Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.4%
$2.31 Trillions

24h-volume$70.76 Milliards

Monnaies16,357

Échanges1497

Dominance du marché
BTC 56.22%ETH 10.03%
7 derniers jours
203
SwissBorg logo
SwissBorg
BORG
$0.15290094495
-3.32%
-3.53%
-4.88%
$149.79M$193301.13
201
GUSD logo
GUSD
GUSD
$0.99903922512
-0.03%
+0.02%
+0.11%
$149.73M$2.65M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.05%
+0.36%
+0.47%
$149.60M$8.91M
204
Zano logo
Zano
ZANO
$9.60
0.00%
-0.42%
+12.99%
$147.59M$1.19M
205
Theta Network logo
Theta Network
THETA
$0.14642
+0.17%
-0.15%
+6.31%
$146.36M$5.55M
206
BCGame Coin logo
BCGame Coin
BC
$0.01458713888
-0.53%
-1.19%
+11.95%
$145.71M$188174.67
207
Derive logo
Derive
DRV
$0.14447
-0.25%
-7.59%
+33.53%
$144.48M$17.74M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00370752397
+0.19%
-0.27%
-1.13%
$144.02M$5.87M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
-0.03%
+0.31%
$143.70M-
210
THORChain logo
THORChain
RUNE
$0.41853
-0.24%
+0.25%
+9.49%
$141.63M$36.88M
211
NEO logo
NEO
NEO
$1.98
+0.04%
-0.07%
+4.37%
$139.75M$4.09M
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.76
-0.18%
-0.62%
+2.28%
$138.52M$125039.61
213
Backpack logo
Backpack
BP
$0.54940678528
+1.63%
+1.63%
-1.58%
$137.35M$3.27M
214
Decentraland logo
Decentraland
MANA
$0.06997161888
+0.29%
-0.07%
-4.67%
$136.90M$9.46M
215
eCash logo
eCash
XEC
$0.00000679359
-0.81%
+18.27%
+34.75%
$136.32M$71.40M
216
Synthetix logo
Synthetix
SNX
$0.23194
+1.14%
-2.46%
+7.82%
$134.82M$13.61M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
0.00%
+0.09%
$133.98M-
218
Bitway logo
Bitway
BTW
$0.05990581277
+0.31%
+2.69%
-9.38%
$131.78M$9.58M
219
Arweave logo
Arweave
AR
$1.99
+0.19%
-0.04%
+2.00%
$130.94M$11.45M
220
The Sandbox logo
The Sandbox
SAND
$0.04850477972
+0.08%
-0.62%
+0.27%
$129.38M$11.90M
221
CASH logo
CASH
CASH
$0.99968
-0.01%
-0.04%
+0.01%
$127.76M$8.44M
222
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12633
-1.46%
+4.18%
-4.35%
$126.34M$11.64M
223
Vaulta logo
Vaulta
A
$0.07580258712
-0.52%
+2.53%
+1.14%
$125.30M$7.74M
224
Vision logo
Vision
VSN
$0.03357108696
-0.01%
+0.34%
+1.03%
$125.30M$1.04M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13022495735
+0.02%
-0.08%
-0.04%
$125.17M$162808.93
226
GRX Chain logo
GRX Chain
GRX
$13.05
-0.02%
-0.14%
-0.62%
$124.13M$345930.68
227
WEMIX logo
WEMIX
WEMIX
$0.24619
-0.11%
+0.08%
-11.69%
$122.52M$1.89M
228
Basic Attention logo
Basic Attention
BAT
$0.08163355536
+0.33%
+0.60%
-2.46%
$121.87M$9.04M
229
OriginTrail logo
OriginTrail
TRAC
$0.27016819512
-0.06%
+2.89%
+3.47%
$120.77M$645063.62
230
Convex Finance logo
Convex Finance
CVX
$1.29
+0.20%
-3.68%
+10.19%
$118.43M$6.09M
231
AWE Network logo
AWE Network
AWE
$0.06086319296
-1.62%
-2.59%
+3.24%
$118.24M$2.33M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.06%
