Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.7%

$2.56 Trillions

24h-volume$29.80 Milliards

Monnaies22,861

Échanges1522

Dominance du marché

BTC 59.32%ETH 10.63%


201	crvUSD CRVUSD	$0.99483	-0.28%	-0.18%	-2.88%	$148.81M	$3.32M
202	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.07	+0.04%	-0.35%	-10.62%	$147.67M	$4.04M
203	apyUSD APYUSD	$1.41	-0.13%	-0.03%	-3.11%	$146.31M	$243492.36
204	Sonic S	$0.03756528810	-1.01%	-3.70%	-8.82%	$145.93M	$19.86M
205	SwissBorg BORG	$0.14752	-0.70%	-0.57%	-5.99%	$144.87M	$100313.81
206	Telcoin TEL	$0.00146486088	+0.15%	-5.02%	+8.44%	$144.72M	$241768.92
207	Axie Infinity AXS	$0.81553	-0.69%	-2.85%	-8.13%	$143.21M	$21.15M
208	Theta Network THETA	$0.14298	-0.44%	-3.38%	-13.17%	$142.68M	$1.77M
209	coco COCO	$0.14071379694	-1.22%	+0.78%	-3.99%	$140.94M	$29231.55
210	lium SN51	$27.62	-0.13%	-0.42%	-11.78%	$140.87M	$1.40M
211	Decentraland MANA	$0.07055563779	-0.68%	-1.75%	-7.67%	$138.14M	$7.32M
212	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-2.72%	$135.72M	$0.00
213	Onyxcoin XCN	$0.00340913216	-0.65%	-2.27%	-12.92%	$134.96M	$1.81M
214	Tradable LatAm Fintech SSTN PC0000097	$0.99785	-0.28%	-0.16%	-2.72%	$133.75M	$0.00
215	MX MX	$1.46	-0.31%	-2.20%	-12.05%	$133.68M	$10.63M
216	Vaulta A	$0.07943520794	-0.61%	-0.75%	-6.44%	$133.07M	$4.43M
217	Strategy PP Variable xStock STRCX	$108.94	+0.01%	-0.49%	+4.61%	$132.69M	$336887.44
218	Bedrock BR	$0.44635	-0.62%	-3.15%	-9.26%	$132.32M	$1.81M
219	Quack AI Q	$0.02700592808	+0.12%	-2.64%	-15.25%	$132.24M	$4.96M
220	Useless Coin USELESS	$0.13239	-1.07%	+0.28%	+0.23%	$132.01M	$8.04M
221	Railgun RAIL	$2.18	-0.41%	+0.04%	-5.23%	$131.03M	$24987.24
222	NEO NEO	$1.85	-0.48%	-2.71%	-9.73%	$130.20M	$2.04M
223	CASH CASH	$0.99634	-0.28%	-0.17%	-2.78%	$129.90M	$5.51M
224	Vision VSN	$0.03377289996	-0.19%	+0.49%	-10.31%	$129.37M	$1.56M
225	JPYSC JPYSC	$0.00629860676	-0.28%	-0.16%	-3.27%	$127.47M	$0.00
226	Sentient SENT	$0.01754564873	-0.52%	-4.27%	-13.89%	$127.02M	$2.60M
227	Ozone Chain OZO	$0.13087896167	-0.31%	-0.24%	-2.73%	$125.51M	$207505.34
228	MicroStrategy xStock MSTRX	$127.05	-0.22%	-1.60%	-7.59%	$125.28M	$1.00M
229	The Sandbox SAND	$0.04218160847	-0.66%	-1.27%	-11.69%	$123.92M	$27.81M
230	AWE Network AWE	$0.06301852265	+0.18%	+1.40%	-17.19%	$122.41M	$2.06M
231	BCGame Coin BC	$0.03802616361	-0.33%	-1.18%	-0.04%	$122.10M	$333009.72
232	Akedo AKE	$0.00527510302	-0.52%	+21.15%	-45.12%	$120.29M	$85.87M
