Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.4%
$2.75 Trillions

24h-volume$63.92 Milliards

Monnaies22,551

Échanges1516

Dominance du marché
BTC 59.48%ETH 10.50%
7 derniers jours
201
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.01
-0.12%
-0.41%
-1.89%
$166.23M$0.00
202
OriginTrail logo
OriginTrail
TRAC
$0.37002837234
+0.06%
+3.23%
-11.10%
$165.66M$3.44M
203
GoMining Token logo
GoMining Token
GOMINING
$0.40906433251
+1.55%
+11.10%
-1.92%
$164.60M$13.89M
204
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99866
-0.12%
-0.41%
-2.44%
$162.24M$0.00
205
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$81.78
+0.29%
+2.56%
-7.08%
$159.80M$24.62M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00401753222
+0.42%
+1.25%
-3.89%
$158.99M$5.96M
207
apyUSD logo
apyUSD
APYUSD
$1.42
-0.11%
-0.11%
-1.47%
$157.20M$101133.06
208
Anvil logo
Anvil
ANVL
$0.00178418735
-0.13%
-0.82%
-12.32%
$157.12M$72478.75
209
Sentient logo
Sentient
SENT
$0.02169464148
-0.12%
+0.51%
-5.64%
$157.04M$16.62M
210
lium logo
lium
SN51
$31.22
-0.18%
+3.62%
+1.03%
$156.39M$3.32M
211
Telcoin logo
Telcoin
TEL
$0.00157469436
+0.30%
-3.01%
+8.76%
$155.57M$259896.46
212
Decentraland logo
Decentraland
MANA
$0.07911824670
+0.07%
+2.48%
-11.87%
$154.92M$7.48M
213
coco logo
coco
COCO
$0.15451
-0.74%
+0.26%
-3.01%
$154.19M$40927.29
214
Vaulta logo
Vaulta
A
$0.09108390704
-0.71%
+1.12%
-5.39%
$153.30M$4.93M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.73
+0.01%
+5.06%
-5.72%
$152.65M$124553.01
216
SwissBorg logo
SwissBorg
BORG
$0.15451
+0.26%
+1.19%
-7.52%
$151.83M$179586.97
217
DoubleZero logo
DoubleZero
2Z
$0.02873453292
-0.21%
+3.88%
-8.71%
$150.53M$4.90M
218
NEO logo
NEO
NEO
$2.12
+0.07%
+3.21%
-8.57%
$149.48M$2.50M
219
Railgun logo
Railgun
RAIL
$2.49
-2.95%
+3.40%
-1.15%
$149.31M$158914.74
220
GUSD logo
GUSD
GUSD
$0.99541
-0.13%
-0.40%
-2.45%
$149.07M$140710.57
221
Vision logo
Vision
VSN
$0.03908125813
-0.10%
-0.15%
-5.39%
$148.34M$2.96M
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
-2.44%
$145.90M$0.00
223
MX logo
MX
MX
$1.56
+0.16%
-0.17%
-7.86%
$143.38M$6.41M
224
Kinetiq logo
Kinetiq
KNTQ
$0.45135
+2.14%
+6.12%
+18.67%
$142.56M$4.16M
225
The Sandbox logo
The Sandbox
SAND
$0.04834563003
+0.40%
+2.80%
-18.69%
$141.99M$35.15M
226
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01742248094
+0.03%
+4.82%
-9.82%
$140.29M$3.08M
227
Bedrock logo
Bedrock
BR
$0.47005802026
-1.15%
-5.55%
-22.99%
$139.31M$3.80M
228
Chiliz logo
Chiliz
CHZ
$0.01295351410
+0.03%
+1.23%
-9.38%
$137.11M$9.28M
229
eCash logo
eCash
XEC
$0.00000676574
+0.33%
-0.91%
-0.44%
$135.98M$4.11M
230
JPY Coin logo
JPY Coin
JPYC
$0.00632122314
-0.13%
-0.31%
-1.56%
$134.51M$493839.78
231
BUILDon logo
BUILDon
B
$0.13418
-0.18%
+1.00%
-2.25%
$134.10M$3.16M
232
AWE Network logo
AWE Network
AWE
$0.06887057523
+0.28%
+5.85%
-4.70%
$133.78M$3.57M