+0.41%
$118.04M$13830.72
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.02--
+1.68%
$116.23M-
233
Humanity logo
Humanity
H
$0.05835950478
+0.57%
-14.35%
-12.87%
$116.10M$7.92M
234
Avant USD logo
Avant USD
AVUSD
$0.99903922512
0.00%
-0.08%
+0.04%
$115.91M$9654.79
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.99
-0.02%
-0.05%
+0.26%
$115.13M-
236
GoMining Token logo
GoMining Token
GOMINING
$0.28442
+0.12%
+0.79%
+5.72%
$114.81M$8.57M
238
BUILDon logo
BUILDon
B
$0.11402782336
-0.06%
+0.65%
-24.55%
$113.77M$6.21M
239
Shuffle logo
Shuffle
SHFL
$0.26563
-0.48%
-2.25%
-5.28%
$112.86M$465622.57
240
SafePal logo
SafePal
SFP
$0.22352
-0.04%
+0.45%
-5.87%
$111.76M$1.22M
241
Genius logo
Genius
GENIUS
$0.33171
+0.05%
-0.29%
-6.86%
$111.24M$12.19M
242
Aster USDF logo
Aster USDF
USDF
$0.99774
+0.05%
+0.01%
+0.01%
$110.92M$84458.40
243
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1101405112
-1.42%
-11.65%
+5.01%
$110.40M$1.38M
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
0.00%
+0.06%
$110.21M-
245
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.01%
+0.03%
+0.36%
$110.21M$2.26M
246
Immutable logo
Immutable
IMX
$0.13087284272
+0.24%
-1.38%
-7.59%
$110.01M$7.41M
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.06738007744
-1.83%
-1.58%
+0.39%
$109.30M$13.96
248
Manadia logo
Manadia
UMXM
$2.31
-0.12%
+0.52%
+4.96%
$108.39M$6.45M
249
Nexus logo
Nexus
NEX
$0.00000178194
-0.53%
+0.12%
-33.41%
$106.90M$1.74M
251
BitMart logo
BitMart
BMX
$0.31422
-1.54%
-1.26%
+1.96%
$106.71M$9.62M
250
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.04%
+0.02%
+0.21%
$106.51M-
252
StandX DUSD logo
StandX DUSD
DUSD
$0.99903922512
0.00%
+0.03%
+0.08%
$105.67M$278030.28
253
MetaDAO logo
MetaDAO
META
$4.62
+3.28%
+11.82%
+19.06%
$104.83M$682506.28
254
1INCH logo
1INCH
1INCH
$0.0745068164
-0.30%
-0.24%
+5.87%
$104.70M$7.19M
255
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
-0.02%
+1.67%
+5.86%
$103.86M$2497.34
256
dYdX logo
dYdX
DYDX
$0.12245
-0.05%
+2.71%
-9.52%
$103.73M$4.56M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.96
+0.04%
-0.08%
+0.36%
$102.63M-
258
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99968
+0.02%
+0.03%
+0.08%
$101.65M$965811.71
259
ZKsync logo
ZKsync
ZK
$0.01016033258
+0.07%
-2.90%
-2.18%
$101.52M$8.01M
260
Golem logo
Golem
GLM
$0.1004222308
-0.38%
-1.45%
+5.34%
$100.29M$3.35M
261
Unity USD logo
Unity USD
UUSD
$1.00
-0.02%
+0.06%
+0.20%
$100.03M$850797.61
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
0.00%
+0.06%
$100.03M-
263
SoSoValue logo
SoSoValue
SOSO
$0.29154
+0.68%
-0.20%
-2.00%
$99.58M$6.04M
264
Story logo
Story
IP
$0.27859
+0.56%
+1.57%
-0.86%
$99.45M$12.25M
265
GALA logo
GALA
GALA
$0.00202963046
+0.12%
-0.68%
-2.45%
$99.06M$19.63M
266
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.95
-0.26%
