Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.7%
$2.35 Trillions

24h-volume$91.49 Milliards

Monnaies17,573

Échanges1468

Dominance du marché
BTC 56.33%ETH 9.85%
7 derniers jours
202
STASIS EURO logo
STASIS EURO
EURS
$1.28
-0.05%
+0.63%
+2.14%
$158.97M$3777.79
201
Venice Token logo
Venice Token
VVV
$3.62
-3.73%
-5.64%
+99.92%
$158.84M$15.17M
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99512
-0.14%
+1.46%
-0.67%
$158.70M$1919.61
204
Sonic logo
Sonic
S
$0.04177655062
-2.75%
-12.43%
-4.86%
$158.17M$21.87M
205
Aster USDF logo
Aster USDF
USDF
$0.99910162661
-0.15%
+0.26%
-0.61%
$155.59M$223082.77
206
eCash logo
eCash
XEC
$0.00000774128
-0.64%
-3.34%
-4.27%
$154.80M$3.72M
207
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.15%
+0.28%
-0.81%
$153.61M$14.58M
208
GUSD logo
GUSD
GUSD
$0.99910162661
+0.03%
-0.04%
-0.10%
$149.63M$831517.06
209
Sentient logo
Sentient
SENT
$0.02065412534
-1.13%
-8.22%
-16.07%
$149.57M$30.86M
210
Cap USD logo
Cap USD
CUSD
$1.01
+0.60%
+4.20%
+2.34%
$148.97M$1396.10
211
OriginTrail logo
OriginTrail
TRAC
$0.33104759
-0.73%
-1.45%
-0.24%
$147.65M$5.24M
212
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.87
-0.46%
+2.32%
+2.06%
$146.46M$67067.79
213
WEMIX logo
WEMIX
WEMIX
$0.30853635388
-0.54%
+0.34%
-2.49%
$142.62M$791984.68
214
THORChain logo
THORChain
RUNE
$0.39394
+0.03%
-1.86%
-0.13%
$138.11M$33.22M
215
Zano logo
Zano
ZANO
$9.01
-0.39%
+0.05%
+7.48%
$136.52M$1.86M
216
GoMining Token logo
GoMining Token
GOMINING
$0.33170968518
-1.28%
+3.42%
+0.34%
$134.47M$9.98M
217
SafePal logo
SafePal
SFP
$0.26682
+1.19%
-1.85%
+4.58%
$133.35M$1.84M
218
BUILDon logo
BUILDon
B
$0.13308113117
-0.56%
-3.71%
-9.19%
$133.15M$2.35M
219
AWE Network logo
AWE Network
AWE
$0.06753370836
-6.34%
-36.67%
-21.85%
$132.49M$35.85M
220
Immutable logo
Immutable
IMX
$0.15625
-0.23%
-6.25%
-2.94%
$132.49M$10.18M
221
Vaulta logo
Vaulta
A
$0.07945142159
-0.38%
-6.07%
-6.56%
$129.24M$14.66M
222
MultiversX logo
MultiversX
EGLD
$4.39
-0.78%
-4.79%
-5.75%
$129.17M$6.73M
223
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.48
-0.38%
-0.20%
+0.11%
$128.84M-
224
Rollbit Coin logo
Rollbit Coin
RLB
$0.0728304698
-1.54%
-0.44%
-8.75%
$127.98M$211526.57
225
1INCH logo
1INCH
1INCH
$0.09070703966
-0.47%
-3.61%
-3.61%
$127.92M$14.00M
226
0G logo
0G
0G
$0.59720985236
-0.12%
-7.54%
-10.02%
$127.25M$12.33M
227
Keeta logo
Keeta
KTA
$0.25887
-0.07%
-2.31%
-6.61%
$126.86M$3.74M
228
Loaded Lions logo
Loaded Lions
LION
$0.00412372740
-0.21%
-1.10%
-0.17%
$126.46M$703417.33
229
DOLA logo
DOLA
DOLA
$0.99579
-0.17%
+0.12%
-0.04%
$126.26M$498695.12
230
Amp logo
Amp
AMP
$0.00149818897
-0.31%
-2.33%
-2.22%
$126.13M$3.57M
231
Walrus logo
Walrus
WAL
$0.07746513606
-0.15%
-6.07%
-4.56%
$124.94M$7.53M
232
Jito logo
Jito
JTO
$0.28403883222
+0.27%
-7.51%
+9.67%
$124.61M$25.00M
