Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale4.5%

$2.60 Trillions

24h-volume$128.55 Milliards

Monnaies16,457

Échanges1459

Dominance du marché

BTC 57.27%ETH 10.99%


201	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$101.00	+0.73%	+17.52%	+11.10%	$157.70M	$8.47M
202	Satoshi Stablecoin SATUSD	$0.98972	-0.69%	-0.51%	-0.51%	$157.55M	$22123.36
203	Genius GENIUS	$0.45312	-5.00%	+135.82%	-	$154.79M	$101.58M
204	Fidelity Digital Interest Token FDIT	$0.99941	+0.07%	-0.02%	-0.01%	$152.48M	-
205	AB AB	$0.00153935991	-0.11%	+0.66%	+1.37%	$152.04M	$3.24M
206	STASIS EURO EURS	$1.22	-0.09%	-0.10%	+0.61%	$151.22M	$256.12
207	ZKsync ZK	$0.01569960795	-0.22%	+3.22%	+4.48%	$150.77M	$10.13M
208	GUSD GUSD	$1.00	-0.28%	-0.13%	+0.01%	$149.73M	$3.71M
209	Ribbita by Virtuals TIBBIR	$0.14756	-0.14%	+13.10%	+52.04%	$147.86M	$2.31M
210	SafePal SFP	$0.29363	+0.12%	+2.51%	-1.22%	$146.89M	$1.40M
211	Basic Attention BAT	$0.09688539770	-0.12%	+2.07%	-1.39%	$145.18M	$9.68M
212	Jito JTO	$0.31674	-0.27%	+0.01%	+17.76%	$145.10M	$54.78M
213	apxUSD APXUSD	$1.00	-0.06%	-0.01%	+0.07%	$144.28M	$17.37M
214	GALA GALA	$0.00299696345	-0.19%	+3.45%	+4.51%	$142.79M	$19.32M
215	THORChain RUNE	$0.40393758118	-0.20%	+4.61%	+5.30%	$141.75M	$17.97M
216	Zano ZANO	$9.26	-0.08%	+5.64%	-7.38%	$141.23M	$1.43M
217	eCash XEC	$0.00000693714	-0.54%	+2.58%	+3.38%	$138.84M	$4.35M
218	Onchain Yield Coin ONYC	$1.09	-0.08%	+0.11%	+0.28%	$137.43M	$3.21M
219	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.04%	0.00%	+0.30%	$134.30M	$97369.08
220	Frax USD FRXUSD	$1.00	-0.04%	-0.03%	+0.02%	$133.78M	$5.39M
221	1INCH 1INCH	$0.09464958083	-0.28%	+3.69%	+6.62%	$133.33M	$11.04M
222	Luxxcoin LUX	$0.00133150347	+1.61%	-5.46%	+78.67%	$133.11M	$1.16M
223	OriginTrail TRAC	$0.29736	+0.14%	+3.36%	+4.65%	$132.88M	$9.01M
224	GEKKO GEKKO	$0.00000066485	-0.57%	-0.85%	-0.40%	$132.73M	$76372.23
225	Apollo Diversified Credit Securitize Fund ACRED	$1,092.81	-0.02%	0.00%	-0.17%	$132.14M	-
226	Vaulta A	$0.07899886274	-0.03%	+2.99%	+2.19%	$129.75M	$13.29M
227	Fluid FLUID	$1.65	+0.61%	+4.45%	+6.05%	$128.71M	$2.75M
228	Golem GLM	$0.12744	-0.25%	+2.31%	+1.58%	$127.14M	$5.23M
229	Avant USD AVUSD	$0.99941	-0.08%	+0.03%	+0.03%	$125.88M	$8869.32
230	SoSoValue SOSO	$0.40319230889	-0.19%	-0.28%	-1.73%	$125.88M	$4.33M
231	0G 0G	$0.59025565368	-0.61%	-5.01%	+17.56%	$125.80M	$45.61M