-2.81%
+30.31%
$98.54M$536.44
275
USDa logo
USDa
USDA
$1.00--
+4.40%
$98.03M$5.37
267
AB logo
AB
AB
$0.00098783080
-0.02%
+1.48%
-0.56%
$97.64M$585466.92
268
MultiversX logo
MultiversX
EGLD
$3.21
+1.28%
-7.59%
+16.02%
$97.44M$10.25M
269
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.48
-0.33%
+3.81%
+2.20%
$97.31M$2.23M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047690
-0.20%
+0.98%
+2.62%
$97.25M$1.02M
271
Sonic logo
Sonic
S
$0.02564965182
+0.13%
+0.74%
+2.90%
$97.12M$9.11M
272
Sentient logo
Sentient
SENT
$0.01340513682
+0.69%
-1.47%
-3.57%
$97.05M$8.87M
273
Cash Cat logo
Cash Cat
CASHCAT
$0.09588703328
-6.41%
-40.37%
-8.87%
$96.92M$73.60M
274
Allora logo
Allora
ALLO
$0.40363257927
+0.68%
+11.78%
-0.32%
$96.41M$52.32M
276
Pearl logo
Pearl
PRL
$0.37966
-0.01%
-5.08%
-23.76%
$94.20M$575502.77
277
TAGGER logo
TAGGER
TAG
$0.00086149316
+0.15%
-4.28%
+56.77%
$93.81M$2.80M
278
Geodnet logo
Geodnet
GEOD
$0.20278811768
-0.23%
+1.24%
-1.71%
$91.55M$218441.48
279
Kamino logo
Kamino
KMNO
$0.01791202175
-0.24%
-2.82%
-13.76%
$90.90M$3.41M
280
UnifAI Network logo
UnifAI Network
UAI
$0.37642
+0.08%
-1.48%
-6.15%
$89.99M$5.87M
282
o1.exchange logo
o1.exchange
O
$0.56171
-1.55%
+2.81%
+0.50%
$89.86M$3.23M
281
Aethir logo
Aethir
ATH
$0.00445745127
-0.15%
+3.38%
+7.12%
$89.73M$10.85M
283
ETHGas logo
ETHGas
GWEI
$0.04260047086
+1.62%
-18.39%
-53.12%
$89.34M$11.04M
284
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$135.67
0.00%
-0.90%
-7.80%
$89.08M$16.39M
285
Railgun logo
Railgun
RAIL
$1.54
+0.62%
-5.08%
-12.92%
$88.57M$192327.49
286
deBridge logo
deBridge
DBR
$0.01649645703
+0.51%
+0.31%
+4.67%
$87.79M$1.86M
287
Nexus Mutual logo
Nexus Mutual
NXM
$51.09
-0.21%
+1.87%
+8.75%
$87.59M$0.00
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996122
-0.02%
-0.01%
+0.27%
$87.46M$2655.36
289
WrappedM by M0 logo
WrappedM by M0
WM
$0.99968
-0.02%
-0.02%
0.00%
$86.82M$1.77M
290
Meteora logo
Meteora
MET
$0.15873
-0.32%
+4.89%
+4.43%
$85.20M$36.96M
291
Beam logo
Beam
BEAM
$0.00165243161
-0.72%
+4.58%
+7.27%
$84.81M$8.80M
292
CoW Protocol logo
CoW Protocol
COW
$0.14642
-0.06%
+1.63%
+7.98%
$84.61M$3.33M
293
Triple Plus logo
Triple Plus
TPT
$1.14
-1.28%
+8.40%
+36.41%
$84.35M$396065.67
294
USDA logo
USDA
USDA
$0.96405341568
-0.46%
-0.10%
-0.88%
$84.23M$543209.63
295
Billions Network logo
Billions Network
BILL
$0.03400167157
-1.88%
-17.46%
-11.62%
$82.48M$50.62M
297
Useless Coin logo
Useless Coin
USELESS
$0.08163355536
-0.36%
-2.76%
-0.24%
$81.83M$8.55M
296
The Black Bull logo
The Black Bull
ANSEM
$0.19501349336
+2.15%
-15.67%
-32.05%
$81.18M$31.31M
298
Fluid logo
Fluid
FLUID
$1.03
-0.73%
-0.11%
-3.92%
$80.86M$2.11M
300
would logo
would
WOULD
$0.08033778463
+0.71%
-1.05%
-2.67%
$80.47M$15028.53
299
Chutes logo
Chutes
SN64
$14.76
+0.40%
-1.31%
+0.56%
$80.14M$304288.24
Publicité