233
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99866
-0.12%
-0.41%
-2.44%
$133.78M$0.00
234
Cap logo
Cap
CAP
$0.08539116285
-4.78%
-13.61%
+25.91%
$133.70M$24.73M
235
Fartcoin logo
Fartcoin
FARTCOIN
$0.13255
+0.27%
+2.27%
-12.97%
$132.23M$23.74M
236
ZKsync logo
ZKsync
ZK
$0.01197606992
+0.28%
-2.42%
-23.94%
$131.99M$6.83M
237
JPYSC logo
JPYSC
JPYSC
$0.00632610264
-0.21%
-0.52%
-2.24%
$131.58M$0.00
238
CASH logo
CASH
CASH
$0.99704348242
-0.13%
-0.39%
-2.45%
$128.01M$3.70M
239
Immutable logo
Immutable
IMX
$0.13987
+0.59%
+2.03%
-11.50%
$126.22M$4.09M
240
Ozone Chain logo
Ozone Chain
OZO
$0.13093311637
-0.03%
-0.17%
-2.25%
$125.48M$214725.27
241
1INCH logo
1INCH
1INCH
$0.0894574087
+0.04%
+1.95%
-7.38%
$125.24M$26.21M
242
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$143.48
+0.10%
+1.92%
-3.43%
$125.08M$2.35M
243
BCGame Coin logo
BCGame Coin
BC
$0.03857801955
-0.14%
+2.16%
+0.62%
$123.86M$193192.63
244
0G logo
0G
0G
$0.20249904333
-0.03%
+2.94%
-16.48%
$123.61M$6.49M
245
AIOZ Network logo
AIOZ Network
AIOZ
$0.09596340206
+0.73%
-0.47%
-13.66%
$123.37M$3.15M
246
ApeCoin logo
ApeCoin
APE
$0.12280062467
-0.01%
+2.39%
-17.61%
$122.96M$8.04M
247
SafePal logo
SafePal
SFP
$0.24560124934
+0.09%
+0.77%
-4.79%
$122.88M$699427.71
248
STONK logo
STONK
STONK
$0.15451
+2.34%
+15.72%
+16.61%
$120.85M$12.28M
249
Humanity logo
Humanity
H
$0.05693500511
-0.17%
+0.81%
-3.48%
$120.77M$1.36M
250
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
-0.12%
-0.43%
-2.42%
$118.65M$2.99M
251
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.12%
-0.38%
-2.24%
$117.84M$0.00
252
edgeX logo
edgeX
EDGE
$0.33668
-0.02%
+0.20%
+8.16%
$117.76M$1.80M
253
Aethir logo
Aethir
ATH
$0.00584856273
-0.43%
+5.66%
+1.21%
$117.76M$10.64M
254
Geodnet logo
Geodnet
GEOD
$0.25373
+0.62%
+4.49%
-12.11%
$117.51M$533898.81
255
SuperVerse logo
SuperVerse
SUPER
$0.17972
-0.09%
+1.45%
-12.18%
$117.35M$2.28M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.13%
-0.65%
-2.65%
$117.03M$18219.19
257
Synthetix logo
Synthetix
SNX
$0.20168579416
+0.01%
+2.73%
-12.24%
$116.95M$3.79M
258
Avant USD logo
Avant USD
AVUSD
$0.99541
-0.12%
-0.41%
-2.43%
$115.89M$219.73
259
DGrid AI logo
DGrid AI
DGAI
$0.76770721648
-2.37%
-5.19%
-16.17%
$115.16M$28.44M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07426136000
+0.18%
-0.32%
-0.67%
$114.91M$311141.57
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.12%
-0.41%
-2.44%
$114.18M$0.00
262
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99541
-0.10%
-0.39%
-2.50%
$112.07M$1.17M
263
Aster USDF logo
Aster USDF
USDF
$0.99623
-0.12%
-0.37%
-2.46%
$112.07M$108152.87
264
Golem logo
Golem
GLM
$0.10978863795
-0.13%
+1.26%
-8.05%
$110.11M$1.65M
265
Plume logo
Plume
PLUME
$0.01614283337
+0.63%
+2.38%
-13.07%
$110.03M$16.95M
266
MetaDAO logo
MetaDAO
META
$4.84
+0.15%
+1.55%
-12.21%
$109.87M$797846.72
