Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-6.5%

$2.31 Trillions

24h-volume$96.49 Milliards

Monnaies22,236

Échanges1527

Dominance du marché

BTC 58.91%ETH 10.10%


201	Sonic S	$0.03709	-0.24%	-1.34%	-5.13%	$144.09M	$30.55M
202	OriginTrail TRAC	$0.3191	+1.56%	+0.82%	-5.77%	$142.74M	$3.56M
203	apyUSD APYUSD	$1.42	0.00%	+0.06%	+0.69%	$141.01M	$386044.00
204	Theta Network THETA	$0.14	+0.30%	+0.52%	-5.91%	$140.04M	$3.59M
205	Quack AI Q	$0.02806	-0.96%	-2.16%	+3.57%	$138.39M	$13.15M
206	crvUSD CRVUSD	$0.9969	+0.01%	-0.07%	0.00%	$135.88M	$31.96M
207	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$61.37	-0.03%	-4.33%	-8.77%	$135.95M	$18.52M
208	coco COCO	$0.135	+0.32%	-2.12%	-4.84%	$134.96M	$67043.00
209	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
210	CASH CASH	$0.9988	-0.01%	+0.01%	-0.01%	$132.13M	$6.10M
211	SwissBorg BORG	$0.1334	-0.49%	-4.86%	-10.21%	$130.89M	$284327.00
212	Maple Finance SYRUP	$0.112	+0.69%	-8.74%	-22.32%	$130.74M	$9.61M
213	Axie Infinity AXS	$0.7442	-0.19%	-5.66%	-11.80%	$130.68M	$22.32M
214	3Jane USD3 USD3	$1.19	0.00%	-0.05%	+0.13%	$130.35M	$641855.00
215	Telcoin TEL	$0.001626	-0.14%	-9.49%	-0.36%	$129.70M	$216668.91
216	lium SN51	$25.48	-0.75%	+6.54%	-8.66%	$129.86M	$3.80M
217	Decentraland MANA	$0.0663	+0.25%	-4.14%	-7.36%	$129.84M	$9.74M
218	Bedrock BR	$0.4362	+0.51%	-1.75%	-6.65%	$129.42M	$1.77M
219	MX MX	$1.41	+0.04%	-0.27%	-8.45%	$129.18M	$7.54M
220	Onyxcoin XCN	$0.00323	-0.25%	-2.83%	-8.68%	$127.84M	$5.01M
221	Aerodrome Finance AERO	$0.4632	-0.94%	-11.43%	-24.16%	$127.17M	$36.34M
222	JPYSC JPYSC	$0.00626	-0.01%	+0.06%	-0.76%	$126.76M	$0.00
223	Vision VSN	$0.03261	-0.29%	-0.52%	-3.40%	$124.92M	$1.73M
224	Useless Coin USELESS	$0.1225	+1.09%	-6.61%	-6.60%	$122.47M	$14.79M
225	BCGame Coin BC	$0.03812	-0.58%	-1.84%	-1.47%	$122.39M	$152981.00
226	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
227	Sentient SENT	$0.01674	+0.38%	+3.15%	-9.66%	$121.19M	$4.96M
228	Strategy PP Variable xStock STRCX	$107.95	-0.08%	+6.88%	-1.32%	$120.50M	$626454.00
229	NEO NEO	$1.69	-0.41%	-4.51%	-11.12%	$119.55M	$3.57M
230	The Sandbox SAND	$0.04038	-0.01%	-3.80%	-7.06%	$118.62M	$29.94M
231	AWE Network AWE	$0.06027	-0.19%	-1.17%	-2.87%	$117.06M	$1.79M
232	Vaulta A	$0.0697	+0.07%	-4.63%	-12.89%	$117.06M	$5.62M
233	Onchain Yield Coin ONYC	$1.16	-0.01%	+0.03%	+0.14%	$115.29M	$3.49M
234	Theo Short Duration US Treasury Fund THBILL	$1.00	0.00%	-0.45%	-0.88%	$116.13M	$5163.41
235	edgeX EDGE	$0.3284	-0.58%	-3.89%	+3.99%	$114.94M	$2.30M
236	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
237	Non-Playable Coin NPC	$0.01411	-0.33%	+6.01%	-8.93%	$113.55M	$3.10M
238	Chiliz CHZ	$0.01063	-0.51%	-1.26%	-7.81%	$112.78M	$14.66M
239	Aster USDF USDF	$0.9968	0.00%	-0.07%	-0.02%	$111.83M	$101474.00
240	Circle xStock CRCLX	$61.42	+0.03%	-4.27%	-8.61%	$110.53M	$5.30M
241	MicroStrategy xStock MSTRX	$109.28	+0.04%	-4.55%	-14.90%	$109.51M	$3.00M
242	eCash XEC	$0.000005437	-0.51%	-3.96%	-7.36%	$109.34M	$2.52M
243	DGrid AI DGAI	$0.721	-0.55%	-1.77%	-4.82%	$108.14M	$23.87M
244	Fartcoin FARTCOIN	$0.1061	-0.84%	-3.10%	-10.52%	$106.04M	$14.67M
245	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.03%	+0.30%	$105.15M	$0.00
247	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	-0.02%	0.00%	+0.08%	$104.88M	$0.00
248	Rollbit Coin RLB	$0.06808	-2.00%	-1.69%	-4.98%	$104.62M	$376415.00
249	BUILDon B	$0.1046	-0.03%	-4.29%	-12.13%	$104.61M	$3.44M
