Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.6%
$2.57 Trillions

24h-volume$53.43 Milliards

Monnaies16,220

Échanges1477

Dominance du marché
BTC 57.36%ETH 9.39%
7 derniers jours
201
OriginTrail logo
OriginTrail
TRAC
$0.37264
+0.35%
-1.95%
-12.79%
$166.26M$2.60M
202
SwissBorg logo
SwissBorg
BORG
$0.16831
0.00%
-1.22%
-3.74%
$165.23M$144305.55
203
MX logo
MX
MX
$1.78
+0.01%
+0.16%
+0.16%
$163.02M$8.91M
204
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.02%
+0.06%
-0.03%
$162.51M-
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.02%
-0.01%
-0.01%
$161.99M$42.26
206
KOGE logo
KOGE
KOGE
$47.86
+0.15%
+35.36%
+45.65%
$161.70M$1.15M
207
Decentraland logo
Decentraland
MANA
$0.08305520566
-0.01%
-2.36%
-4.34%
$160.52M$9.06M
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.31
+0.04%
-0.06%
-2.44%
$160.01M$461778.78
209
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99666
-0.10%
+0.19%
+0.32%
$158.61M$1491.29
210
USAT logo
USAT
USAT
$0.99813
-0.02%
+0.03%
+0.02%
$157.29M$1.16M
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.15655
+0.25%
-2.86%
-13.35%
$156.78M$26.04M
212
BTSE Token logo
BTSE Token
BTSE
$0.96432
-0.70%
-5.57%
-3.87%
$156.33M$3.93M
213
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9996024752
+0.01%
-0.06%
-0.05%
$154.79M$3.90M
214
Genius logo
Genius
GENIUS
$0.45790613385
-0.40%
+1.65%
-34.67%
$153.54M$63.97M
215
dYdX logo
dYdX
DYDX
$0.18154
+0.71%
-2.76%
+23.15%
$152.95M$5.67M
216
Zano logo
Zano
ZANO
$9.97
+0.21%
-5.30%
-12.14%
$152.66M$1.47M
217
Centrifuge logo
Centrifuge
CFG
$0.26313
+0.20%
-4.62%
-8.87%
$152.00M$8.24M
218
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20359550414
+0.01%
-7.40%
-7.59%
$151.41M$14.94M
219
Story logo
Story
IP
$0.42556
-0.34%
-2.59%
-14.87%
$151.41M$16.88M
220
Sonic logo
Sonic
S
$0.03969296478
-0.25%
-3.02%
-13.14%
$150.38M$10.78M
221
GUSD logo
GUSD
GUSD
$0.99592
-0.01%
+0.01%
-0.13%
$149.13M$66880.58
222
STASIS EURO logo
STASIS EURO
EURS
$1.19
-0.04%
-0.74%
-2.15%
$147.37M$3499.74
223
GALA logo
GALA
GALA
$0.00304173153
-0.23%
-2.86%
-5.04%
$147.00M$12.76M
224
SafePal logo
SafePal
SFP
$0.29326
-0.59%
-1.04%
+5.17%
$146.71M$4.08M
225
Arweave logo
Arweave
AR
$2.21
-0.01%
-9.46%
+6.80%
$145.09M$21.03M
231
HOME logo
HOME
HOME
$0.03724739323
+8.70%
+33.66%
+67.61%
$144.13M$71.48M
226
THORChain logo
THORChain
RUNE
$0.40866101192
-0.56%
-4.64%
-10.38%
$143.25M$7.87M
227
Neutrl USD logo
Neutrl USD
NUSD
$0.99886
-0.02%
+0.07%
-0.05%
$142.59M$584617.14
228
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.57
+0.25%
+1.36%
+2.16%
$142.00M$125339.79
229
Convex Finance logo
Convex Finance
CVX
$1.57
-0.17%
-1.20%
-5.88%
$141.19M$3.14M
230
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.02%
+0.13%
$140.90M-
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.02%
