Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.4%
$2.52 Trillions

24h-volume$115.57 Milliards

Monnaies16,248

Échanges1475

Dominance du marché
BTC 56.58%ETH 9.55%
7 derniers jours
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.01%
+0.04%
-0.14%
$162.50M-
202
Decentraland logo
Decentraland
MANA
$0.08380756362
-0.30%
+0.72%
-3.21%
$162.36M$12.25M
203
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.02%
+0.07%
+0.06%
$162.22M$40.84
204
SwissBorg logo
SwissBorg
BORG
$0.16548
-0.89%
-2.47%
-6.94%
$162.15M$386485.82
205
KOGE logo
KOGE
KOGE
$47.80
-0.19%
-0.15%
+41.13%
$161.72M$1.23M
206
MX logo
MX
MX
$1.76
+0.01%
-0.66%
-1.10%
$161.65M$10.59M
207
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21804171212
-0.40%
+5.45%
-13.97%
$161.29M$22.73M
208
BTSE Token logo
BTSE Token
BTSE
$0.97799
+0.67%
+2.59%
-0.91%
$158.45M$5.87M
209
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99290655882
-0.06%
-0.32%
+0.26%
$157.96M$3430.43
212
Story logo
Story
IP
$0.44389
+0.20%
+2.93%
-10.03%
$157.46M$35.14M
210
OriginTrail logo
OriginTrail
TRAC
$0.35582
+1.00%
-4.13%
-12.35%
$157.39M$2.03M
211
USAT logo
USAT
USAT
$0.99787
+0.08%
+0.01%
-0.06%
$157.25M$3.32M
213
Zano logo
Zano
ZANO
$10.14
+0.10%
+1.63%
-13.15%
$155.19M$1.37M
214
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99929
+0.03%
+0.10%
-0.20%
$153.91M$3.29M
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.15198
-1.38%
-4.23%
-16.86%
$152.06M$44.13M
216
Sonic logo
Sonic
S
$0.04002308326
-0.57%
+0.86%
-13.97%
$151.14M$18.60M
217
GALA logo
GALA
GALA
$0.00311188847
-0.53%
+1.17%
-6.12%
$150.36M$24.71M
218
Genius logo
Genius
GENIUS
$0.44815
+0.39%
-1.67%
-26.55%
$150.29M$34.71M
219
GUSD logo
GUSD
GUSD
$0.99716
-0.05%
+0.12%
+0.09%
$149.29M$439152.70
220
Arweave logo
Arweave
AR
$2.27
-0.70%
+2.17%
+6.04%
$149.08M$32.17M
221
dYdX logo
dYdX
DYDX
$0.17613
-0.58%
-5.34%
+12.34%
$148.65M$9.15M
222
ApeCoin logo
ApeCoin
APE
$0.14630811954
-0.72%
+6.44%
+5.94%
$146.31M$59.57M
223
Railgun logo
Railgun
RAIL
$2.54
+0.06%
-13.83%
-36.10%
$145.95M$2.20M
224
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.07%
-1.39%
-3.51%
$144.96M$48121.48
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.34
0.00%
-0.54%
+2.14%
$144.11M$717337.63
226
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$104.73
+0.21%
-6.78%
-8.89%
$143.75M$8.15M
227
THORChain logo
THORChain
RUNE
$0.40838431425
-0.92%
-1.36%
-10.10%
$142.90M$10.01M
228
SafePal logo
SafePal
SFP
$0.28622
-0.45%
-2.56%
+2.35%
$142.90M$2.19M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99858
+0.02%
+0.04%
-0.19%
$141.76M$1.63M
230
Centrifuge logo
Centrifuge
CFG
$0.24574
-1.22%
-7.73%
-16.58%
$141.69M$12.26M
231
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
+0.26%
-0.06%
$141.19M-
232
Convex Finance logo
Convex Finance
CVX
$1.54