233	Chiliz CHZ	$0.01121337656	-0.53%	-2.11%	-9.77%	$118.85M	$7.81M
234	Onchain Yield Coin ONYC	$1.16	-0.13%	-0.09%	-2.26%	$117.19M	$3.11M
235	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.28%	-0.13%	-2.93%	$116.81M	$45.69
236	Fartcoin FARTCOIN	$0.11650497166	-0.59%	-1.15%	-6.10%	$116.66M	$8.34M
237	Non-Playable Coin NPC	$0.01446136873	+0.12%	-6.13%	-12.52%	$116.43M	$1.69M
238	edgeX EDGE	$0.33135	-1.10%	+5.78%	-9.24%	$115.98M	$1.61M
239	eCash XEC	$0.00000576139	-0.59%	-1.66%	-13.35%	$115.82M	$2.65M
240	BUILDon B	$0.11574	-0.51%	-4.02%	-11.22%	$115.45M	$1.24M
241	3Jane USD3 USD3	$1.19	-0.14%	+0.15%	-2.53%	$115.22M	$134522.84
242	DGrid AI DGAI	$0.76787	-1.03%	+3.14%	-0.13%	$115.14M	$25.09M
243	Alpha Bulgaria Warrants ALFW	$3.20	-0.28%	-0.16%	-2.72%	$114.08M	$0.00
244	Humanity H	$0.05355377980	-1.08%	+1.16%	-5.43%	$113.55M	$1.58M
245	AIOZ Network AIOZ	$0.08775699163	-0.18%	-0.40%	-6.60%	$113.10M	$3.21M
246	Pons PONS	$0.16794	-1.47%	-13.74%	-31.97%	$112.87M	$14.82M
247	Rollbit Coin RLB	$0.07292432004	-0.10%	-0.01%	-4.39%	$112.34M	$83577.94
248	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.28%	-0.04%	-2.52%	$112.19M	$0.00
249	Aster USDF USDF	$0.99710099122	-0.28%	-0.14%	-2.69%	$112.19M	$24822.06
250	1INCH 1INCH	$0.07867868216	-0.87%	-0.06%	-5.02%	$110.91M	$21.95M
251	DoubleZero 2Z	$0.02061510081	-0.46%	-4.52%	-21.56%	$108.94M	$1.63M
252	Avant USD AVUSD	$0.99407488805	-0.28%	-0.26%	-2.73%	$108.71M	$1535.75
253	Immutable IMX	$0.11953	-0.86%	+0.48%	-5.68%	$108.26M	$4.84M
254	Golem GLM	$0.10591361059	-0.53%	-0.52%	-10.10%	$106.22M	$1.32M
255	SoSoValue SOSO	$0.30941904811	-0.43%	-0.82%	-2.25%	$105.84M	$2.60M
256	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99785	-0.28%	-0.16%	-2.72%	$105.76M	$0.00
257	ApeCoin APE	$0.10591361059	-0.34%	-1.82%	-9.17%	$105.61M	$5.59M
258	Saturn Dollar USDAT	$0.99634	-0.28%	-0.16%	-2.80%	$105.46M	$46556.10
259	SuperVerse SUPER	$0.16038346747	-0.29%	-2.23%	-5.91%	$104.93M	$2.31M
260	Securitize Tokenized AAA CLO Fund STAC	$1,037.29	-0.28%	-0.16%	-2.64%	$104.55M	$0.00
261	SafePal SFP	$0.20728806646	-0.72%	-3.98%	-6.50%	$103.72M	$697431.90
262	Ultima ULTIMA	$1,207.84	-0.49%	+0.06%	-2.97%	$102.28M	$4.98M
263	ZKsync ZK	$0.00920563277	-0.32%	-3.87%	-13.86%	$101.45M	$2.68M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90631789642	-	-	-2.72%	$101.37M	$0.00
265	Reserve Rights RSR	$0.00157765888	-0.78%	+4.71%	-3.20%	$98.65M	$13.73M