232	Ozone Chain OZO	$0.13116	+0.14%	+1.18%	+1.27%	$124.91M	$233375.98
233	Immutable IMX	$0.14756	-0.44%	+1.86%	+10.25%	$124.46M	$17.64M
234	CoW Protocol COW	$0.22507223158	+0.81%	+6.68%	+8.11%	$124.31M	$5.20M
235	EUR CoinVertible EURCV	$1.18	+0.11%	+0.82%	+2.20%	$124.09M	$11.17M
236	CASH CASH	$1.00	+0.01%	+0.10%	-0.10%	$123.42M	$17.92M
237	SkyAI SKYAI	$0.12147	+2.60%	-0.46%	+71.23%	$121.70M	$17.61M
238	Pleasing USD PUSD	$0.99717	-0.07%	+0.08%	-1.64%	$119.62M	$0.00
241	GoMining Token GOMINING	$0.29587	-0.10%	+0.97%	-2.24%	$119.47M	$3.51M
239	Aethir ATH	$0.00618225722	-0.59%	+4.00%	-6.65%	$119.17M	$59.30M
240	Akash Network AKT	$0.45387	-0.09%	+4.83%	+6.31%	$119.17M	$5.53M
242	BCGame Coin BC	$0.01187129325	+0.09%	+5.28%	+79.68%	$118.57M	$74903.44
243	Shuffle SHFL	$0.29214	-6.98%	+0.58%	+5.34%	$118.20M	$859637.75
244	Aster USDF USDF	$0.99866	-0.12%	-0.04%	+0.05%	$118.20M	$230008.77
245	Tokenize Xchange TKX	$1.48	+0.22%	+5.04%	+7.64%	$117.83M	$4147.08
246	Flying Tulip FT	$0.08048940732	-0.52%	+0.15%	-12.68%	$116.49M	$138104.84
247	WEMIX WEMIX	$0.25115	+0.22%	+1.07%	+2.26%	$116.26M	$820354.97
248	Arweave AR	$1.76	-0.30%	+5.48%	+7.02%	$115.44M	$21.66M
249	Centrifuge CFG	$0.19973	-1.36%	+4.12%	+16.39%	$115.14M	$17.14M
250	Sentient SENT	$0.01587198943	-0.35%	+0.93%	-2.38%	$114.85M	$15.80M
251	Tradable Singapore Fintech SSL PC0000023	$1.00	+0.02%	+0.01%	+0.02%	$114.47M	-
252	ETHGas GWEI	$0.06528905727	-0.20%	+2.12%	+20.95%	$114.10M	$6.03M
253	MultiversX EGLD	$3.82	-0.01%	+3.07%	+3.34%	$113.50M	$6.04M
254	Safe SAFE	$0.15501663632	0.00%	+2.78%	+37.35%	$112.69M	$7.11M
255	EigenCloud (prev. EigenLayer) EIGEN	$0.16321	-0.24%	+5.98%	+6.77%	$112.61M	$19.28M
256	Qubic QUBIC	$0.00000080668	+0.48%	+9.93%	-7.51%	$110.52M	$2.69M
258	Nexus Mutual NXM	$60.50	-0.02%	+7.38%	+10.96%	$110.45M	$0.00
257	BitMart BMX	$0.32493	-0.48%	+0.58%	+4.22%	$110.37M	$8.80M
259	Quantum Resistant Ledger QRL	$1.41	-0.98%	-2.49%	-1.28%	$110.37M	$91351.83
260	Gas GAS	$1.69	+0.29%	+1.58%	+2.40%	$110.15M	$4.15M
261	Chutes SN64	$22.70	+0.17%	-2.18%	-16.38%	$108.88M	$9.72M
262	Banana For Scale BANANAS31	$0.01082016121	-0.51%	+7.24%	+13.73%	$108.29M	$24.02M
263	JUSD JUSD	$1.00	-0.06%	+0.05%	+0.06%	$106.28M	$66679.07
264	Horizen ZEN	$5.89	-0.26%	+1.39%	+13.74%	$105.75M	$14.40M
265	Livepeer LPT	$2.12	-0.32%	+3.58%	+5.68%	$105.46M	$16.02M