+0.06%
+0.05%
$138.84M-
233
eCash logo
eCash
XEC
$0.00000681942
+0.01%
-1.79%
-4.16%
$136.64M$2.67M
234
ApeCoin logo
ApeCoin
APE
$0.13597
-0.07%
-1.93%
-0.66%
$136.05M$18.58M
235
ZKsync logo
ZKsync
ZK
$0.01396260907
-0.17%
-1.97%
-4.68%
$135.61M$12.59M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.03%
+0.06%
+0.06%
$133.99M-
237
Immutable logo
Immutable
IMX
$0.1580253913
-0.20%
-3.44%
-3.71%
$133.04M$7.40M
238
Walrus logo
Walrus
WAL
$0.05621315969
-0.47%
-4.89%
-12.22%
$132.37M$4.06M
239
Golem logo
Golem
GLM
$0.1323003276
-0.20%
-0.44%
-4.79%
$132.30M$5.89M
240
Frax USD logo
Frax USD
FRXUSD
$0.9996024752
-0.02%
-0.03%
0.00%
$131.86M$2.67M
241
AUSD logo
AUSD
AUSD
$0.9996024752
-0.05%
+0.01%
-0.05%
$131.57M$5.11M
242
Vision logo
Vision
VSN
$0.03556909007
+0.32%
-1.05%
-19.27%
$131.57M$1.23M
243
TAGGER logo
TAGGER
TAG
$0.00119717096
-0.37%
-2.41%
-18.70%
$130.39M$2.86M
244
River logo
River
RIVER
$6.65
+0.15%
-0.34%
+3.98%
$130.24M$6.25M
245
Helium logo
Helium
HNT
$0.70854175447
-0.04%
-2.32%
-10.39%
$129.58M$3.06M
246
AB logo
AB
AB
$0.00130506923
-0.19%
+0.16%
-5.23%
$128.99M$2.45M
247
Flying Tulip logo
Flying Tulip
FT
$0.0992252457
+0.30%
+0.63%
+8.50%
$128.26M$129092.93
248
Shuffle logo
Shuffle
SHFL
$0.30061574438
-0.62%
-2.85%
+1.44%
$128.18M$522485.75
249
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062717
+0.05%
-3.43%
-9.07%
$127.74M$968038.48
250
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12789
-1.00%
-1.84%
+24.59%
$127.60M$1.15M
251
WEMIX logo
WEMIX
WEMIX
$0.27415
+0.10%
+1.82%
-1.17%
$126.79M$1.10M
252
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.03%
-0.12%
$125.24M$302173.51
253
Ozone Chain logo
Ozone Chain
OZO
$0.12936
-0.22%
-1.41%
-0.23%
$124.22M$160444.43
254
Vaulta logo
Vaulta
A
$0.07497018563
-0.28%
-3.29%
-4.08%
$123.55M$9.27M
255
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
-0.05%
+0.46%
$123.55M$8.49M
256
Nexpace logo
Nexpace
NXPC
$0.42777
-0.15%
+3.78%
+21.18%
$120.39M$11.17M
257
1INCH logo
1INCH
1INCH
$0.08526021112
-0.39%
-2.26%
-5.29%
$120.25M$12.18M
258
Aster USDF logo
Aster USDF
USDF
$0.99666
+0.01%
-0.05%
+0.02%
$116.42M$204976.94
259
CASH logo
CASH
CASH
$0.9996024752
+0.07%
+0.06%
+0.08%
$116.20M$9.17M
260
Aethir logo
Aethir
ATH
$0.00574168721
-0.25%
-4.05%
-7.32%
$115.76M$8.27M
261
Sahara AI logo
Sahara AI
SAHARA
$0.03337885815
+0.32%
+2.22%
-2.44%
$114.66M$42.96M
262
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.70
+0.02%
+0.03%
+0.12%
$114.51M-
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
0.00%
+0.02%
$114.51M-
264
RaveDAO logo
RaveDAO
RAVE
$0.45055611566
-0.79%
-1.89%
-21.97%
$113.85M$5.62M
265
GoMining Token logo
GoMining Token
GOMINING
$0.28150569706
+0.04%
-3.93%
-2.97%
$113.78M$9.53M
266
KAITO logo
KAITO
KAITO
$0.46084614114
-0.11%
+0.74%
-5.71%
