Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.0%
$2.56 Trillions

24h-volume$89.33 Milliards

Monnaies16,220

Échanges1477

Dominance du marché
BTC 57.53%ETH 9.49%
7 derniers jours
201
Billions Network logo
Billions Network
BILL
$0.07084248164
+1.17%
-13.79%
-18.80%
$172.01M$57.47M
202
Compound logo
Compound
COMP
$17.69
+0.44%
+0.15%
-16.90%
$171.06M$8.72M
203
SwissBorg logo
SwissBorg
BORG
$0.16885
+0.50%
+0.38%
-3.84%
$165.70M$283641.34
204
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.22318
+0.69%
-1.38%
+11.33%
$165.63M$24.97M
205
Decentraland logo
Decentraland
MANA
$0.08516221432
+1.69%
+1.25%
-0.11%
$164.52M$9.86M
206
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99992
+0.04%
+0.01%
+0.19%
$162.47M-
207
MX logo
MX
MX
$1.77
+0.03%
+0.20%
+0.20%
$162.47M$6.19M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
0.00%
-0.03%
+0.29%
$162.03M$42.21
209
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.48
+0.06%
+4.40%
+0.18%
$160.27M$3.16M
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.15857
+0.47%
-3.24%
-10.21%
$158.94M$27.83M
211
Zano logo
Zano
ZANO
$10.35
-0.08%
+1.84%
-4.87%
$158.36M$1.47M
212
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99184
-0.28%
-0.54%
-0.27%
$157.84M$3146.64
213
USAT logo
USAT
USAT
$0.99845
+0.01%
+0.06%
+0.19%
$157.26M$1.71M
214
Arweave logo
Arweave
AR
$2.39
+1.16%
+4.37%
+15.40%
$156.96M$55.05M
215
Story logo
Story
IP
$0.43755
+1.32%
-1.13%
-8.55%
$155.27M$16.47M
216
Sonic logo
Sonic
S
$0.04040572649
+0.64%
-0.34%
-12.12%
$152.92M$16.48M
217
Genius logo
Genius
GENIUS
$0.45150656730
-0.14%
-28.94%
-28.82%
$152.56M$287.94M
218
Centrifuge logo
Centrifuge
CFG
$0.26356
+0.53%
-6.80%
-5.40%
$152.19M$13.55M
219
dYdX logo
dYdX
DYDX
$0.17913
+2.17%
+10.57%
+22.79%
$150.65M$15.05M
220
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99918
-0.01%
+0.04%
-0.06%
$150.50M$7.99M
221
GUSD logo
GUSD
GUSD
$0.99771
-0.08%
+0.06%
+0.28%
$149.47M$1.98M
222
GALA logo
GALA
GALA
$0.00309469208
+0.76%
+0.76%
-5.51%
$149.18M$17.66M
223
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.51%
-1.72%
-0.65%
$148.59M$185897.00
224
THORChain logo
THORChain
RUNE
$0.42214
+0.82%
-0.81%
+0.19%
$147.71M$8.98M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99845
+0.02%
+0.03%
-0.11%
$143.16M$2.10M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.95
-0.09%
+0.65%
+1.32%
$142.35M$488770.84
227
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.04%
+0.04%
+0.25%
$140.96M-
228
Convex Finance logo
Convex Finance
CVX
$1.56
+0.87%
+2.64%
-5.76%
$140.66M$9.69M
229
ApeCoin logo
ApeCoin
APE
$0.13875
-0.77%
+8.08%
+1.69%
$139.05M$39.66M
230
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99992
+0.12%
-0.04%
0.00%
$138.90M-
231
eCash logo
eCash
XEC
$0.00000687934
+0.94%
+1.21%
-3.80%
$137.80M$3.85M
232
TAGGER logo
TAGGER
TAG
