Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.5%
$2.59 Trillions

24h-volume$98.79 Milliards

Monnaies16,450

Échanges1460

Dominance du marché
BTC 57.11%ETH 10.91%
7 derniers jours
202
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99493
-0.09%
-0.03%
+0.14%
$158.42M$23090.39
203
Walrus logo
Walrus
WAL
$0.06830492420
-0.01%
-0.09%
-7.69%
$156.87M$7.25M
201
Ultima logo
Ultima
ULTIMA
$4,152.76
-0.99%
-1.46%
+19.82%
$156.64M$12.09M
204
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.07%
+0.14%
+0.02%
$152.57M-
205
AB logo
AB
AB
$0.00153993611
+0.05%
-0.45%
+0.58%
$152.20M$3.59M
206
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.11%
-0.11%
+0.41%
$150.94M$607.81
207
apxUSD logo
apxUSD
APXUSD
$1.00
+0.09%
-0.05%
-0.05%
$150.28M$17.45M
208
GUSD logo
GUSD
GUSD
$1.00
+0.20%
+0.22%
+0.08%
$149.98M$3.98M
209
SafePal logo
SafePal
SFP
$0.29611
+0.05%
-0.20%
-2.46%
$148.06M$1.53M
210
GALA logo
GALA
GALA
$0.00309349343
-0.44%
+4.54%
+1.25%
$147.17M$25.39M
211
Zano logo
Zano
ZANO
$9.61
-0.53%
-3.45%
-5.77%
$146.72M$1.32M
212
ZKsync logo
ZKsync
ZK
$0.01525759700
-1.06%
-0.85%
+0.69%
$146.65M$8.43M
214
Basic Attention logo
Basic Attention
BAT
$0.09697703631
+0.38%
+0.48%
-3.57%
$145.39M$8.40M
213
River logo
River
RIVER
$7.39
-1.37%
-16.22%
-31.96%
$145.02M$39.59M
215
Jito logo
Jito
JTO
$0.31313
-0.53%
+0.94%
+12.44%
$143.98M$11.26M
216
THORChain logo
THORChain
RUNE
$0.40567493056
+0.13%
+0.41%
+1.90%
$142.50M$7.91M
217
eCash logo
eCash
XEC
$0.00000697945
+0.08%
+0.44%
+0.24%
$139.69M$3.84M
218
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.05%
+0.02%
+0.20%
$138.88M$2.78M
219
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13621
+2.42%
-5.09%
+23.20%
$135.99M$2.06M
220
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.07%
+0.14%
$134.36M$165220.44
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.03%
+0.01%
$134.07M-
222
Immutable logo
Immutable
IMX
$0.15842
+1.48%
+8.01%
+11.28%
$133.47M$16.16M
223
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.07%
+0.02%
-0.02%
$133.47M$1.88M
224
1INCH logo
1INCH
1INCH
$0.09475618816
-0.46%
+1.05%
+1.85%
$132.95M$7.95M
225
GEKKO logo
GEKKO
GEKKO
$0.00000066166
+0.51%
-5.45%
-0.74%
$132.36M$85428.77
226
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,093.35
+0.04%
+0.14%
-0.19%
$132.21M-
227
Vaulta logo
Vaulta
A
$0.08069081648
+0.21%
+2.82%
+1.21%
$131.70M$12.27M
228
OriginTrail logo
OriginTrail
TRAC
$0.29167
-0.12%
-0.96%
-1.63%
$130.51M$7.41M
229
Luxxcoin logo
Luxxcoin
LUX
$0.00130045465
+0.40%
-2.12%
-5.40%
$130.07M$1.33M
230
SoSoValue logo
SoSoValue
SOSO
$0.41233
+0.56%
+2.42%
+0.21%
$128.66M$3.97M
231
Fluid logo
Fluid
FLUID
$1.63
+0.46%
+2.83%
-0.93%
$127.11M$2.08M
232
Golem logo
Golem
GLM
$0.12658
+0.04%
+0.79%
-1.54%
$126.74M$4.71M
234
Shuffle logo
