Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.2%
$2.28 Trillions

24h-volume$49.15 Milliards

Monnaies16,095

Échanges1486

Dominance du marché
BTC 56.57%ETH 8.88%
7 derniers jours
201
dogwifhat logo
dogwifhat
WIF
$0.15989
-0.04%
+1.03%
+3.12%
$159.83M$24.44M
202
SwissBorg logo
SwissBorg
BORG
$0.15924
-1.86%
+2.99%
+5.49%
$158.73M$175145.41
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99546
+0.11%
+0.19%
+1.07%
$158.47M$4090.10
205
Onyxcoin logo
Onyxcoin
XCN
$0.00405837582
+1.41%
+5.43%
+9.76%
$156.28M$6.51M
204
MX logo
MX
MX
$1.70
+0.09%
+0.56%
-2.37%
$156.09M$5.05M
206
NEO logo
NEO
NEO
$2.20
-0.39%
+1.04%
+2.29%
$155.64M$5.46M
207
Maple Finance logo
Maple Finance
SYRUP
$0.13023526406
-0.05%
-0.38%
+1.18%
$155.64M$3.56M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.01%
-0.43%
-0.70%
$150.29M$753.44
209
Genius logo
Genius
GENIUS
$0.44679
+0.20%
+0.56%
+9.83%
$149.64M$17.62M
210
GUSD logo
GUSD
GUSD
$0.99932
-0.04%
+0.11%
+1.11%
$149.64M$810362.56
211
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20180018639
+0.60%
+13.51%
+22.59%
$149.64M$23.57M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
+0.12%
+1.09%
$145.32M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99997
-0.08%
+0.03%
-0.03%
$144.16M-
214
Zano logo
Zano
ZANO
$9.27
-0.24%
-1.10%
+12.16%
$142.16M$1.28M
215
The Sandbox logo
The Sandbox
SAND
$0.05213943007
-0.40%
+0.59%
-0.31%
$139.13M$10.57M
216
AUSD logo
AUSD
AUSD
$0.99932
-0.01%
-0.05%
-0.01%
$138.94M$5.30M
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.06
+0.19%
+0.85%
+5.73%
$138.81M$29673.46
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.02%
-0.09%
+0.54%
$137.00M$11.53M
219
edgeX logo
edgeX
EDGE
$0.38490323090
-7.32%
-13.01%
-17.52%
$134.88M$15.67M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99997
-0.02%
-0.03%
-0.02%
$133.97M-
221
Basic Attention logo
Basic Attention
BAT
$0.08897260614
-0.27%
+0.98%
+6.34%
$133.20M$12.23M
222
Arweave logo
Arweave
AR
$2.02
-0.46%
+5.43%
+5.97%
$132.30M$18.09M
223
Decentraland logo
Decentraland
MANA
$0.06705181912
-0.10%
+0.44%
+1.77%
$130.11M$9.15M
224
GALA logo
GALA
GALA
$0.00265866910
-0.27%
-0.48%
+6.46%
$128.95M$13.63M
225
THORChain logo
THORChain
RUNE
$0.37910066963
-0.81%
-2.59%
+14.42%
$128.24M$7.92M
226
ApeCoin logo
ApeCoin
APE
$0.12830107697
-0.11%
-0.59%
+2.07%
$127.98M$11.51M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13087999309
-0.08%
+0.02%
+1.33%
$125.72M$94919.59
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.21%
+0.09%
+0.29%
$125.27M$129502.34
229
Shuffle logo
Shuffle
SHFL
$0.29399
-0.57%
-1.69%
-0.51%
$125.01M$649553.34
230
Neutrl USD logo
Neutrl USD
NUSD
$0.99868
-0.01%
+0.03%
-0.03%
$124.63M$552573.46
231
Frax USD logo
Frax USD
FRXUSD
$0.99932
-0.04%
+0.03%
+0.98%
$124.56M$975949.35
232
CASH logo
CASH
CASH
$1.00
+0.12%
+0.14%
+0.32%
