Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.4%
$2.23 Trillions

24h-volume$70.13 Milliards

Monnaies16,217

Échanges1487

Dominance du marché
BTC 56.24%ETH 9.03%
7 derniers jours
201
Trust Wallet logo
Trust Wallet
TWT
$0.36303326634
-0.22%
-1.14%
-11.78%
$151.17M$5.32M
202
GUSD logo
GUSD
GUSD
$0.99818
+0.07%
+0.04%
0.00%
$149.54M$1.16M
203
SwissBorg logo
SwissBorg
BORG
$0.15236
+0.74%
-1.03%
-9.03%
$149.35M$212658.74
204
Onyxcoin logo
Onyxcoin
XCN
$0.00381228819
-0.33%
-1.99%
-10.28%
$147.09M$5.17M
205
Zano logo
Zano
ZANO
$9.60
+0.06%
+4.81%
-3.35%
$146.97M$1.67M
206
Theta Network logo
Theta Network
THETA
$0.14609110718
+0.26%
-0.37%
-11.31%
$145.97M$6.07M
207
NEO logo
NEO
NEO
$2.07
-0.22%
-0.84%
-10.74%
$145.78M$7.34M
208
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,687.64
-0.18%
-1.00%
-6.81%
$144.21M$7485.05
209
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99943
-0.17%
+0.01%
-0.08%
$144.08M-
210
THORChain logo
THORChain
RUNE
$0.42009030820
-0.30%
+0.14%
+1.92%
$142.14M$25.36M
211
The Sandbox logo
The Sandbox
SAND
$0.05235560431
+0.71%
-0.85%
-2.37%
$139.57M$14.08M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.08%
-0.08%
+0.07%
$138.63M-
213
Nexus logo
Nexus
NEX
$0.00000227268
-0.40%
-5.59%
-24.97%
$136.25M$592838.59
214
Decentraland logo
Decentraland
MANA
$0.07022405152
+0.06%
-0.78%
+1.02%
$136.06M$10.45M
216
ApeCoin logo
ApeCoin
APE
$0.13605909982
+2.55%
+0.05%
+5.07%
$135.68M$18.96M
215
edgeX logo
edgeX
EDGE
$0.38685
+1.03%
+2.90%
+0.71%
$135.49M$7.76M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.11%
-0.47%
-2.19%
$134.93M$11.93M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99881
-0.21%
-0.10%
-0.17%
$133.86M-
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.01
-0.06%
-1.37%
-5.90%
$133.86M$131406.63
220
Genius logo
Genius
GENIUS
$0.39751
+1.48%
+0.32%
-7.41%
$133.17M$19.33M
221
Basic Attention logo
Basic Attention
BAT
$0.08840706486
-0.41%
+1.27%
-4.16%
$132.67M$15.67M
222
Railgun logo
Railgun
RAIL
$2.30
+0.14%
-5.07%
-23.12%
$132.17M$243189.78
223
OriginTrail logo
OriginTrail
TRAC
$0.29469
-0.08%
-1.16%
-17.23%
$131.36M$2.37M
224
Arweave logo
Arweave
AR
$1.99
-0.13%
+2.14%
-5.52%
$130.98M$13.36M
225
Fartcoin logo
Fartcoin
FARTCOIN
$0.12916
+0.26%
+5.58%
-9.12%
$129.10M$17.81M
227
Billions Network logo
Billions Network
BILL
$0.05180447090
+0.50%
-4.06%
-23.16%
$125.90M$18.89M
226
BCGame Coin logo
BCGame Coin
BC
$0.01255154600
-0.77%
+1.96%
+13.36%
$125.84M$225203.77
228
Ozone Chain logo
Ozone Chain
OZO
$0.12978
-0.04%
-0.19%
-1.13%
$124.96M$138789.37
229
dYdX logo
dYdX
DYDX
$0.14421
-1.38%
+8.55%
+14.74%
$121.70M$25.47M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.01%
-0.45%
$121.20M$430174.17
231
Flying Tulip logo
Flying Tulip
FT
$0.09906607267
-0.05%
+0.11%
-4.49%
$121.07M$317727.34
