia
UMXM
$2.38
-0.19%
+0.94%
+4.42%
$112.11M$12.63M
243
Allora logo
Allora
ALLO
$0.46531
+1.22%
+0.70%
+22.18%
$111.73M$24.86M
244
Aster USDF logo
Aster USDF
USDF
$0.99775
-0.07%
-0.10%
+0.01%
$111.02M$14969.67
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.04%
+0.04%
+0.03%
$110.26M-
246
Convex Finance logo
Convex Finance
CVX
$1.19
-0.82%
-1.72%
-2.84%
$109.55M$2.52M
247
Vaulta logo
Vaulta
A
$0.06583497865
-0.38%
-3.44%
-7.30%
$109.49M$6.65M
248
Frax USD logo
Frax USD
FRXUSD
$0.99966
-0.05%
-0.02%
+0.05%
$108.98M$1.11M
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1073813244
-0.15%
-5.35%
-4.51%
$107.57M$1.28M
250
Rollbit Coin logo
Rollbit Coin
RLB
$0.0664741532
+0.10%
-0.16%
-5.90%
$107.13M$138096.79
251
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99966
-0.03%
0.00%
+0.06%
$106.93M$4.02M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.12%
+0.13%
+0.19%
$106.61M-
254
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.24991
-0.60%
+127.12%
+501.95%
$106.36M$367.14M
253
Genius logo
Genius
GENIUS
$0.3170305768
-0.03%
-1.06%
-4.19%
$106.29M$10.74M
255
SafePal logo
SafePal
SFP
$0.21156
+0.25%
-4.26%
-3.04%
$105.85M$1.02M
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99839
-0.07%
-0.04%
+0.04%
$105.40M$248656.80
257
Immutable logo
Immutable
IMX
$0.12463
+0.12%
-1.43%
-5.47%
$105.02M$7.23M
258
Backpack logo
Backpack
BP
$0.41929
-1.13%
-10.11%
-22.49%
$104.82M$2.13M
259
BitMart logo
BitMart
BMX
$0.30360791125
-0.29%
-3.31%
-4.70%
$102.97M$9.37M
261
deBridge logo
deBridge
DBR
$0.01735550655
+0.91%
+1.24%
+6.67%
$102.97M$1.99M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.31
+0.03%
+0.04%
+0.20%
$102.65M-
262
1INCH logo
1INCH
1INCH
$0.07286589870
-0.15%
+0.33%
+1.79%
$102.46M$9.92M
263
MetaDAO logo
MetaDAO
META
$4.49
+0.13%
+16.68%
+23.55%
$101.82M$1.21M
264
Nexus logo
Nexus
NEX
$0.00000169534
-0.06%
+0.59%
-3.24%
$101.69M$515445.06
265
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
-0.32%
-0.58%
+1.97%
$101.63M$1074.90
266
dYdX logo
dYdX
DYDX
$0.11952
+0.49%
-1.41%
-5.57%
$101.50M$2.13M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.03%
+0.04%
+0.03%
$100.03M-
268
Unity USD logo
Unity USD
UUSD
$0.99902982165
-0.02%
+0.09%
+0.01%
$99.90M$329612.92
269
Sentient logo
Sentient
SENT
$0.01365590034
-0.75%
+0.98%
+2.30%
$98.88M$12.24M
270
Railgun logo
Railgun
RAIL
$1.64
-0.13%
+2.07%
-3.63%
$98.50M$37771.54
271
GALA logo
GALA
GALA
$0.00198943078
+0.17%
-4.78%
-2.51%
$97.28M$14.58M
272
Aethir logo
Aethir
ATH
$0.00481426271
-0.72%
+5.89%
+11.13%
$97.22M$26.04M
273
Golem logo
Golem
GLM
$0.09651535705
-0.41%
-3.62%
-2.31%
$96.71M$3.95M
277
USDa logo
USDa
USDA
$0.98880302884--
+1.90%
$96.71M$5.30
275
MultiversX logo
MultiversX
EGLD
$3.17
+0.89%
-0.94%
+2.51%
$96.45M$5.81M
274
SoSoValue logo
SoSoValue
SOSO
$0.28187
-0.42%
-3.56%
-5.65%
$96.39M$5.08M
276
AB logo
AB
AB
$0.00097480510
-0.10%
-0.86%
-0.39%
$96.32M$412805.39
278
Story logo
Story
IP
$0.26845
-0.37%
-0.11%
+0.25%
$95.81M$2.51M
279
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046774
-0.01%
+1.09%
+3.67%
$95.30M$951155.78
280
Kamino logo
Kamino
KMNO
$0.01831311786
-0.06%
+0.02%
-1.79%
$93.51M$2.81M
281
o1.exchange logo
o1.exchange
O
$0.58292
-0.74%
+1.15%
+6.14%
$93.32M$2.05M
282
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.27
-0.36%
+11.15%
+33.60%
$93.13M$88.18
283
ZKsync logo
ZKsync
ZK
$0.00927218560
+0.37%
-0.28%
-8.55%
$92.55M$6.04M
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.15
-0.26%
-1.26%
-6.78%
$90.83M$514387.93
285
Geodnet logo
Geodnet
GEOD
$0.19622
-0.12%
-0.35%
-4.09%
$89.36M$158979.90
286
Sonic logo
Sonic
S
$0.02334629786
-0.23%
-3.62%
-6.96%
$88.33M$5.49M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995117
-0.05%
-0.01%
0.00%
$87.44M$1425.63
288
Nexus Mutual logo
Nexus Mutual
NXM
$49.44
-0.47%
-1.01%
+3.15%
$84.69M$0.00
292
USDA logo
USDA
USDA
$0.96387
+0.08%
+3.59%
-0.75%
$83.86M$519746.06
289
Chutes logo
Chutes
SN64
$15.30
-0.04%
-2.25%
-0.94%
$83.67M$1.21M
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.88
+0.47%
-2.38%
-11.83%
$82.20M$6.79M
291
Meteora logo
Meteora
MET
$0.15276
+1.09%
+11.38%
+5.55%
$82.13M$17.78M
294
The Black Bull logo
The Black Bull
ANSEM
$0.19558
-3.98%
+0.71%
-24.70%
$81.43M$18.10M
293
WrappedM by M0 logo
WrappedM by M0
WM
$0.99966
-0.07%
+0.01%
+0.03%
$81.30M$1.73M
295
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,369.15
+0.34%
+0.53%
-24.58%
$81.18M$13.98M
296
would logo
would
WOULD
$0.0805359933
-0.12%
-0.66%
-1.16%
$80.79M$922.54
297
Zama logo
Zama
ZAMA
$0.03661773471
+2.11%
+5.95%
+8.02%
$80.60M$5.90M
298
UnifAI Network logo
UnifAI Network
UAI
$0.3362058133
-0.75%
-3.17%
+2.27%
$80.41M$2.70M
299
Quack AI logo
Quack AI
Q
$0.01970364210
+0.08%
-3.56%
+1.91%
$80.15M$3.75M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00179141451
-0.45%
+2.52%
+21.56%
$79.45M$148269.45
Publicité