266	Securitize Tokenized AAA CLO Fund STAC	$1,011.63	+0.31%	+0.06%	+0.14%	$104.79M	-
267	Rollbit Coin RLB	$0.06140141890	+0.58%	-3.01%	-6.93%	$104.71M	$547091.64
268	GRX Chain GRX	$11.09	+0.66%	+3.74%	+0.79%	$104.64M	$22.39M
269	InfiniFi USD IUSD	$1.00	0.00%	+0.06%	0.00%	$103.07M	$86536.77
270	USDu USDU	$1.00	-0.08%	+0.03%	+0.01%	$102.47M	$62421.20
271	KAITO KAITO	$0.42405993301	-0.13%	+5.67%	-0.67%	$102.40M	$14.89M
272	Lombard BARD	$0.33686	+0.57%	+1.82%	+8.92%	$101.73M	$87.27M
273	MNEE USD Stablecoin MNEE	$1.00	-0.06%	+0.04%	+0.05%	$101.36M	$142576.33
275	Palm USD PUSD	$1.00	-0.06%	+0.06%	+0.06%	$101.36M	$121262.06
274	Seeker SKR	$0.01656390022	-0.29%	+0.72%	-6.93%	$101.28M	$4.13M
276	AWE Network AWE	$0.05211778556	-0.24%	+2.90%	+6.47%	$101.21M	$3.26M
277	Synthetix SNX	$0.29214	-0.18%	+3.93%	+0.34%	$100.76M	$11.88M
279	Berachain BERA	$0.41064503179	-0.07%	+2.20%	+2.89%	$100.69M	$16.19M
280	Ring USD USDR	$1.00	-0.07%	0.00%	+0.11%	$100.39M	$12177.21
278	Four FORM	$0.26233	+4.15%	+8.09%	+29.89%	$100.31M	$26.11M
281	Unity USD UUSD	$1.00	-0.04%	-0.02%	+0.06%	$100.02M	$746380.66
282	Precious Metals USD PMUSD	$0.99195	-0.05%	-0.03%	+1.37%	$99.42M	$95986.00
283	StandX DUSD DUSD	$0.99941	-0.10%	+0.03%	+0.01%	$99.34M	$971605.15
284	Pieverse PIEVERSE	$0.42704102217	-0.72%	+5.45%	-19.95%	$98.15M	$7.74M
285	Melania Meme MELANIA	$0.10210230373	-0.01%	-0.43%	-2.85%	$97.56M	$24.96M
286	Beam BEAM	$0.00187987482	+0.48%	+3.16%	+5.33%	$96.44M	$5.19M
287	Cheems Token CHEEMS	$0.00000047362	-0.51%	+6.45%	+9.00%	$96.36M	$1.71M
288	Qtum QTUM	$0.90625110464	+0.11%	+2.82%	+0.60%	$96.07M	$5.23M
289	Reserve Rights RSR	$0.00151990830	+0.33%	+4.43%	+1.78%	$95.10M	$7.45M
290	Comedian BAN	$0.09464958083	+2.05%	+3.06%	+70.05%	$94.87M	$21.41M
291	Cap USD CUSD	$1.00	-0.08%	+0.03%	+0.02%	$93.46M	$4.11
292	Keeta KTA	$0.17886	+0.42%	+5.26%	+1.73%	$93.16M	$1.95M
293	Pleasing Gold PGOLD	$4,739.55	+0.07%	+1.12%	+2.36%	$92.49M	$111.80
294	XDAI XDAI	$1.00	-0.06%	-0.03%	0.00%	$92.34M	$1.69M
296	Ravencoin RVN	$0.00568091255	-0.42%	+1.42%	+0.54%	$92.04M	$5.20M
297	yearn.finance YFI	$2,567.23	-0.26%	+2.37%	+5.01%	$91.67M	$4.63M
295	Enjin Coin ENJ	$0.04689558810	-2.36%	+33.70%	+141.30%	$91.44M	$328.81M
298	Kamino KMNO	$0.02090995558	-0.85%	+9.40%	+14.68%	$91.44M	$7.70M
299	TAGGER TAG	$0.00083507760	-2.19%	+0.19%	+35.46%	$91.00M	$7.83M
300	0x Protocol ZRX	$0.10657393747	+0.07%	+5.16%	+6.98%	$90.40M	$10.60M