Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.0%
$2.31 Trillions

24h-volume$70.59 Milliards

Monnaies16,069

Échanges1489

Dominance du marché
BTC 56.27%ETH 9.13%
7 derniers jours
201
NEO logo
NEO
NEO
$2.28
-0.04%
+1.27%
+5.53%
$160.52M$6.96M
202
SwissBorg logo
SwissBorg
BORG
$0.16369
-0.67%
+0.29%
+8.90%
$160.32M$171904.69
203
Velvet logo
Velvet
VELVET
$0.37741
-2.36%
+2.30%
+9.75%
$158.63M$19.97M
206
OriginTrail logo
OriginTrail
TRAC
$0.35403334615
+0.56%
-1.81%
+2.90%
$158.37M$1.23M
204
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99389
+0.10%
-0.28%
-0.02%
$158.24M$6301.32
206
Onyxcoin logo
Onyxcoin
XCN
$0.00409327508
+0.30%
+2.33%
+7.88%
$158.05M$8.75M
207
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20917199534
+0.36%
-1.34%
+13.74%
$154.28M$17.55M
208
Zano logo
Zano
ZANO
$9.96
+0.85%
-3.65%
+13.57%
$152.20M$1.46M
209
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.48%
+1.96%
-0.14%
$149.86M$1617.81
210
GUSD logo
GUSD
GUSD
$0.99778
-0.10%
-0.09%
-0.38%
$149.41M$1.35M
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99973
-0.03%
-0.03%
0.00%
$143.95M-
212
THORChain logo
THORChain
RUNE
$0.41834
+0.38%
+1.41%
+8.39%
$141.35M$9.01M
213
The Sandbox logo
The Sandbox
SAND
$0.05291733176
0.00%
+1.17%
+3.97%
$140.96M$12.26M
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.14%
-0.20%
+0.10%
$139.66M-
215
Genius logo
Genius
GENIUS
$0.41379
-0.58%
-3.63%
-18.64%
$138.76M$15.08M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.13771
+0.54%
+4.97%
+19.53%
$137.72M$26.78M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.21%
-0.26%
+0.05%
$137.26M$17.10M
217
AUSD logo
AUSD
AUSD
$0.99973
+0.05%
-0.03%
-0.32%
$137.13M$4.77M
219
TAGGER logo
TAGGER
TAG
$0.00125866974
-1.24%
+21.73%
+24.57%
$136.81M$7.01M
220
Basic Attention logo
Basic Attention
BAT
$0.0909443458
-0.69%
+1.44%
-3.52%
$136.16M$14.23M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$96.62
-0.74%
-1.98%
-3.48%
$135.64M$405010.51
222
Arweave logo
Arweave
AR
$2.05
-0.23%
+1.30%
+8.54%
$134.86M$12.68M
224
Decentraland logo
Decentraland
MANA
$0.06950746429
-0.18%
+1.03%
+4.37%
$133.75M$10.57M
225
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99973
-0.01%
-0.08%
-0.30%
$133.75M-
225
Block Street logo
Block Street
BSB
$0.60153188722
+2.16%
+14.03%
+121.72%
$133.17M$73.53M
226
Bitway logo
Bitway
BTW
$0.06036067175
-7.97%
-13.85%
-31.34%
$132.97M$14.06M
227
GALA logo
GALA
GALA
$0.00268811998
-0.34%
+0.14%
+3.64%
$129.60M$15.35M
228
ApeCoin logo
ApeCoin
APE
$0.12862
-0.89%
+1.64%
+6.46%
$128.49M$15.42M
230
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12602287918
-0.50%
+0.14%
+21.03%
$125.76M$943161.07
230
Flying Tulip logo
Flying Tulip
FT
$0.10263719026
+0.35%
+0.07%
+1.11%
$125.70M$289858.08
232
Vision logo
Vision
VSN
$0.03396992180
-0.08%
-1.34%
+11.84%
$125.50M$415410.32
236
Shuffle logo
