Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.0%
$2.64 Trillions

24h-volume$92.24 Milliards

Monnaies16,222

Échanges1474

Dominance du marché
BTC 58.21%ETH 9.65%
7 derniers jours
201
apyUSD logo
apyUSD
APYUSD
$1.37
0.00%
+0.49%
+0.55%
$174.13M$725846.79
202
Vision logo
Vision
VSN
$0.04663342045
-0.13%
+0.12%
-2.83%
$172.37M$4.11M
203
Decentraland logo
Decentraland
MANA
$0.08825648205
-0.20%
+0.99%
-10.82%
$170.45M$10.85M
204
Story logo
Story
IP
$0.47965
+0.18%
-1.71%
-12.44%
$169.61M$26.80M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.08%
+0.29%
+0.18%
$167.46M$44.13
206
Sonic logo
Sonic
S
$0.04404428224
-0.14%
+0.58%
-12.59%
$166.61M$12.84M
207
Audiera logo
Audiera
BEAT
$0.61165
-0.65%
-6.30%
+4.59%
$162.62M$5.83M
208
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.08%
+0.16%
+0.19%
$162.62M-
209
MX logo
MX
MX
$1.77
+0.03%
-0.28%
+1.26%
$162.47M$3.65M
210
OriginTrail logo
OriginTrail
TRAC
$0.36223
-0.27%
-22.98%
+3.10%
$161.39M$36.20M
211
Centrifuge logo
Centrifuge
CFG
$0.27935
-1.95%
+0.86%
-0.65%
$161.24M$26.99M
212
GALA logo
GALA
GALA
$0.00333087637
-0.41%
+0.77%
-11.88%
$159.02M$20.45M
213
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99537
+0.26%
+0.01%
+0.58%
$158.40M$7696.50
214
Walrus logo
Walrus
WAL
$0.06735565871
-0.06%
-2.80%
-19.95%
$158.17M$10.20M
215
THORChain logo
THORChain
RUNE
$0.44972
+0.04%
-2.43%
-26.40%
$157.94M$9.90M
216
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$109.24
-0.63%
-2.99%
-18.59%
$154.64M$3.94M
217
Convex Finance logo
Convex Finance
CVX
$1.71
-0.28%
-1.90%
-14.46%
$154.56M$5.70M
218
USAT logo
USAT
USAT
$0.99921
+0.02%
+0.03%
+0.09%
$152.57M$3.41M
219
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.57%
+0.35%
-0.59%
$150.42M$95.49
220
GUSD logo
GUSD
GUSD
$1.00
+0.22%
+0.46%
+0.46%
$150.11M$5.21M
221
Helium logo
Helium
HNT
$0.81963
-1.13%
+0.58%
-9.65%
$149.96M$2.66M
222
Block Street logo
Block Street
BSB
$0.67381
+0.47%
-1.31%
+33.74%
$149.88M$21.75M
223
RaveDAO logo
RaveDAO
RAVE
$0.58786
+0.54%
+1.78%
-14.23%
$147.96M$22.01M
224
Ultima logo
Ultima
ULTIMA
$2,822.71
-0.39%
-0.03%
-4.88%
$147.20M$13.75M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99921
+0.04%
-0.02%
+0.02%
$146.97M$679890.10
226
eCash logo
eCash
XEC
$0.00000731193
+0.08%
-0.61%
-12.27%
$146.51M$4.25M
227
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.18%
+0.06%
+0.09%
$145.82M-
228
Xphere logo
Xphere
XP
$0.05324889611
+3.01%
-13.03%
+157.13%
$145.51M$3.09M
229
Basic Attention logo
Basic Attention
BAT
$0.09746585409
+0.06%
+0.55%
-10.62%
$145.28M$9.22M
230
ZKsync logo
ZKsync
ZK
$0.01490045698
-0.33%
-0.98%
-17.93%
$144.36M$9.10M
231
Genius logo
Genius
GENIUS
$0.4220962185
-0.67%
-7.02%
-23.33%
$141.82M$14.35M
232
Immutable logo
Immutable
IMX
$0.16807103973
+0.65%
-1.07%
-8.95%
$141.75M$10.81M
233
ApeCoin logo