$111.28M$9.76M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.02%
+0.02%
-0.03%
$110.25M-
268
SoSoValue logo
SoSoValue
SOSO
$0.34986
+0.05%
-5.75%
-5.72%
$109.22M$3.76M
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01079122322
-0.55%
-2.39%
-6.39%
$108.34M$8.78M
270
Fluid logo
Fluid
FLUID
$1.39
+0.45%
+1.13%
-14.87%
$107.97M$1.99M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
+0.01%
-0.22%
-2.44%
$107.60M$389.95
272
Sentient logo
Sentient
SENT
$0.01478265060
-0.34%
-3.12%
-7.98%
$107.02M$10.58M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.03%
+0.02%
+0.05%
$106.50M-
274
MultiversX logo
MultiversX
EGLD
$3.51
-0.20%
-2.39%
-10.68%
$105.55M$3.25M
275
BitMart logo
BitMart
BMX
$0.30943576622
-0.04%
+3.06%
-0.01%
$104.96M$9.74M
276
Horizen logo
Horizen
ZEN
$5.78
-0.31%
+0.09%
-7.29%
$104.66M$13.49M
277
AWE Network logo
AWE Network
AWE
$0.05288565945
+1.34%
+1.28%
+6.21%
$102.61M$1.32M
278
Livepeer logo
Livepeer
LPT
$2.06
-0.38%
-2.93%
-6.47%
$102.39M$11.37M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.36
+0.02%
+0.06%
+0.05%
$102.09M-
280
Four logo
Four
FORM
$0.26607065884
+1.55%
+10.10%
+19.57%
$101.80M$17.16M
281
Synthetix logo
Synthetix
SNX
$0.29473
+0.31%
-1.31%
-1.54%
$101.06M$11.62M
282
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$989.56
-0.13%
+1.94%
+29.74%
$100.84M$2.33M
283
Reserve Rights logo
Reserve Rights
RSR
$0.00160943348
-0.43%
-5.18%
-2.81%
$100.70M$3.89M
284
StandX DUSD logo
StandX DUSD
DUSD
$0.99813
+0.01%
+0.09%
+0.03%
$100.47M$325425.07
285
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.02%
-0.03%
$100.03M-
286
Unity USD logo
Unity USD
UUSD
$0.99886
0.00%
-0.05%
-0.05%
$99.81M$2.73M
287
Rollbit Coin logo
Rollbit Coin
RLB
$0.05907716778
-0.20%
+0.11%
+2.82%
$98.42M$181937.87
288
Avant USD logo
Avant USD
AVUSD
$0.99886
-0.14%
+0.03%
-0.23%
$97.61M$531.20
289
InfiniFi USD logo
InfiniFi USD
IUSD
$0.9996024752
-0.01%
-0.04%
+0.08%
$95.92M$16898.70
290
Stronghold logo
Stronghold
SHX
$0.00542600393
+0.08%
-6.38%
+26.96%
$95.48M$816148.89
291
Gas logo
Gas
GAS
$1.44
-0.02%
-1.06%
-6.38%
$93.79M$792601.93
292
Safe logo
Safe
SAFE
$0.12348
-0.51%
-2.43%
-15.48%
$92.68M$996505.55
293
Cap USD logo
Cap USD
CUSD
$0.99886
-0.04%
-0.02%
-0.03%
$92.10M$2738.02
294
Linea logo
Linea
LINEA
$0.00306128258
-0.21%
+0.62%
-0.54%
$92.10M$9.51M
295
Chutes logo
Chutes
SN64
$18.00
-0.13%
-0.04%
-5.02%
$92.02M$1.21M
296
CoW Protocol logo
CoW Protocol
COW
$0.15876
-0.12%
-0.69%
-2.48%
$91.80M$4.05M
297
Nexus Mutual logo
Nexus Mutual
NXM
$52.61
-0.15%
-1.07%
-4.07%
$91.29M$0.00
298
SEALCOIN logo
SEALCOIN
QAIT
$0.02073859085
+2.35%
+5.07%
-$91.14M$16.23M
299
GRX Chain logo
GRX Chain
GRX
$9.55
+0.51%
+1.74%
+4.52%
$90.92M$14.97M
300
Qtum logo
Qtum
QTUM
$0.85480711666
-0.15%
-1.58%
-5.19%
$90.70M$4.27M
Publicité