Shuffle
SHFL
$0.29362
+0.71%
-0.11%
-1.97%
$124.85M$832502.59
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.03%
-0.46%
+0.38%
$124.46M$206275.61
235
edgeX logo
edgeX
EDGE
$0.35533
-1.02%
+2.48%
-11.39%
$124.46M$9.85M
237
SafePal logo
SafePal
SFP
$0.24944
-0.28%
-0.87%
+6.13%
$124.46M$1.36M
236
Backpack logo
Backpack
BP
$0.49109946732
-2.50%
+22.86%
+107.24%
$124.27M$7.78M
234
Ozone Chain logo
Ozone Chain
OZO
$0.12927
-0.56%
+0.06%
-1.62%
$124.14M$134047.94
238
Convex Finance logo
Convex Finance
CVX
$1.37
-0.28%
-1.04%
+7.53%
$123.81M$4.94M
240
Immutable logo
Immutable
IMX
$0.14486
-0.83%
-0.07%
+3.02%
$122.00M$7.35M
239
Sentient logo
Sentient
SENT
$0.01680001907
-3.04%
-7.17%
+10.31%
$121.80M$81.07M
241
Sonic logo
Sonic
S
$0.03219644210
-0.20%
-0.17%
+2.61%
$121.67M$8.96M
243
Vaulta logo
Vaulta
A
$0.07340507911
-0.56%
+2.58%
+13.90%
$121.28M$13.68M
243
Frax USD logo
Frax USD
FRXUSD
$0.99778
-0.29%
-0.41%
+0.04%
$121.15M$2.61M
244
CASH logo
CASH
CASH
$0.99908859885
+0.03%
-0.09%
-0.02%
$120.89M$2.36M
245
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99843
-0.26%
-0.14%
+0.10%
$118.16M$3.92M
246
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.87
-0.05%
+0.79%
-1.96%
$116.15M$908088.45
247
Aster USDF logo
Aster USDF
USDF
$0.99713
+0.01%
-0.09%
0.00%
$114.98M$273715.46
248
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.66
-0.22%
-0.19%
-0.31%
$114.59M-
249
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99973
-0.05%
-0.08%
0.00%
$114.20M-
250
KAITO logo
KAITO
KAITO
$0.46966
-0.85%
-3.71%
+10.53%
$113.29M$15.75M
251
GoMining Token logo
GoMining Token
GOMINING
$0.27802985716
-0.08%
-2.91%
+10.93%
$112.58M$11.14M
252
eCash logo
eCash
XEC
$0.00000560171
-0.36%
-0.17%
+4.75%
$112.12M$3.19M
255
ZKsync logo
ZKsync
ZK
$0.01145976709
+0.23%
+0.24%
+6.36%
$110.95M$9.07M
254
Golem logo
Golem
GLM
$0.11108202237
-0.49%
-1.30%
+3.34%
$110.89M$6.65M
254
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054612
-0.37%
-1.53%
+1.23%
$110.89M$893841.31
256
Story logo
Story
IP
$0.31115
-0.73%
+1.35%
+8.38%
$110.82M$37.02M
257
BCGame Coin logo
BCGame Coin
BC
$0.01104532071
+0.52%
+4.05%
+21.20%
$110.30M$64885.87
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99973
-0.05%
-0.03%
+0.38%
$110.04M-
259
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01096477001
-1.36%
+5.42%
+6.11%
$109.72M$16.97M
259
WEMIX logo
WEMIX
WEMIX
$0.23775
+0.57%
-1.30%
-8.76%
$109.65M$1.31M
261
Avant USD logo
Avant USD
AVUSD
$0.99908859885
-0.22%
-0.21%
-0.40%
$109.46M$4942.28
262
AWE Network logo
AWE Network
AWE
$0.05597247714
-1.07%
+2.18%
+3.01%
$108.61M$4.50M
263
BitMart logo
BitMart
BMX
$0.31505719795
+1.41%
+1.82%
+8.67%
$107.12M$9.86M
264
1INCH logo
1INCH
1INCH
$0.07600348899
-0.65%
-0.11%
+7.37%
$106.79M$17.05M
265
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99713
-0.30%
-0.33%
-0.09%