266	Genius GENIUS	$0.28672	-0.44%	-2.18%	-7.79%	$96.23M	$1.80M
267	Apollo Diversified Credit Securitize Fund ACRED	$1,111.22	-0.28%	-0.17%	-2.48%	$95.62M	$0.00
268	Prom PROM	$5.22	-1.12%	-2.19%	-7.55%	$95.25M	$2.08M
269	Synthetix SNX	$0.16340957064	-0.83%	-3.02%	-13.68%	$95.10M	$1.62M
270	Chutes SN64	$14.90	-0.09%	-1.12%	-8.66%	$94.79M	$235854.78
271	Frax USD FRXUSD	$0.99634	-0.28%	-0.15%	-2.76%	$94.57M	$2.54M
272	MultiversX EGLD	$3.02	-0.87%	-5.20%	-14.09%	$94.04M	$1.74M
273	MetaDAO META	$4.14	+0.10%	+4.05%	-11.35%	$93.88M	$1.63M
274	Horizen ZEN	$5.00	-0.61%	-3.31%	-9.09%	$92.30M	$3.54M
275	Seeker SKR	$0.01252095573	-0.31%	-4.35%	-5.47%	$91.54M	$1.59M
276	Nexus Mutual NXM	$57.89	-0.38%	-0.67%	-3.59%	$89.50M	$0.00
277	0G 0G	$0.14525	-0.49%	-3.20%	-16.65%	$89.12M	$3.26M
278	Plume PLUME	$0.01301905232	-0.47%	-3.61%	-17.35%	$88.74M	$7.40M
279	deBridge DBR	$0.01301769057	-0.90%	+0.25%	-7.49%	$85.03M	$3.82M
280	Cash Cat CASHCAT	$0.08397436269	-1.50%	-11.63%	-11.36%	$82.99M	$5.57M
281	Stronghold SHX	$0.00439193482	-0.54%	-4.52%	-6.95%	$82.69M	$383557.29
282	Orca ORCA	$1.35	-0.39%	-1.98%	-14.63%	$82.01M	$6.36M
283	JPY Coin JPYC	$0.00629474848	-0.24%	-0.48%	-3.24%	$81.70M	$169326.06
284	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.10	-0.06%	-0.35%	-10.60%	$79.13M	$409188.84
285	GALA GALA	$0.00154739785	-0.14%	-2.57%	-11.78%	$79.13M	$7.58M
286	Dog (Bitcoin) DOG	$0.00078368506	-0.89%	-4.51%	-6.95%	$78.38M	$336570.00
287	Cheems Token CHEEMS	$0.00000038212	-0.28%	-0.40%	-9.72%	$77.85M	$177897.42
288	TAGGER TAG	$0.00065530263	-1.33%	-7.75%	-15.01%	$71.34M	$2.28M
289	CHIP CHIP	$0.03415169243	-1.83%	-9.00%	-21.18%	$68.30M	$5.72M
290	Mina Protocol MINA	$0.05249812371	-0.85%	-3.60%	-13.00%	$67.91M	$2.27M
291	Cap USD CUSD	$0.99785	-0.28%	-0.16%	-2.72%	$65.91M	$0.00
292	Zano ZANO	$4.24	-0.54%	-7.05%	+10.50%	$65.61M	$740565.14
293	Melania Meme MELANIA	$0.05975555126	-0.51%	-2.17%	-21.40%	$59.76M	$4.60M
294	牛来 (Niu Lai) 牛来	$0.05673587857	-2.30%	+5.16%	-13.07%	$56.74M	$5.75M
295	STONK STONK	$0.07251640133	-0.61%	-28.34%	-45.71%	$56.42M	$13.21M
296	Helium HNT	$0.27764	-0.13%	-2.26%	-25.99%	$55.80M	$3.15M
297	VanEck Treasury Fund VBILL	$0.99785	-0.28%	-0.16%	-2.72%	$55.29M	$0.00
298	KAITO KAITO	$0.21182	-0.49%	-2.72%	-13.58%	$51.19M	$5.77M
299	DAI on PulseChain DAI	$0.00113645304	+1.23%	+0.43%	-8.85%	$50.42M	$235235.26
300	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.28%	-0.16%	-2.65%	$47.12M	$0.00