233
BitMart logo
BitMart
BMX
$0.36547
-0.44%
-1.68%
-3.61%
$124.21M$5.93M
234
Ozone Chain logo
Ozone Chain
OZO
$0.13109484564
-0.18%
+0.25%
-0.80%
$123.94M$227795.04
235
Arweave logo
Arweave
AR
$1.89
+0.05%
-7.17%
+0.10%
$123.55M$14.21M
236
Berachain logo
Berachain
BERA
$0.5694018548
+0.20%
-9.07%
-23.64%
$122.16M$38.10M
238
RaveDAO logo
RaveDAO
RAVE
$0.51842
+5.40%
+40.80%
+44.68%
$121.63M$33.07M
237
Comedian logo
Comedian
BAN
$0.12182
-1.48%
+2.33%
+39.99%
$121.49M$7.65M
240
Synthetix logo
Synthetix
SNX
$0.34031692251
+6.10%
+10.76%
+19.07%
$117.59M$85.28M
239
Pleasing USD logo
Pleasing USD
PUSD
$0.97394
-0.06%
-1.32%
-1.05%
$116.86M$0.00
241
coco logo
coco
COCO
$0.11652
-0.47%
+0.68%
+5.64%
$116.73M$816892.37
242
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11520456132
-0.82%
-11.50%
-9.73%
$115.34M$6.51M
243
The9bit logo
The9bit
9BIT
$0.01400907328
-0.10%
+19.26%
+59.63%
$114.67M$4.96M
244
Livepeer logo
Livepeer
LPT
$2.30
-0.13%
-4.10%
-2.67%
$114.41M$9.06M
245
Beam logo
Beam
BEAM
$0.00222642746
-0.35%
-4.60%
-7.36%
$114.28M$5.15M
246
CASH logo
CASH
CASH
$1.00
-0.15%
+0.26%
+0.23%
$113.42M$5.94M
247
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19002131666
-0.62%
-7.05%
-5.97%
$113.35M$26.30M
248
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.22%
+0.35%
+0.23%
$112.29M$3.35M
249
Resolv USR logo
Resolv USR
USR
$0.99976
-0.06%
+0.27%
+0.06%
$112.03M$1.09M
250
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
-0.37%
+0.19%
+0.29%
$110.77M-
251
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.20%
+0.35%
-0.63%
$110.50M$551276.01
252
Avant USD logo
Avant USD
AVUSD
$1.00
-0.12%
+0.34%
+0.22%
$108.65M$169897.66
253
ApeCoin logo
ApeCoin
APE
$0.10990779987
+0.59%
-11.00%
-13.38%
$108.52M$36.78M
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99976
-0.14%
+0.35%
+0.24%
$108.05M$1.39M
255
SoSoValue logo
SoSoValue
SOSO
$0.39196
-0.41%
+6.53%
-14.35%
$107.66M$4.28M
256
Kamino logo
Kamino
KMNO
$0.02701116601
-0.50%
-6.48%
-4.71%
$107.33M$5.84M
257
Melania Meme logo
Melania Meme
MELANIA
$0.11255
+0.13%
-6.71%
-4.42%
$106.66M$10.92M
258
DeXe logo
DeXe
DEXE
$2.28
+0.47%
-1.59%
+3.57%
$106.60M$3.82M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.77
+0.45%
+0.37%
-0.45%
$106.13M-
260
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.31
-0.07%
-1.17%
-1.45%
$105.41M$3474.41
261
Open Campus logo
Open Campus
EDU
$0.12712
+0.31%
-1.53%
-5.61%
$105.41M$4.18M
262
Seeker logo
Seeker
SKR
$0.01846815190
+0.99%
-8.05%
-27.46%
$105.34M$7.00M
263
Meteora logo
Meteora
MET
$0.20988417205
+0.06%
-0.37%
-2.66%
$105.07M$12.86M
264
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.15%
+0.28%
+0.40%
$104.88M$83568.46
265
CoW Protocol logo
CoW Protocol
COW
$0.18671
-0.66%
-9.55%
-0.97%
$104.81M$8.26M
266
Wormhole logo
Wormhole
W
$0.01911157599