-0.78%
-2.65%
-8.37%
$139.06M$7.61M
233
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.01%
+0.04%
-0.18%
$138.85M-
234
eCash logo
eCash
XEC
$0.00000685254
-0.03%
+0.30%
-2.99%
$137.29M$3.03M
235
ZKsync logo
ZKsync
ZK
$0.01415737024
-0.56%
-0.80%
-5.57%
$137.15M$16.02M
236
Immutable logo
Immutable
IMX
$0.16264
-0.89%
+0.99%
-4.53%
$136.79M$10.96M
237
Walrus logo
Walrus
WAL
$0.05683253675
-0.19%
+2.44%
-13.68%
$136.58M$15.20M
238
Golem logo
Golem
GLM
$0.13494
+0.46%
+1.34%
-4.64%
$134.87M$8.24M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.04%
+0.03%
$134.02M-
240
Vision logo
Vision
VSN
$0.03570436587
-1.19%
-0.20%
-14.65%
$132.88M$5.33M
241
Shuffle logo
Shuffle
SHFL
$0.30895161164
+0.54%
+1.75%
-2.29%
$131.25M$485700.70
242
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.07%
+0.07%
+0.04%
$131.25M$4.08M
243
TAGGER logo
TAGGER
TAG
$0.00119383164
-0.46%
-2.42%
-23.90%
$129.90M$4.89M
244
Flying Tulip logo
Flying Tulip
FT
$0.09943270259
+0.51%
+0.15%
+6.64%
$128.69M$109143.09
245
AUSD logo
AUSD
AUSD
$0.99929
+0.01%
+0.05%
-0.18%
$127.98M$14.20M
246
WEMIX logo
WEMIX
WEMIX
$0.27557
-0.01%
+0.32%
-0.83%
$127.42M$1.19M
247
AB logo
AB
AB
$0.00128928703
+0.05%
-1.38%
-6.51%
$127.42M$2.15M
250
Vaulta logo
Vaulta
A
$0.07670522772
-0.41%
+0.68%
-3.23%
$126.28M$9.08M
248
Ozone Chain logo
Ozone Chain
OZO
$0.13139
-0.09%
+0.42%
+0.82%
$126.07M$159791.12
249
Cheems Token logo
Cheems Token
CHEEMS
$0.00000061854
-1.20%
-1.29%
-9.60%
$125.92M$1.04M
251
Helium logo
Helium
HNT
$0.68892
-0.20%
-3.81%
-11.10%
$125.71M$14.98M
252
River logo
River
RIVER
$6.41
-1.09%
-3.10%
-0.46%
$125.57M$11.69M
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.33%
-0.22%
$125.14M$647194.11
254
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.03%
-0.09%
-0.13%
$123.51M$18.96M
255
Aethir logo
Aethir
ATH
$0.00597654463
-0.48%
+1.21%
-3.59%
$120.31M$16.05M
256
1INCH logo
1INCH
1INCH
$0.0852280308
-0.17%
-0.81%
-5.58%
$120.24M$8.79M
257
Nexpace logo
Nexpace
NXPC
$0.42614
-0.20%
+0.05%
+15.57%
$119.89M$10.18M
258
CASH logo
CASH
CASH
$0.99929
0.00%
+0.01%
+0.05%
$119.39M$18.15M
259
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11860900953
-0.29%
-8.57%
+12.73%
$118.40M$1.64M
260
RaveDAO logo
RaveDAO
RAVE
$0.46946
+0.05%
+4.27%
-15.48%
$118.32M$10.45M
261
Aster USDF logo
Aster USDF
USDF
$0.99716
+0.09%
-0.01%
-0.20%
$116.34M$268930.45
262
GoMining Token logo
GoMining Token
GOMINING
$0.28338
+0.06%
-0.14%
-1.30%
$114.63M$14.73M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.01%
+0.25%
-0.18%
$114.49M-
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.68
-0.08%
-0.05%
-0.15%
$114.42M-
265
Sahara AI logo
Sahara AI
SAHARA
$0.03305384513
-0.36%
+0.50%
-6.67%
$112.64M$43.70M
266
KAITO logo
KAITO
KAITO
$0.46307230068
-0.06%
+0.64%
-12.08%