ApeCoin
APE
$0.14044292361
-0.29%
-1.60%
-12.95%
$140.52M$16.48M
234
AB logo
AB
AB
$0.00140519668
+0.02%
-1.47%
-6.81%
$138.98M$3.05M
235
Arweave logo
Arweave
AR
$2.09
-0.43%
+0.59%
-9.40%
$137.22M$13.19M
236
SafePal logo
SafePal
SFP
$0.27397
-0.26%
-1.56%
-16.17%
$136.91M$1.64M
237
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18495
-0.50%
-0.84%
-13.45%
$136.91M$12.14M
238
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.10%
+0.07%
+0.25%
$134.99M-
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.11%
+0.09%
+0.11%
$134.07M-
240
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00031626518
+1.82%
-11.07%
+10.71%
$132.69M$15.07M
241
River logo
River
RIVER
$6.77
-2.60%
-14.22%
+10.54%
$132.61M$11.81M
242
AUSD logo
AUSD
AUSD
$0.99998
+0.02%
+0.05%
+0.16%
$132.54M$44.11M
243
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.08%
+0.39%
-0.05%
$132.31M$358364.68
244
Golem logo
Golem
GLM
$0.13200099924
-0.03%
-0.91%
-12.35%
$131.85M$6.29M
245
Vaulta logo
Vaulta
A
$0.08058200535
-0.28%
-0.66%
-14.73%
$131.77M$10.03M
246
WEMIX logo
WEMIX
WEMIX
$0.28242
+0.92%
+2.80%
+3.09%
$130.70M$1.48M
247
Frax USD logo
Frax USD
FRXUSD
$0.99998
+0.06%
+0.04%
+0.16%
$130.24M$3.13M
248
1INCH logo
1INCH
1INCH
$0.09055882506
0.00%
+0.15%
-9.50%
$127.55M$9.40M
249
Shuffle logo
Shuffle
SHFL
$0.29546
+0.97%
+0.48%
-2.39%
$126.32M$579543.25
250
Ozone Chain logo
Ozone Chain
OZO
$0.13046610390
-0.02%
-0.60%
+0.84%
$125.25M$157915.79
251
Fluid logo
Fluid
FLUID
$1.58
-0.23%
-1.24%
-9.08%
$123.10M$2.21M
252
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
-0.21%
-1.07%
$122.56M$78.89M
253
Flying Tulip logo
Flying Tulip
FT
$0.09362861574
-0.20%
+2.64%
-1.71%
$121.18M$143388.31
254
GoMining Token logo
GoMining Token
GOMINING
$0.29469
-0.39%
-1.25%
-2.86%
$119.03M$10.71M
255
dYdX logo
dYdX
DYDX
$0.14197
+0.21%
+6.16%
-12.99%
$118.72M$7.43M
256
TROLL logo
TROLL
TROLL
$0.11741
-2.02%
+2.85%
+1.46%
$118.57M$9.43M
257
CASH logo
CASH
CASH
$0.99998
+0.09%
+0.08%
+0.19%
$118.26M$3.40M
258
Aethir logo
Aethir
ATH
$0.00583014645
-0.30%
+2.19%
-17.39%
$117.34M$9.42M
259
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99998
+0.04%
0.00%
+0.07%
$116.88M$6.91M
260
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057535
+0.42%
+0.15%
-7.24%
$116.65M$1.01M
261
SoSoValue logo
SoSoValue
SOSO
$0.37374
+0.16%
+1.81%
-2.52%
$116.50M$4.20M
262
MultiversX logo
MultiversX
EGLD
$3.89
-0.07%
-0.76%
-16.70%
$116.35M$6.48M
263
Sentient logo
Sentient
SENT
$0.01607480540
+0.13%
+4.17%
-5.50%
$116.19M$24.41M
264
Aster USDF logo
Aster USDF
USDF
$0.99768
+0.03%
-0.03%
+0.05%
$114.81M$20344.48
265
TAGGER logo
TAGGER
TAG
$0.00105577775
+0.64%
-3.09%
-22.86%
$114.81M$3.20M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.05%
+0.12%
+0.05%
$114.58M-
267
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.81