Shuffle
SHFL
$0.31091874239
-0.47%
+2.73%
+1.90%
$126.22M$674778.21
233
Avant USD logo
Avant USD
AVUSD
$0.99864
0.00%
0.00%
-0.08%
$126.14M$10801.85
235
0G logo
0G
0G
$0.59148
-0.78%
+1.38%
+9.51%
$126.14M$24.79M
236
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.09%
+0.09%
+0.95%
$125.48M$9.98M
237
Ozone Chain logo
Ozone Chain
OZO
$0.13103004144
-0.50%
+0.46%
+0.77%
$125.11M$229466.40
238
CASH logo
CASH
CASH
$1.00
-0.06%
+0.01%
-0.12%
$124.81M$7.02M
239
Akash Network logo
Akash Network
AKT
$0.47156
-0.20%
+2.69%
+1.36%
$123.85M$5.26M
240
Arweave logo
Arweave
AR
$1.86
+0.03%
+5.61%
+8.22%
$122.37M$22.15M
241
SkyAI logo
SkyAI
SKYAI
$0.12288
+2.72%
-2.79%
+74.08%
$121.48M$9.28M
242
GoMining Token logo
GoMining Token
GOMINING
$0.29611
-0.68%
+2.97%
-1.22%
$120.22M$11.61M
243
Pleasing USD logo
Pleasing USD
PUSD
$0.99049827936
+0.19%
-0.88%
-0.46%
$118.82M$0.00
244
Aster USDF logo
Aster USDF
USDF
$0.99938
+0.11%
+0.07%
+0.56%
$118.37M$238436.48
245
CoW Protocol logo
CoW Protocol
COW
$0.21320142335
+0.40%
-3.82%
-2.29%
$118.08M$5.97M
246
Aethir logo
Aethir
ATH
$0.00612769021
-0.39%
-0.42%
-7.00%
$117.93M$20.06M
247
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17026502559
-0.06%
+5.52%
+3.01%
$117.56M$15.81M
248
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.47
+0.23%
+0.33%
+3.41%
$117.33M$942.38
249
Sentient logo
Sentient
SENT
$0.01619205587
+0.42%
+3.88%
+0.20%
$117.19M$17.82M
250
Centrifuge logo
Centrifuge
CFG
$0.19987
-0.41%
-4.41%
+8.56%
$115.71M$9.63M
251
MultiversX logo
MultiversX
EGLD
$3.87
-0.26%
+2.37%
+0.98%
$114.97M$5.19M
252
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
+0.03%
+0.02%
$114.52M-
253
ETHGas logo
ETHGas
GWEI
$0.06527376258
-1.55%
-4.58%
+21.19%
$114.45M$6.88M
254
Flying Tulip logo
Flying Tulip
FT
$0.07921025103
-0.51%
-1.08%
-6.62%
$113.63M$177546.30
255
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.42
-1.54%
-0.47%
+2.86%
$113.12M$65765.76
256
WEMIX logo
WEMIX
WEMIX
$0.23985
-0.14%
-1.35%
-2.60%
$110.75M$1.10M
257
BitMart logo
BitMart
BMX
$0.32572
+0.24%
+0.68%
+5.40%
$110.60M$9.50M
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.03%
+0.01%
$110.30M-
259
GRX Chain logo
GRX Chain
GRX
$11.54
-0.08%
-1.29%
+17.90%
$109.78M$22.58M
260
Gas logo
Gas
GAS
$1.68
+0.26%
+0.53%
-1.85%
$109.71M$2.47M
261
Nexus Mutual logo
Nexus Mutual
NXM
$59.86
+0.29%
+0.43%
+6.30%
$109.34M$0.00
262
KAITO logo
KAITO
KAITO
$0.45083217648
-0.41%
+1.23%
-3.87%
$108.82M$22.55M
263
BUILDon logo
BUILDon
B
$0.1073409944
+0.19%
-5.01%
-37.73%
$107.34M$9.23M
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.03%
+0.02%
$106.53M-
265
JUSD logo
JUSD
JUSD
$1.00
-0.05%
-0.01%
+0.46%
$106.23M$127058.13
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,012.33
+0.04%
+0.09%
+0.12%
$104.90M-
267
Qubic logo