$0.00125893245
-0.90%
-0.71%
-18.34%
$137.21M$11.51M
233
Immutable logo
Immutable
IMX
$0.16078038738
+0.98%
-0.22%
-3.25%
$135.53M$8.26M
234
SafePal logo
SafePal
SFP
$0.27090394038
+0.96%
+0.66%
-3.02%
$135.38M$2.37M
235
Golem logo
Golem
GLM
$0.13508489168
+2.20%
+2.19%
-0.68%
$135.08M$6.86M
236
Walrus logo
Walrus
WAL
$0.05737884947
+0.95%
-7.23%
-10.07%
$134.79M$8.53M
237
Vision logo
Vision
VSN
$0.03638871294
-0.25%
-0.18%
-18.85%
$134.57M$3.72M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99992
0.00%
+0.01%
-0.01%
$133.98M-
239
ZKsync logo
ZKsync
ZK
$0.01379312184
+0.71%
+2.25%
-5.30%
$133.84M$12.75M
240
Shuffle logo
Shuffle
SHFL
$0.31201673350
-0.76%
+4.47%
+6.37%
$132.59M$1.02M
241
Helium logo
Helium
HNT
$0.72167
+1.14%
-2.40%
-6.68%
$131.93M$3.92M
242
Frax USD logo
Frax USD
FRXUSD
$0.99918
-0.03%
+0.07%
+0.24%
$131.93M$1.74M
243
AUSD logo
AUSD
AUSD
$0.99918
+0.01%
+0.05%
-0.02%
$131.49M$7.79M
244
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12921
-0.34%
+4.75%
+29.94%
$129.51M$1.64M
245
River logo
River
RIVER
$6.60
+0.12%
-3.66%
-0.61%
$129.43M$9.93M
246
Flying Tulip logo
Flying Tulip
FT
$0.0991111977
+0.08%
+3.50%
+9.37%
$128.26M$276649.75
247
WEMIX logo
WEMIX
WEMIX
$0.27604303952
+0.03%
-0.15%
-0.51%
$127.45M$1.63M
248
AB logo
AB
AB
$0.00128697725
+0.15%
-0.82%
-7.86%
$127.16M$2.45M
249
Vaulta logo
Vaulta
A
$0.0770864871
+1.30%
+2.83%
-1.21%
$126.35M$11.18M
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.37%
-0.14%
+0.70%
$125.98M$154299.76
251
Ozone Chain logo
Ozone Chain
OZO
$0.12994
+0.18%
-0.42%
+0.39%
$124.66M$153177.24
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000060758
+1.35%
-0.32%
-12.42%
$123.78M$945171.22
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.04%
+0.16%
+0.76%
$123.71M$15.42M
254
1INCH logo
1INCH
1INCH
$0.08663052836
+0.78%
+1.43%
-3.04%
$122.02M$8.92M
255
Aethir logo
Aethir
ATH
$0.00594608453
+0.49%
-0.08%
-5.74%
$119.67M$13.54M
256
Aster USDF logo
Aster USDF
USDF
$0.99698
+0.01%
-0.03%
-0.09%
$116.66M$125364.36
257
CASH logo
CASH
CASH
$0.99992
+0.06%
+0.16%
+0.04%
$116.29M$6.76M
258
KOGE logo
KOGE
KOGE
$34.08
+0.27%
+1.72%
+5.20%
$115.12M$30690.20
259
RaveDAO logo
RaveDAO
RAVE
$0.45517
+1.21%
+1.40%
-16.53%
$114.90M$9.31M
260
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.63
+0.10%
+0.18%
+0.25%
$114.60M-
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99992
+0.09%
+0.01%
+0.22%
$114.53M-
262
GoMining Token logo
GoMining Token
GOMINING
$0.27971
+0.71%
-1.80%
-4.47%
$113.28M$11.14M
263
Sahara AI logo
Sahara AI
SAHARA
$0.03294808606
+0.45%
-4.17%
-0.23%
$112.25M$62.50M
264
Nexpace logo
Nexpace
NXPC
$0.39571
-0.63%
+2.48%
+18.82%
$111.22M$12.63M
265
SoSoValue logo
SoSoValue
SOSO
$0.3560661547
-0.05%
-2.42%
-4.32%
$111.22M$3.19M
266
Sentient logo
Sentient
SENT
$0.01529116924
+1.46%
+0.88%
-4.32%
$110.64M$9.24M