233
CASH logo
CASH
CASH
$1.00
+0.02%
-0.03%
+0.16%
$120.32M$1.99M
232
Vision logo
Vision
VSN
$0.03221634953
-0.32%
-1.57%
-5.90%
$120.13M$3.06M
234
Shuffle logo
Shuffle
SHFL
$0.2790152047
+0.37%
+1.14%
-5.35%
$118.63M$732705.03
235
AWE Network logo
AWE Network
AWE
$0.06046115275
-0.49%
-0.65%
+6.67%
$117.50M$7.95M
236
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99943
+0.04%
-0.01%
0.00%
$116.68M$1.59M
237
GALA logo
GALA
GALA
$0.00240410786
+0.02%
-2.68%
-11.99%
$116.31M$17.10M
238
Immutable logo
Immutable
IMX
$0.13794
-0.07%
+3.65%
-6.90%
$116.31M$9.26M
239
RE logo
RE
RE
$0.72857
-0.71%
-10.44%
-$116.18M$78.81M
240
GoMining Token logo
GoMining Token
GOMINING
$0.28716
+0.97%
-0.01%
+2.89%
$115.87M$11.13M
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.70
-0.13%
-0.02%
-0.30%
$114.68M-
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99881
-0.12%
-0.10%
-0.28%
$114.36M-
243
Aster USDF logo
Aster USDF
USDF
$0.99818
-0.01%
0.00%
-0.08%
$114.30M$9241.59
244
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.03%
+0.03%
+0.02%
$113.99M$3.75M
245
Story logo
Story
IP
$0.31726
-1.65%
+2.93%
+1.92%
$113.05M$36.13M
246
SafePal logo
SafePal
SFP
$0.22070416192
-0.39%
-2.16%
-12.58%
$110.41M$1.41M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99881
-0.12%
-0.10%
-0.28%
$110.10M-
248
BitMart logo
BitMart
BMX
$0.32478
-0.09%
+1.58%
+5.12%
$110.04M$9.69M
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1097250805
+0.03%
+6.78%
-14.00%
$110.04M$1.05M
250
Convex Finance logo
Convex Finance
CVX
$1.18
+0.12%
+1.53%
-15.79%
$108.16M$3.53M
251
ZKsync logo
ZKsync
ZK
$0.01082516294
+0.11%
-2.98%
-5.86%
$108.09M$7.23M
252
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$76.11
-0.31%
-0.13%
-5.61%
$107.72M$1.66M
253
WEMIX logo
WEMIX
WEMIX
$0.23199
-0.09%
-1.28%
-3.16%
$107.15M$839711.06
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99943
-0.17%
-0.06%
+0.09%
$106.40M-
255
Avant USD logo
Avant USD
AVUSD
$0.99881
-0.04%
-0.38%
-0.29%
$106.28M$12841.94
256
AB logo
AB
AB
$0.00107411448
+0.14%
+0.46%
+1.14%
$106.03M$1.00M
257
KAITO logo
KAITO
KAITO
$0.43827
-0.54%
-1.41%
-13.28%
$105.77M$8.55M
258
Vaulta logo
Vaulta
A
$0.06332704646
-0.11%
+0.72%
-15.51%
$104.90M$7.16M
259
eCash logo
eCash
XEC
$0.00000522893
+0.59%
-0.46%
-8.11%
$104.83M$2.83M
260
TAGGER logo
TAGGER
TAG
$0.00094946679
-1.70%
+0.76%
-5.96%
$103.39M$2.41M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.87
-0.12%
-0.12%
+0.03%
$102.20M-
262
Sentient logo
Sentient
SENT
$0.01411352955
+0.04%
+3.04%
-25.47%
$102.14M$8.21M
264
Golem logo
Golem
GLM
$0.10094707406
-0.19%
-2.60%
-10.70%
$100.76M$5.85M
263
SoSoValue logo
SoSoValue
SOSO
$0.29531
+0.44%
+3.36%
+1.56%
$100.63M$3.79M
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049319
-0.19%
+0.17%
-10.83%
$100.45M$910572.95