-0.10%
+0.04%
-0.03%
$114.43M-
268
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,124.85
-0.15%
-1.51%
-7.42%
$113.66M$9161.69
269
INI logo
INI
INI
$0.12893
-0.18%
-1.26%
+2.26%
$113.51M$843354.31
270
Cap USD logo
Cap USD
CUSD
$0.99998
+0.02%
+0.06%
+0.14%
$113.28M$2117.26
271
Sahara AI logo
Sahara AI
SAHARA
$0.03430291548
+0.88%
-0.05%
-17.53%
$111.89M$40.60M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
+0.04%
-0.33%
-4.01%
$111.13M$2638.91
273
KAITO logo
KAITO
KAITO
$0.45970115433
-0.05%
-2.67%
-3.46%
$111.05M$17.48M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.11%
+0.09%
+0.08%
$110.28M-
275
Reserve Rights logo
Reserve Rights
RSR
$0.00174970394
-0.43%
-0.14%
-11.84%
$109.51M$5.32M
276
Rollbit Coin logo
Rollbit Coin
RLB
$0.06475723439
-0.47%
+0.16%
-4.93%
$109.28M$136905.37
277
Yooldo Games logo
Yooldo Games
ESPORTS
$0.71065654242
+1.63%
+8.93%
+24.96%
$108.06M$9.35M
278
Horizen logo
Horizen
ZEN
$5.99
-0.11%
+1.81%
-9.82%
$107.98M$15.70M
279
KOGE logo
KOGE
KOGE
$31.86
+0.20%
-0.78%
+2.43%
$107.67M$590119.60
280
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.08%
+0.09%
+0.19%
$106.60M-
281
BitMart logo
BitMart
BMX
$0.31158
+0.02%
-2.56%
-5.65%
$105.75M$9.54M
282
Synthetix logo
Synthetix
SNX
$0.30621162033
-0.63%
+0.43%
-12.64%
$105.52M$5.11M
283
0G logo
0G
0G
$0.48579
-0.29%
-0.49%
-12.61%
$103.45M$7.48M
284
Gas logo
Gas
GAS
$1.57
+0.48%
+1.74%
-8.03%
$102.15M$4.13M
285
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.74
+0.08%
+0.09%
+0.24%
$101.99M-
286
Safe logo
Safe
SAFE
$0.13737
+0.17%
+1.89%
-10.94%
$101.69M$1.39M
287
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10053564477
-4.53%
-4.23%
-20.67%
$101.38M$1.38M
288
Palm USD logo
Palm USD
PUSD
$0.99921
+0.04%
+0.03%
+0.10%
$101.23M$106388.97
289
StandX DUSD logo
StandX DUSD
DUSD
$0.99921
+0.03%
0.00%
+0.11%
$100.69M$184395.34
290
Livepeer logo
Livepeer
LPT
$2.02
-0.31%
-0.80%
-11.14%
$100.46M$7.94M
292
AWE Network logo
AWE Network
AWE
$0.05154922975
-0.55%
+0.49%
-8.66%
$100.15M$2.25M
293
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.10%
+0.09%
+0.12%
$100.08M-
294
Unity USD logo
Unity USD
UUSD
$0.99921
+0.02%
+0.08%
+0.04%
$99.92M$1.10M
295
Berachain logo
Berachain
BERA
$0.38218
-0.71%
+6.74%
-3.21%
$99.61M$43.39M
296
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00987237008
+0.73%
+0.52%
-30.07%
$98.46M$12.15M
297
Nexus Mutual logo
Nexus Mutual
NXM
$55.11
-0.20%
-1.36%
-6.26%
$95.85M$0.00
298
GRX Chain logo
GRX Chain
GRX
$10.06
-0.35%
+4.26%
+7.97%
$95.70M$25.85M
299
CHIP logo
CHIP
CHIP
$0.04781099215
+0.20%
-4.82%
-29.52%
$95.62M$16.67M
291
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99998
+0.02%
+0.06%
-0.02%
$94.70M$150388.05
300
CoW Protocol logo
CoW Protocol
COW
$0.16346
-0.24%
-0.73%
-13.61%
$94.55M$4.05M
Publicité