267
Horizen logo
Horizen
ZEN
$5.90
+0.07%
+2.66%
-6.01%
$109.06M$5.19M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.97427--
-2.44%
$108.98M$0.00
269
Chutes logo
Chutes
SN64
$17.28
-0.27%
+3.10%
-7.79%
$108.41M$306982.61
270
CHIP logo
CHIP
CHIP
$0.05327408265
+1.02%
+4.16%
+17.89%
$106.54M$19.55M
271
Genius logo
Genius
GENIUS
$0.31716
-0.34%
+2.34%
+0.88%
$106.21M$10.25M
272
Seeker logo
Seeker
SKR
$0.01451422058
+0.45%
+5.76%
-8.30%
$105.80M$2.11M
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99866
-0.12%
-0.41%
-2.44%
$105.80M$0.00
274
Ultima logo
Ultima
ULTIMA
$1,237.72
-0.42%
+0.16%
-13.67%
$104.83M$5.49M
275
MultiversX logo
MultiversX
EGLD
$3.37
+0.46%
+3.58%
-11.53%
$104.83M$1.55M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,036.30
-0.12%
-0.38%
-2.33%
$104.34M$0.00
277
Prom logo
Prom
PROM
$5.64
-0.90%
+4.91%
+5.12%
$102.96M$3.16M
278
Reserve Rights logo
Reserve Rights
RSR
$0.00163308565
+1.24%
+2.72%
-17.64%
$102.14M$4.36M
279
Orca logo
Orca
ORCA
$1.68
+0.01%
+0.99%
-11.37%
$101.98M$7.78M
280
SoSoValue logo
SoSoValue
SOSO
$0.29764
+0.12%
-2.77%
-9.09%
$101.74M$2.57M
281
Cash Cat logo
Cash Cat
CASHCAT
$0.10165614625
-0.02%
+2.43%
-14.07%
$100.68M$15.15M
282
Frax USD logo
Frax USD
FRXUSD
$0.99785
-0.13%
-0.40%
-2.47%
$99.62M$2.28M
283
deBridge logo
deBridge
DBR
$0.01487180624
+0.28%
-4.00%
-20.69%
$97.18M$4.88M
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.84
-0.12%
-0.39%
-2.43%
$94.99M$0.00
285
Nexus Mutual logo
Nexus Mutual
NXM
$60.33
-0.31%
+1.76%
-5.08%
$94.74M$0.00
286
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.71
+0.10%
+2.50%
-7.38%
$94.17M$924723.35
287
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045517
+0.59%
+2.04%
-2.35%
$92.71M$316923.93
288
GALA logo
GALA
GALA
$0.00176930489
+0.36%
+4.03%
-11.96%
$90.11M$9.89M
289
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00087090853
+1.44%
-2.73%
-6.58%
$87.10M$1.19M
290
Stronghold logo
Stronghold
SHX
$0.00464414071
+0.18%
-3.07%
-19.44%
$86.61M$709315.93
291
Melania Meme logo
Melania Meme
MELANIA
$0.08620441202
-0.61%
+2.51%
-2.45%
$86.12M$6.58M
292
Mina Protocol logo
Mina Protocol
MINA
$0.06460524598
+0.14%
+2.35%
-12.28%
$83.60M$5.24M
293
Helium logo
Helium
HNT
$0.3903596016
+0.28%
+3.04%
-12.48%
$77.48M$1.45M
294
Cap USD logo
Cap USD
CUSD
$0.99866
-0.12%
-0.41%
-2.44%
$76.78M$0.00
295
TAGGER logo
TAGGER
TAG
$0.00069012324
-2.11%
-17.65%
+39.05%
$75.13M$17.41M
296
Artificial Inu logo
Artificial Inu
AI
$0.07121875088
+0.96%
+32.61%
-19.87%
$70.57M$7.60M
297
MarsCoin logo
MarsCoin
MARSCOIN
$0.06894580078
-0.15%
+4.39%
-16.49%
$68.95M$6.99M
298
KAITO logo
KAITO
KAITO
$0.25779
+0.12%
+3.34%
-9.97%
$62.28M$8.41M
299
Zano logo
Zano
ZANO
$3.90
-0.23%
-3.13%
-13.33%
$60.32M$1.35M
300
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05951869773
-0.39%
+7.55%
-5.19%
$59.52M$8.70M
Publicité