$122.89M$1.02M
233
Immutable logo
Immutable
IMX
$0.14506403175
-0.44%
+1.09%
+13.59%
$121.98M$7.92M
234
Flying Tulip logo
Flying Tulip
FT
$0.09864354159
+0.36%
-0.10%
+2.95%
$121.72M$110471.03
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12056432861
+0.14%
+4.88%
+15.52%
$120.76M$1.04M
237
Vision logo
Vision
VSN
$0.03261954948
-4.23%
-2.49%
+10.85%
$120.63M$2.90M
236
SafePal logo
SafePal
SFP
$0.24112
+0.01%
-0.93%
+8.56%
$120.50M$1.19M
238
Convex Finance logo
Convex Finance
CVX
$1.33
-0.49%
-1.90%
+10.16%
$120.18M$4.28M
239
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058883
+0.07%
-5.29%
+20.98%
$119.92M$1.20M
240
Fartcoin logo
Fartcoin
FARTCOIN
$0.11927
-0.38%
+0.66%
+8.78%
$119.27M$11.44M
241
HOME logo
HOME
HOME
$0.02916302821
-0.60%
-3.99%
-44.20%
$118.57M$29.27M
242
Vaulta logo
Vaulta
A
$0.07156492233
-0.73%
+1.26%
+15.46%
$117.53M$15.92M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99997
+0.03%
+0.04%
+1.11%
$116.76M$1.59M
244
Sonic logo
Sonic
S
$0.03059187669
-0.35%
-0.01%
+2.77%
$115.86M$10.53M
245
Aster USDF logo
Aster USDF
USDF
$0.99868
+0.01%
+0.03%
-0.04%
$115.28M$58858.38
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.20
-0.07%
-0.10%
+1.21%
$114.63M-
247
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99997
-0.02%
-0.03%
-0.02%
$114.50M-
248
WEMIX logo
WEMIX
WEMIX
$0.24628
-0.09%
-1.45%
-6.27%
$113.73M$939449.37
249
KAITO logo
KAITO
KAITO
$0.46807327577
-0.80%
+11.84%
+5.09%
$112.96M$25.65M
250
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.83
-0.08%
+1.96%
+1.91%
$112.89M$272636.37
251
GoMining Token logo
GoMining Token
GOMINING
$0.27916
-0.02%
+3.52%
+9.05%
$112.70M$10.38M
252
TAGGER logo
TAGGER
TAG
$0.00103653086
+0.09%
+3.83%
+2.18%
$112.63M$3.78M
253
ZKsync logo
ZKsync
ZK
$0.01157778602
-0.73%
-2.36%
+11.35%
$112.38M$21.75M
254
Golem logo
Golem
GLM
$0.11089339316
-0.06%
+1.33%
+1.83%
$111.22M$4.39M
258
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11089339316
-1.19%
+34.49%
+69.83%
$111.02M$45.65M
255
Sentient logo
Sentient
SENT
$0.01527833724
-0.71%
-4.42%
+19.21%
$110.57M$14.42M
256
eCash logo
eCash
XEC
$0.00000551784
+0.17%
+1.62%
+1.70%
$110.51M$2.70M
257
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99997
-0.06%
-0.03%
-0.02%
$110.18M-
259
SEALCOIN logo
SEALCOIN
QAIT
$0.02479382852
-3.32%
+15.03%
-12.93%
$108.89M$17.76M
260
AB logo
AB
AB
$0.00109320254
+0.01%
-0.92%
-2.99%
$108.06M$1.61M
261
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99997
-0.02%
-0.03%
-0.02%
$106.44M-
262
Story logo
Story
IP
$0.29528
-0.59%
+1.77%
-4.54%
$105.03M$31.78M
263
AWE Network logo
AWE Network
AWE
$0.05360947673
-0.88%
-0.55%
+2.92%
$104.06M$2.56M
264
Avant USD logo
Avant USD
AVUSD
$0.99932
-0.04%
0.00%
+1.11%
$103.48M$9095.63
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.66
-0.06%
-0.08%
+1.01%
$102.19M-
266
1INCH logo
