Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.7%
$2.28 Trillions

24h-volume$51.53 Milliards

Monnaies16,095

Échanges1486

Dominance du marché
BTC 56.59%ETH 8.86%
7 derniers jours
201
Maple Finance logo
Maple Finance
SYRUP
$0.13334
+1.68%
+1.72%
+1.81%
$158.66M$7.35M
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.98814
-1.21%
-0.61%
-0.69%
$158.53M$3582.02
202
dogwifhat logo
dogwifhat
WIF
$0.15846
+0.12%
-1.07%
-0.79%
$158.34M$21.87M
204
MX logo
MX
MX
$1.70
+0.07%
+0.52%
-2.43%
$156.15M$3.19M
205
SwissBorg logo
SwissBorg
BORG
$0.15782
+0.48%
+1.23%
+0.23%
$154.79M$156792.45
206
NEO logo
NEO
NEO
$2.19
+0.43%
-0.10%
-0.77%
$154.34M$5.36M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00394312035
-0.87%
+2.69%
+3.17%
$151.96M$6.75M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.01%
-0.27%
-1.57%
$149.83M$365.89
209
GUSD logo
GUSD
GUSD
$0.99845
-0.04%
-0.11%
-0.05%
$149.57M$736533.95
210
Genius logo
Genius
GENIUS
$0.44447
+0.19%
+1.07%
+4.81%
$148.87M$16.62M
211
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19646
+0.03%
+8.31%
+13.83%
$145.77M$30.30M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.04%
+0.04%
-0.47%
$145.45M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99974
+0.04%
0.00%
-0.95%
$144.16M-
214
Zano logo
Zano
ZANO
$9.26
+0.04%
+0.77%
+8.25%
$142.04M$1.25M
215
AUSD logo
AUSD
AUSD
$0.99974
-0.02%
+0.02%
-0.69%
$139.01M$5.09M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.95
-0.16%
+0.73%
+0.50%
$138.69M$27778.49
217
The Sandbox logo
The Sandbox
SAND
$0.05167070380
+0.14%
-0.52%
-2.75%
$137.85M$10.18M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.07%
-0.08%
+0.56%
$137.01M$11.20M
219
edgeX logo
edgeX
EDGE
$0.38392
+2.04%
-13.10%
-19.77%
$134.11M$12.16M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99974
+0.04%
0.00%
-0.90%
$133.99M-
221
Basic Attention logo
Basic Attention
BAT
$0.08889461543
+1.15%
+0.57%
+3.71%
$133.47M$10.17M
222
Arweave logo
Arweave
AR
$2.00
+0.07%
+1.03%
-0.72%
$131.67M$15.75M
223
Decentraland logo
Decentraland
MANA
$0.06634887964
-0.01%
-0.84%
-2.65%
$128.45M$8.17M
224
THORChain logo
THORChain
RUNE
$0.37683
-0.84%
-4.78%
+9.22%
$127.61M$7.23M
225
Shuffle logo
Shuffle
SHFL
$0.30018036808
+0.31%
+1.30%
+0.14%
$127.54M$689078.72
226
ApeCoin logo
ApeCoin
APE
$0.12690028436
+0.51%
-1.05%
+2.15%
$127.16M$9.94M
227
GALA logo
GALA
GALA
$0.00261556301
+0.32%
-2.48%
+0.31%
$126.96M$13.36M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13076526764
+0.01%
+0.04%
-0.17%
$125.74M$90363.50
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.12%
-0.11%
-0.71%
$124.90M$110482.80
230
Frax USD logo
Frax USD
FRXUSD
$0.99974
+0.03%
+0.01%
-0.87%
$124.65M$922361.90
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99974
+0.01%
+0.03%
+0.28%
$123.62M$2.25M
232
CASH logo
CASH
CASH
$0.99974
0.00%
+0.04%
-0.68%
$122.78M$996748.01
233
Vision logo
Vision
VSN
$0.03291207187
+0.08%
-1.75%
+10.24%
$121.88M$3.73M
234
HOME logo
HOME
HOME
$0.02986704479
-0.22%
-1.44%
-48.18%
$121.68M$28.79M
236
Flying Tulip logo
Flying Tulip
FT
$0.09920123752
+0.48%
-0.04%
+0.12%
$121.68M$111528.73
235
Immutable logo
Immutable
IMX
$0.14364
-0.32%
-0.02%
+10.96%
$121.30M$7.99M
237
SafePal logo
SafePal
SFP
$0.24156
+0.63%
-1.05%
+7.44%
$120.72M$1.04M
238
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058709
+0.04%
-6.37%
+19.05%
$119.62M$1.15M
239
Convex Finance logo
Convex Finance
CVX
$1.32
+0.08%
-2.58%
+6.78%
$119.04M$4.07M
240