$111.86M$11.29M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.04%
-0.15%
$110.23M-
268
Fluid logo
Fluid
FLUID
$1.42
-1.09%
+2.10%
-11.85%
$110.16M$3.37M
269
Sentient logo
Sentient
SENT
$0.01515325978
-0.86%
+1.69%
-10.17%
$109.73M$12.72M
270
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01078660162
-0.17%
+0.31%
-7.90%
$107.81M$10.85M
271
MultiversX logo
MultiversX
EGLD
$3.58
-0.53%
+1.42%
-9.84%
$107.46M$6.37M
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.34
-0.15%
-0.23%
-3.28%
$107.32M$1176.53
272
SoSoValue logo
SoSoValue
SOSO
$0.34304282397
-1.76%
-1.82%
-7.37%
$107.10M$2.76M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99858
-0.15%
-0.11%
-0.12%
$106.32M-
275
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,039.97
+0.45%
+5.20%
+31.06%
$105.47M$17.81M
276
BitMart logo
BitMart
BMX
$0.30966184523
-0.49%
-2.55%
-1.85%
$104.97M$9.28M
277
Livepeer logo
Livepeer
LPT
$2.10
-0.37%
+1.19%
-8.99%
$104.48M$9.23M
278
Horizen logo
Horizen
ZEN
$5.77
-0.71%
-1.39%
-7.92%
$104.40M$13.06M
279
AWE Network logo
AWE Network
AWE
$0.05369046335
-0.90%
+2.09%
-1.11%
$104.19M$2.11M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.39
+0.02%
+0.25%
+0.13%
$102.06M-
281
Rollbit Coin logo
Rollbit Coin
RLB
$0.06101041482
0.00%
+2.35%
+5.22%
$101.63M$144190.77
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99787
-0.03%
+0.05%
-0.01%
$100.50M$266709.19
283
Avant USD logo
Avant USD
AVUSD
$0.99929
+0.14%
-0.03%
-0.06%
$100.14M$12567.21
285
Berachain logo
Berachain
BERA
$0.36363
-0.36%
+6.50%
-5.19%
$100.14M$30.74M
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
+0.04%
-0.15%
$100.00M-
286
Reserve Rights logo
Reserve Rights
RSR
$0.00159660511
-0.81%
-1.41%
-4.73%
$99.86M$6.03M
287
Unity USD logo
Unity USD
UUSD
$0.99787
-0.10%
+0.04%
-0.23%
$99.65M$3.34M
288
Synthetix logo
Synthetix
SNX
$0.28835
-0.54%
-2.19%
-11.10%
$99.29M$9.40M
289
Kinetiq logo
Kinetiq
KNTQ
$0.35014515987
-0.66%
+10.26%
+79.12%
$98.01M$13.42M
290
Nockchain logo
Nockchain
NOCK
$0.04991045814
+1.09%
+5.90%
+33.26%
$97.44M$2.85M
291
Four logo
Four
FORM
$0.25426
-0.66%
-2.51%
+10.20%
$97.23M$6.64M
292
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99929
+0.02%
+0.04%
-0.11%
$95.53M$1465.00
293
Chutes logo
Chutes
SN64
$18.50
-0.96%
+1.38%
-3.75%
$94.67M$2.52M
295
Linea logo
Linea
LINEA
$0.00314569559
-0.37%
-0.57%
-1.50%
$94.46M$13.55M
294
Arkham logo
Arkham
ARKM
$0.14772
+0.05%
+2.68%
-0.33%
$94.32M$18.21M
296
Gas logo
Gas
GAS
$1.43
-1.11%
-0.94%
-7.63%
$93.96M$2.67M
297
Stronghold logo
Stronghold
SHX
$0.00529770337
-0.42%
-2.33%
+21.28%
$92.97M$999409.74
298
BCGame Coin logo
BCGame Coin
BC
$0.00920796542
+0.71%
+12.03%
+17.65%
$91.98M$389457.73
299
CoW Protocol logo
CoW Protocol
COW
$0.15838
-0.56%
-0.45%
-3.84%
$91.69M$6.22M
300
Keeta logo
Keeta
KTA
$0.16761
+0.61%
+7.13%
-11.24%
$91.69M$2.08M
Publicité