1INCH
1INCH
$0.07220965136
-0.29%
+0.55%
+5.85%
$101.87M$8.81M
267
dYdX logo
dYdX
DYDX
$0.11991
-0.70%
-2.48%
-12.65%
$101.03M$5.45M
268
Nexpace logo
Nexpace
NXPC
$0.35266
-0.19%
-1.47%
+11.68%
$100.45M$13.12M
269
StandX DUSD logo
StandX DUSD
DUSD
$0.99868
-0.01%
+0.06%
0.00%
$100.32M$79390.58
270
Derive logo
Derive
DRV
$0.09993299964
-0.21%
-2.27%
+9.37%
$100.13M$137837.72
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99997
-0.01%
-0.03%
+1.02%
$100.00M-
272
Unity USD logo
Unity USD
UUSD
$0.99997
-0.10%
+0.02%
+1.03%
$99.93M$671556.59
273
Rollbit Coin logo
Rollbit Coin
RLB
$0.06012220703
-0.02%
+0.40%
+1.92%
$99.16M$291532.28
274
BitMart logo
BitMart
BMX
$0.29077279253
-0.04%
-0.11%
-1.23%
$98.58M$9.52M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.29%
+0.38%
+3.65%
$98.00M$161.94
276
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99932
-0.06%
-0.08%
-0.06%
$97.93M$371088.82
277
BCGame Coin logo
BCGame Coin
BC
$0.00972393217
-0.04%
+6.16%
+12.54%
$97.10M$113278.70
279
Chutes logo
Chutes
SN64
$18.64
+2.14%
+29.28%
+43.57%
$96.90M$1.60M
278
Siren logo
Siren
SIREN
$0.13345
-0.65%
-63.15%
-85.03%
$95.42M$257.83M
285
GRX Chain logo
GRX Chain
GRX
$9.98--
+6.11%
$94.97M$1.86
280
Geodnet logo
Geodnet
GEOD
$0.21147
+0.25%
+2.83%
+38.10%
$94.78M$1.37M
281
Aethir logo
Aethir
ATH
$0.00462090190
-0.18%
+4.77%
+6.31%
$92.97M$11.40M
282
SoSoValue logo
SoSoValue
SOSO
$0.2707861926
+0.08%
-1.88%
-18.93%
$92.71M$2.11M
284
Nockchain logo
Nockchain
NOCK
$0.04191744472
-0.43%
+13.60%
+11.21%
$92.33M$2.19M
283
River logo
River
RIVER
$4.70
-0.42%
-4.87%
-6.99%
$92.13M$4.60M
287
ChainOpera AI logo
ChainOpera AI
COAI
$0.48161
+20.77%
+28.44%
+115.54%
$90.58M$142.74M
286
Livepeer logo
Livepeer
LPT
$1.80
-0.01%
-0.91%
+2.13%
$89.62M$8.53M
288
Keeta logo
Keeta
KTA
$0.15989
+0.68%
-6.63%
+21.64%
$88.52M$1.59M
289
AI Rig Complex logo
AI Rig Complex
ARC
$0.08832787711
+0.43%
-0.92%
+7.59%
$88.07M$5.41M
290
Four logo
Four
FORM
$0.23016826371
+0.19%
+0.29%
-17.05%
$87.81M$4.28M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00140164091
+0.14%
+3.77%
+6.40%
$87.75M$7.13M
292
MultiversX logo
MultiversX
EGLD
$2.90
-0.41%
+1.16%
-0.25%
$87.62M$4.34M
293
CoW Protocol logo
CoW Protocol
COW
$0.15022186399
-0.26%
+4.52%
+12.12%
$87.17M$4.78M
294
Allora logo
Allora
ALLO
$0.37007446322
-1.43%
-5.86%
-16.89%
$86.85M$38.24M
295
Backpack logo
Backpack
BP
$0.34428
+0.56%
+17.74%
+43.60%
$86.07M$3.84M
296
USDA logo
USDA
USDA
$0.96967
-0.33%
-2.24%
-1.76%
$85.94M$559848.33
297
Kamino logo
Kamino
KMNO
$0.01775577301
+1.33%
-1.59%
+19.39%
$85.81M$6.47M
298
EXOD logo
EXOD
EXOD
$8.18
-0.03%
-0.05%
+1.01%
$85.43M-
299
deBridge logo
deBridge
DBR
$0.01589953366
-0.15%
+4.15%
+10.51%
$84.65M$4.60M
300
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03375710939
+0.61%
+11.53%
+11.99%
$84.59M$8.15M
Publicité