Qubic
QUBIC
$0.00000076441
+0.07%
-2.16%
-10.30%
$104.68M$1.87M
268
Horizen logo
Horizen
ZEN
$5.83
+1.10%
+1.57%
+6.79%
$104.68M$9.85M
269
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.15%
+0.14%
+0.05%
$104.38M$30675.50
270
Livepeer logo
Livepeer
LPT
$2.09
+0.11%
+0.09%
+2.29%
$103.79M$7.96M
271
USDu logo
USDu
USDU
$1.00
+0.07%
-0.13%
0.00%
$102.68M$413705.15
272
AWE Network logo
AWE Network
AWE
$0.05277645775
-0.11%
+1.34%
+6.06%
$102.53M$3.07M
273
Seeker logo
Seeker
SKR
$0.01661868080
+0.36%
+2.16%
-5.84%
$101.79M$3.31M
274
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.14%
+0.04%
+0.56%
$101.42M$146028.76
275
Palm USD logo
Palm USD
PUSD
$0.99938
-0.09%
-0.08%
-0.03%
$101.27M$106283.65
276
Synthetix logo
Synthetix
SNX
$0.29389
-0.16%
+2.09%
-1.06%
$101.20M$9.95M
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049591
+0.76%
-2.17%
+10.67%
$100.90M$1.31M
278
Ring USD logo
Ring USD
USDR
$1.00
+0.09%
+0.01%
-0.07%
$100.46M$5718.93
279
Chutes logo
Chutes
SN64
$20.84
-0.15%
-0.25%
-27.65%
$100.16M$2.28M
283
Unity USD logo
Unity USD
UUSD
$1.00
+0.03%
+0.06%
+0.06%
$100.09M$1.78M
281
Beam logo
Beam
BEAM
$0.00194997871
+0.52%
+4.21%
+4.97%
$100.01M$6.88M
282
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.03%
+0.01%
$100.01M-
280
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00999981301
-0.04%
-6.48%
+6.87%
$99.94M$9.55M
284
Safe logo
Safe
SAFE
$0.13695
-0.33%
-7.66%
+9.42%
$99.49M$3.00M
285
StandX DUSD logo
StandX DUSD
DUSD
$0.99938
+0.06%
-0.02%
-0.04%
$99.42M$685935.53
286
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99123
+0.05%
-0.06%
+0.83%
$99.35M$391901.30
287
Berachain logo
Berachain
BERA
$0.40493464784
-0.02%
+0.09%
-2.87%
$99.27M$17.04M
288
Pieverse logo
Pieverse
PIEVERSE
$0.42862
+0.02%
-0.61%
-17.25%
$98.68M$4.77M
289
Melania Meme logo
Melania Meme
MELANIA
$0.10363958079
+0.46%
+1.34%
-7.20%
$98.53M$17.51M
290
Cap USD logo
Cap USD
CUSD
$1.00
+0.32%
-0.01%
+0.02%
$98.38M$122.67
291
Four logo
Four
FORM
$0.25539
-0.37%
-1.40%
+20.21%
$97.64M$6.94M
292
yearn.finance logo
yearn.finance
YFI
$2,712.86
+1.19%
+6.35%
+7.16%
$96.90M$6.30M
293
Rollbit Coin logo
Rollbit Coin
RLB
$0.05608863070
+0.02%
+2.96%
-11.87%
$95.72M$223869.79
294
Reserve Rights logo
Reserve Rights
RSR
$0.00152424212
+0.58%
+1.17%
+1.46%
$95.35M$4.93M
295
Qtum logo
Qtum
QTUM
$0.89944
-0.24%
-0.43%
-3.23%
$95.35M$7.31M
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,782.88
-0.01%
-0.21%
+1.30%
$93.28M$55.05
297
ApeCoin logo
ApeCoin
APE
$0.09327562271
-0.56%
+6.26%
+4.52%
$93.28M$15.05M
298
Ravencoin logo
Ravencoin
RVN
$0.00572268153
+0.29%
+1.51%
-1.32%
$92.61M$5.52M
299
XDAI logo
XDAI
XDAI
$1.00
+0.06%
+0.05%
-0.03%
$92.54M$629003.35
300
Lombard logo
Lombard
BARD
$0.30425619791
+0.38%
-6.49%
-3.23%
$91.80M$363.33M
Publicité