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99818
0.00%
+0.03%
+0.08%
$100.38M$383849.49
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99943
-0.18%
-0.06%
-0.01%
$99.94M-
268
Unity USD logo
Unity USD
UUSD
$0.99881
-0.01%
+0.05%
+0.16%
$99.76M$1.01M
269
1INCH logo
1INCH
1INCH
$0.07022405152
-0.26%
-0.70%
-10.47%
$98.69M$10.94M
270
Rollbit Coin logo
Rollbit Coin
RLB
$0.06014896922
-1.40%
+0.14%
-1.95%
$98.63M$261796.64
271
Geodnet logo
Geodnet
GEOD
$0.21882
-1.35%
+5.95%
+5.50%
$98.25M$2.05M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
+0.03%
-0.51%
-3.32%
$97.37M$1553.44
273
Allora logo
Allora
ALLO
$0.41005830084
-3.06%
+3.35%
+14.02%
$96.43M$25.21M
274
Kamino logo
Kamino
KMNO
$0.01952617372
-0.89%
-2.27%
+7.45%
$95.81M$6.76M
277
GRX Chain logo
GRX Chain
GRX
$9.71--
-4.77%
$92.36M$1.81
275
Manadia logo
Manadia
UMXM
$1.95
+0.17%
+0.72%
+7.34%
$91.86M$12.17M
276
SEALCOIN logo
SEALCOIN
QAIT
$0.02081879787
-0.04%
+0.11%
-8.27%
$91.67M$4.80M
278
TAC logo
TAC
TAC
$0.01941500654
+0.13%
-2.02%
+8.56%
$90.35M$1.06M
279
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00898479119
-0.96%
-6.71%
-10.81%
$89.85M$9.27M
281
Chutes logo
Chutes
SN64
$17.06
-1.13%
+3.00%
+0.94%
$89.85M$3.40M
280
CoW Protocol logo
CoW Protocol
COW
$0.15549
+0.84%
+1.20%
-3.42%
$89.72M$4.68M
282
Sonic logo
Sonic
S
$0.02362939013
-1.29%
-4.63%
-28.34%
$89.41M$19.07M
283
Four logo
Four
FORM
$0.23387
-0.27%
-0.45%
+0.22%
$89.28M$3.79M
284
Aethir logo
Aethir
ATH
$0.00440436473
-0.88%
-2.57%
-12.56%
$88.66M$10.24M
285
Neutrl USD logo
Neutrl USD
NUSD
$0.99881
-0.01%
+0.02%
+0.75%
$88.60M$1.19M
287
o1.exchange logo
o1.exchange
O
$0.55489
-0.59%
-5.11%
-$88.60M$15.19M
286
WrappedM by M0 logo
WrappedM by M0
WM
$0.99943
+0.01%
-0.07%
+0.05%
$88.28M$6.79M
288
Derive logo
Derive
DRV
$0.08652606348
+0.37%
-2.97%
-13.44%
$86.46M$253775.43
289
USDA logo
USDA
USDA
$0.98501772266
+0.31%
+0.06%
-0.08%
$85.59M$189205.85
290
River logo
River
RIVER
$4.36
-0.25%
-6.30%
-14.70%
$85.40M$4.28M
291
EXOD logo
EXOD
EXOD
$8.17
-0.08%
-0.08%
+0.09%
$85.40M-
292
HOME logo
HOME
HOME
$0.02056254278
-1.64%
+7.64%
-22.96%
$84.65M$23.84M
293
would logo
would
WOULD
$0.08401806164
-0.71%
+3.48%
+1.53%
$83.89M$12597.16
294
Nexpace logo
Nexpace
NXPC
$0.29092821343
-0.44%
-0.20%
-13.58%
$83.52M$6.75M
295
Keeta logo
Keeta
KTA
$0.14797
-0.20%
-0.10%
-8.28%
$82.83M$1.55M
296
Livepeer logo
Livepeer
LPT
$1.65
+0.19%
-1.26%
-9.64%
$81.76M$7.79M
297
Nockchain logo
Nockchain
NOCK
$0.03699666374
-0.66%
-3.88%
+2.54%
$81.57M$870924.33
298
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0815100598
+1.71%
-2.55%
-15.09%
$81.57M$8.52M
299
AI Rig Complex logo
AI Rig Complex
ARC
$0.08088305934
-0.06%
-6.45%
+3.44%
$81.01M$6.31M
300
MultiversX logo
MultiversX
EGLD
$2.68
+0.75%
-2.31%
-11.74%
$81.01M$5.28M
Publicité