$106.21M-
266
HOME logo
HOME
HOME
$0.02610745830
-0.28%
-4.76%
-20.98%
$106.21M$19.86M
267
AB logo
AB
AB
$0.00105261584
-0.18%
-1.42%
-5.08%
$103.94M$1.27M
268
dYdX logo
dYdX
DYDX
$0.12212
-0.43%
+2.84%
-1.24%
$103.22M$7.52M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.68
-0.26%
-0.24%
-0.54%
$102.05M-
268
TAC logo
TAC
TAC
$0.02150158191
-0.60%
+35.36%
+30.62%
$101.27M$4.22M
271
Neutrl USD logo
Neutrl USD
NUSD
$0.99843
-0.26%
-0.34%
+0.08%
$101.21M$9.80M
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.06135612257
+0.30%
+1.47%
-4.73%
$101.08M$252652.10
273
StandX DUSD logo
StandX DUSD
DUSD
$0.99713
-0.16%
-0.17%
+0.07%
$100.10M$135425.55
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.06%
-0.93%
+2.87%
$100.04M$1631.04
275
Aethir logo
Aethir
ATH
$0.00496549632
-0.16%
+3.12%
+12.92%
$99.91M$14.39M
276
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99713
-0.30%
-0.33%
-0.41%
$99.71M-
277
Unity USD logo
Unity USD
UUSD
$0.99843
-0.16%
-0.09%
-0.47%
$99.71M$1.23M
279
SoSoValue logo
SoSoValue
SOSO
$0.29037230409
-0.01%
-0.31%
-16.84%
$99.19M$2.13M
279
Derive logo
Derive
DRV
$0.09938917791
+0.33%
-6.07%
-0.02%
$99.06M$670493.04
280
SEALCOIN logo
SEALCOIN
QAIT
$0.02247605058
-0.62%
-3.48%
-11.09%
$98.74M$4.58M
281
River logo
River
RIVER
$5.02
+1.10%
+4.01%
+1.51%
$98.35M$4.67M
282
Nexpace logo
Nexpace
NXPC
$0.33909248934
-1.28%
+3.00%
-8.30%
$96.66M$8.53M
283
Magma Finance logo
Magma Finance
MAGMA
$0.50149310684
-3.71%
+30.10%
-10.48%
$96.14M$7.14M
288
GRX Chain logo
GRX Chain
GRX
$10.06--
+4.65%
$95.69M$1.87
284
Geodnet logo
Geodnet
GEOD
$0.20982159781
+0.46%
+2.46%
+29.94%
$94.26M$795701.38
285
CoW Protocol logo
CoW Protocol
COW
$0.15980220762
-0.22%
+0.20%
+15.10%
$92.57M$5.32M
286
Four logo
Four
FORM
$0.23710490155
+0.22%
+4.83%
+4.03%
$90.75M$4.30M
289
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,766.85
-0.43%
-1.81%
+6.08%
$90.36M$7754.87
289
Centrifuge logo
Centrifuge
CFG
$0.23645
-2.21%
+3.75%
+25.09%
$90.29M$18.51M
290
MultiversX logo
MultiversX
EGLD
$2.99
-0.28%
+0.19%
+3.12%
$89.97M$4.85M
291
Livepeer logo
Livepeer
LPT
$1.81
-0.49%
+0.83%
+2.82%
$89.78M$8.04M
292
Fluid logo
Fluid
FLUID
$1.14
-0.19%
+3.27%
-4.56%
$89.58M$3.65M
293
Stronghold logo
Stronghold
SHX
$0.00496432703
-0.06%
+5.22%
+12.77%
$87.96M$773877.14
294
Synthetix logo
Synthetix
SNX
$0.25399
-0.38%
+0.39%
+3.65%
$87.44M$7.82M
295
Reserve Rights logo
Reserve Rights
RSR
$0.00139482642
-0.21%
-1.83%
+3.12%
$87.11M$7.49M
296
Chutes logo
Chutes
SN64
$16.60
-0.18%
-0.78%
+16.52%
$86.66M$471348.82
297
WrappedM by M0 logo
WrappedM by M0
WM
$0.99973
-0.02%
-0.28%
-0.37%
$86.46M$2.69M
298
USDA logo
USDA
USDA
$0.99129
-0.02%
+0.35%
+2.00%
$86.07M$756474.55
299
Arkham logo
Arkham
ARKM
$0.13446
-0.42%
-1.34%
+15.68%
$86.01M$12.66M
300
Manadia logo
Manadia
UMXM
$1.82
-0.22%
+0.51%
+7.64%
$85.68M$12.58M
Publicité