267
KAITO logo
KAITO
KAITO
$0.45664
+0.93%
-0.46%
-5.57%
$110.27M$8.56M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99992
+0.12%
+0.01%
+0.19%
$110.20M-
269
Fluid logo
Fluid
FLUID
$1.40
+0.30%
-2.69%
-16.94%
$108.73M$2.72M
270
MultiversX logo
MultiversX
EGLD
$3.60
+0.99%
-0.31%
-8.33%
$107.99M$6.34M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.19%
+0.24%
-1.19%
$107.70M$1864.76
272
Stronghold logo
Stronghold
SHX
$0.00613858050
+1.57%
+23.94%
+42.18%
$107.48M$1.45M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99992
0.00%
+0.01%
+0.22%
$106.53M-
274
BitMart logo
BitMart
BMX
$0.30908010542
+0.01%
-0.31%
-0.12%
$104.98M$9.28M
275
Livepeer logo
Livepeer
LPT
$2.11
+0.65%
-0.43%
-0.24%
$104.76M$8.49M
276
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01048787352
+1.96%
-0.62%
-2.21%
$104.69M$8.28M
277
Reserve Rights logo
Reserve Rights
RSR
$0.00167086796
+0.98%
+2.86%
-1.21%
$104.47M$8.88M
278
Horizen logo
Horizen
ZEN
$5.75
+0.43%
-0.53%
-3.97%
$104.10M$9.75M
279
Synthetix logo
Synthetix
SNX
$0.30027022118
+0.56%
-2.93%
-1.67%
$103.37M$8.87M
280
HOME logo
HOME
HOME
$0.02686339268
+0.12%
-2.57%
+17.41%
$102.93M$7.29M
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.26
0.00%
+0.04%
+0.02%
$102.12M-
282
AWE Network logo
AWE Network
AWE
$0.05222866455
-0.08%
-4.71%
+6.96%
$101.46M$1.75M
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99845
+0.01%
+0.08%
+0.02%
$100.51M$429353.60
284
Rollbit Coin logo
Rollbit Coin
RLB
$0.06014698851
+0.80%
-0.26%
+1.70%
$100.29M$157673.66
285
Nockchain logo
Nockchain
NOCK
$0.05147453846
+4.39%
+11.74%
+119.38%
$100.21M$4.18M
286
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99992
0.00%
+0.01%
+0.23%
$99.99M-
287
Unity USD logo
Unity USD
UUSD
$0.99845
+0.04%
+0.10%
+0.03%
$99.85M$792687.17
288
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$963.28
+0.09%
+3.01%
+30.14%
$98.23M$5.99M
289
Avant USD logo
Avant USD
AVUSD
$1.00
+0.13%
+0.30%
+0.52%
$96.91M$3607.00
290
Safe logo
Safe
SAFE
$0.13067994956
+0.83%
-0.95%
-9.48%
$96.62M$1.71M
291
CoW Protocol logo
CoW Protocol
COW
$0.16298
+1.05%
+4.96%
+0.52%
$94.34M$7.05M
292
Gas logo
Gas
GAS
$1.44
+0.85%
+0.14%
-6.27%
$93.53M$2.06M
293
GRX Chain logo
GRX Chain
GRX
$9.74
-1.15%
+1.02%
+2.53%
$92.36M$12.30M
294
Qtum logo
Qtum
QTUM
$0.86703944062
+0.67%
-0.25%
-4.73%
$91.92M$6.12M
295
Nexus Mutual logo
Nexus Mutual
NXM
$52.89
+0.17%
+0.55%
-2.09%
$91.70M$0.00
296
0G logo
0G
0G
$0.42874
+0.39%
-0.27%
-10.01%
$91.48M$6.11M
297
Arkham logo
Arkham
ARKM
$0.14169
+0.73%
+1.07%
+11.40%
$90.82M$21.61M
298
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99918
+0.15%
+0.07%
-0.02%
$90.59M$891.06
299
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,024.57
+0.16%
0.00%
-2.53%
$90.15M$8764.27
300
Chutes logo
Chutes
SN64
$17.61
+0.20%
-2.89%
-3.83%
$89.79M$1.47M
Publicité