-0.12%
-5.60%
-3.21%
$102.96M$18.78M
267
Theta Fuel logo
Theta Fuel
TFUEL
$0.01421306481
-0.64%
-3.99%
-3.41%
$102.89M$2.33M
268
Gas logo
Gas
GAS
$1.57
-0.43%
-5.08%
-2.04%
$102.16M$1.50M
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
-0.15%
+0.37%
+0.73%
$101.83M$3.52M
270
Horizen logo
Horizen
ZEN
$5.68
-0.18%
-7.22%
-4.58%
$101.17M$12.41M
272
Unibase logo
Unibase
UB
$0.04030689794
+0.01%
-2.78%
-2.84%
$100.70M$7.93M
273
Ring USD logo
Ring USD
USDR
$1.00
-0.12%
+0.26%
+0.26%
$100.37M$6186.55
274
yearn.finance logo
yearn.finance
YFI
$2,774.78
-0.08%
-2.85%
-8.99%
$98.72M$11.33M
275
Verge logo
Verge
XVG
$0.00589827491
-0.22%
-1.96%
-3.18%
$97.66M$3.96M
276
Qtum logo
Qtum
QTUM
$0.91766
-0.32%
-5.34%
-3.44%
$97.46M$4.10M
277
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,982.98
-0.28%
+0.41%
-1.28%
$97.33M$25.49
278
Ravencoin logo
Ravencoin
RVN
$0.00600354804
-0.55%
-3.30%
+0.45%
$96.47M$10.01M
279
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.38136
+1.47%
+2.07%
-15.81%
$96.27M$6.84M
280
Aethir logo
Aethir
ATH
$0.00545076477
-0.54%
-7.15%
-10.78%
$95.61M$11.24M
281
Anzen USDz logo
Anzen USDz
USDZ
$0.99711
-0.02%
+0.48%
+0.14%
$95.28M$11795.95
282
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046492
+0.38%
-3.53%
-13.14%
$94.68M$1.19M
283
Oasis logo
Oasis
ROSE
$0.01251154640
+0.07%
-8.07%
-4.74%
$94.48M$12.44M
284
Nexus Mutual logo
Nexus Mutual
NXM
$50.28
+0.06%
-2.18%
-2.18%
$93.36M$0.00
285
XDAI logo
XDAI
XDAI
$1.00
-0.16%
+0.22%
+0.05%
$93.22M$1.10M
286
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00092666841
+0.04%
-1.69%
-3.45%
$92.63M$1.12M
287
Zora logo
Zora
ZORA
$0.02064008893
-0.10%
-4.99%
-2.89%
$92.30M$15.60M
288
HOME logo
HOME
HOME
$0.02666740619
-0.45%
-3.86%
-4.37%
$91.77M$15.03M
289
USDA logo
USDA
USDA
$0.96798
-3.27%
-1.77%
-3.82%
$91.17M$1.22M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00143522372
-0.42%
-4.89%
-9.58%
$89.85M$7.31M
290
Shuffle logo
Shuffle
SHFL
$0.23835
+0.01%
+3.30%
+1.14%
$89.78M$305975.44
292
Fogo logo
Fogo
FOGO
$0.02362812447
-1.13%
-9.08%
+13.39%
$89.38M$15.88M
293
Core logo
Core
CORE
$0.0827618975
-0.37%
-3.95%
-2.49%
$88.92M$3.43M
294
KUB Coin logo
KUB Coin
KUB
$0.99115
-0.97%
+0.05%
-3.42%
$88.06M$103937.49
295
0x Protocol logo
0x Protocol
ZRX
$0.10394894326
-0.22%
-5.12%
-4.77%
$87.99M$12.67M
296
INI logo
INI
INI
$0.12050132275
+0.06%
+0.56%
+0.01%
$87.40M$765384.74
297
Toshi logo
Toshi
TOSHI
$0.00020683853
-0.95%
-4.71%
-20.28%
$87.00M$12.35M
298
Concordium logo
Concordium
CCD
$0.00726166130
+0.17%
-2.56%
-8.61%
$86.87M$508587.95
299
Akash Network logo
Akash Network
AKT
$0.30125330689
-0.81%
-7.71%
-5.30%
$86.80M$3.08M
300
JUSD logo
JUSD
JUSD
$1.00
-0.20%
+0.35%
+0.30%
$86.34M$136091.28
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.21%
+0.33%
+0.25%
$60.85M-
Publicité