250	SoSoValue SOSO	$0.2914	+0.42%	+1.31%	-6.24%	$104.38M	$4.08M
251	Railgun RAIL	$1.73	-0.04%	-8.65%	-20.90%	$104.06M	$196624.00
252	Alphabet (bStocks Tokenized Stock) GOOGLB	$293.92	-0.11%	-2.00%	+3.07%	$101.63M	$22.29M
253	Saturn Dollar USDAT	$0.9984	-0.01%	0.00%	0.00%	$101.55M	$1.44M
254	AIOZ Network AIOZ	$0.07845	-0.43%	-3.30%	-11.16%	$101.23M	$3.88M
255	Yellow YELLOW	$0.09516	-0.60%	-3.71%	-28.51%	$101.17M	$5.44M
256	ZKsync ZK	$0.009058	-0.31%	-2.82%	-5.39%	$99.83M	$9.57M
257	1INCH 1INCH	$0.07062	-0.25%	-4.03%	-8.83%	$99.26M	$23.11M
258	0G 0G	$0.1602	+1.22%	+3.40%	+6.06%	$98.56M	$9.35M
259	Golem GLM	$0.0978	-0.49%	-3.99%	-8.38%	$97.80M	$1.73M
260	DoubleZero 2Z	$0.01818	-0.45%	-2.81%	-15.33%	$96.46M	$2.08M
261	Pons PONS	$0.1434	-0.24%	-5.13%	-26.18%	$96.03M	$32.82M
262	Immutable IMX	$0.1059	-1.62%	-7.97%	-10.73%	$95.81M	$27.02M
263	SuperVerse SUPER	$0.146	-0.72%	-5.97%	-13.27%	$95.80M	$3.58M
264	Avant USD AVUSD	$0.9986	+0.02%	-0.04%	+0.09%	$95.09M	$41031.00
265	SafePal SFP	$0.19	-0.35%	-1.87%	-12.14%	$95.02M	$876684.00
266	Kinetiq KNTQ	$0.2896	-0.63%	-3.34%	-39.20%	$93.83M	$6.89M
267	Frax USD FRXUSD	$0.9997	+0.01%	-0.01%	-0.03%	$93.57M	$6.92M
268	Synthetix SNX	$0.1607	-0.64%	-0.62%	-5.69%	$93.33M	$3.34M
269	Genius GENIUS	$0.2762	-0.38%	-1.82%	-6.78%	$92.64M	$2.34M
270	Plume PLUME	$0.01352	-1.24%	-1.71%	-0.27%	$92.17M	$19.31M
271	ApeCoin APE	$0.09164	-0.17%	-5.84%	-16.03%	$91.64M	$12.24M
272	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
273	Prom PROM	$4.99	-0.72%	-0.02%	-6.75%	$91.15M	$2.58M
274	MultiversX EGLD	$2.86	-0.26%	-2.86%	-11.37%	$89.03M	$2.95M
275	Reserve Rights RSR	$0.001422	-0.81%	-3.60%	-3.98%	$88.93M	$6.58M
276	deBridge DBR	$0.01309	+0.30%	+0.03%	+1.52%	$85.52M	$4.58M
277	Chutes SN64	$13.10	-0.75%	+0.97%	-13.58%	$83.83M	$151548.00
278	Horizen ZEN	$4.43	-0.28%	-6.44%	-14.72%	$81.88M	$6.74M
279	JPY Coin JPYC	$0.006251	+0.14%	-0.19%	-1.06%	$81.11M	$378423.00
280	MetaDAO META	$3.50	+0.35%	-4.53%	-10.62%	$79.44M	$599533.00
281	Nexus Mutual NXM	$51.12	+0.13%	-4.44%	-11.31%	$78.29M	$0.00
282	Ultima ULTIMA	$906.46	-0.85%	-9.31%	-24.07%	$76.78M	$4.64M
283	Apollo Diversified Credit Securitize Fund ACRED	$1,112.02	0.00%	-0.03%	-0.11%	$76.64M	$0.00
284	Stronghold SHX	$0.004043	-1.13%	-1.35%	-12.57%	$75.92M	$849401.00
285	GALA GALA	$0.001469	-0.06%	+0.79%	-7.32%	$75.28M	$12.36M
286	Orca ORCA	$1.22	-0.43%	-0.40%	-10.87%	$74.26M	$11.30M
287	Dog (Bitcoin) DOG	$0.0007279	-0.05%	+0.87%	-10.84%	$72.79M	$446920.00
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$61.33	-0.08%	-4.46%	-8.69%	$72.64M	$843719.00
289	Cheems Token CHEEMS	$0.0000003534	-0.06%	-2.35%	-7.47%	$71.97M	$550300.00
290	Seeker SKR	$0.009712	-1.36%	-9.08%	-25.27%	$71.11M	$2.01M
291	TAGGER TAG	$0.0006217	-0.57%	-3.04%	-7.38%	$67.68M	$1.78M
292	Mina Protocol MINA	$0.05058	-0.37%	-4.96%	-7.09%	$65.43M	$4.01M
293	牛来 (Niu Lai) 牛来	$0.06314	-1.06%	+10.13%	+16.43%	$63.14M	$12.23M
294	CHIP CHIP	$0.03146	-0.45%	-0.62%	-17.51%	$62.92M	$5.06M
295	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$62.68M	$0.00
296	Zano ZANO	$3.60	-0.18%	-3.68%	-22.51%	$55.77M	$652508.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
298	Melania Meme MELANIA	$0.05205	+0.16%	-4.41%	-15.60%	$52.05M	$4.58M
299	DAI on PulseChain DAI	$0.001194	+0.68%	-0.63%	+9.04%	$52.95M	$121953.00
300	Helium HNT	$0.2401	-0.54%	-3.59%	-16.15%	$48.47M	$3.28M