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11852
-0.06%
+0.38%
+6.70%
$118.59M$958442.16
241
Fartcoin logo
Fartcoin
FARTCOIN
$0.11852
+0.22%
-0.95%
+4.82%
$118.40M$10.53M
242
Vaulta logo
Vaulta
A
$0.07150219068
+0.57%
-1.97%
+12.81%
$117.88M$14.79M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99974
-0.01%
-0.02%
-0.05%
$116.72M$1.17M
244
Aster USDF logo
Aster USDF
USDF
$0.99845
+0.06%
+0.08%
-0.03%
$115.37M$60348.82
245
Sonic logo
Sonic
S
$0.03031737976
+0.17%
-0.59%
-0.74%
$114.98M$9.42M
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.89
+0.10%
0.00%
+0.07%
$114.66M-
247
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99974
+0.05%
+0.01%
-0.89%
$114.47M-
248
WEMIX logo
WEMIX
WEMIX
$0.24542
-0.15%
-1.67%
-7.11%
$113.50M$955638.57
249
Sentient logo
Sentient
SENT
$0.01569234744
+1.24%
-5.29%
+21.49%
$113.50M$14.49M
250
KAITO logo
KAITO
KAITO
$0.46959
-0.26%
+10.82%
+3.16%
$113.37M$38.46M
252
TAGGER logo
TAGGER
TAG
$0.00103542902
+0.56%
+3.28%
-4.42%
$112.47M$3.59M
251
GoMining Token logo
GoMining Token
GOMINING
$0.27763
+0.14%
+3.26%
+5.42%
$112.34M$10.49M
253
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.42
+0.02%
-0.03%
-2.25%
$112.34M$208454.20
254
ZKsync logo
ZKsync
ZK
$0.01152853654
-0.25%
-1.33%
+9.28%
$111.89M$19.29M
255
Golem logo
Golem
GLM
$0.11079618736
+0.33%
+1.25%
-0.90%
$111.12M$4.00M
256
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99974
+0.05%
+0.01%
-0.89%
$110.22M-
257
eCash logo
eCash
XEC
$0.00000547378
+0.25%
0.00%
-1.28%
$109.77M$2.74M
258
AB logo
AB
AB
$0.00109205102
-0.06%
-0.64%
-4.28%
$107.96M$1.46M
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99974
+0.05%
+0.01%
-0.89%
$106.42M-
260
AWE Network logo
AWE Network
AWE
$0.05408767109
+1.31%
+0.09%
-0.30%
$105.06M$2.82M
261
Story logo
Story
IP
$0.29309456539
+0.16%
+2.13%
-6.83%
$104.29M$28.56M
262
Avant USD logo
Avant USD
AVUSD
$0.99909817787
0.00%
+0.02%
+0.01%
$103.52M$7835.87
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.27
+0.04%
+0.04%
-0.51%
$102.23M-
265
1INCH logo
1INCH
1INCH
$0.07214635456
+0.12%
-0.48%
+1.78%
$101.58M$10.10M
264
dYdX logo
dYdX
DYDX
$0.12045864556
+0.79%
-1.00%
-13.78%
$101.52M$4.77M
266
Nexpace logo
Nexpace
NXPC
$0.35622
+0.14%
-0.84%
+13.12%
$101.33M$10.57M
268
Derive logo
Derive
DRV
$0.10048956528
-0.05%
-1.86%
+1.92%
$100.49M$130641.14
267
StandX DUSD logo
StandX DUSD
DUSD
$0.99909817787
+0.04%
+0.02%
-0.89%
$100.36M$94513.72
269
SEALCOIN logo
SEALCOIN
QAIT
$0.02269112358
-1.85%
-7.76%
-16.97%
$100.04M$19.31M
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99974
+0.04%
-0.01%
-0.05%
$99.97M-
271
Unity USD logo
Unity USD
UUSD
$0.99974
+0.02%
+0.04%
-0.08%
$99.91M$506981.32
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.06017682342
-0.33%
+1.84%
+0.57%
$99.14M$224605.84
273
BitMart logo
BitMart
BMX
$0.28987
-0.30%
+0.01%
-1.03%
$98.36M$9.53M
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23-
+0.47%
+1.54%
$98.23M$81.11
275
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99974
-0.19%
-0.04%
-0.99%
$97.98M$19.42
276
BCGame Coin logo
BCGame Coin
BC
$0.00975083748
-0.52%
+2.67%
+9.42%
$97.53M$103259.53
277
Geodnet logo
Geodnet
GEOD
$0.21708322755
+3.06%
+0.30%
+39.45%
$97.27M$983023.00
279
Backpack logo
Backpack
BP
$0.38327
+3.05%
+30.25%
+45.44%
$95.59M$4.13M
280
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09533625424
+1.35%
+4.11%
+43.61%
$95.47M$44.32M
278
Chutes logo
Chutes
SN64
$18.28
+0.03%
+13.75%
+27.16%
$95.27M$1.34M
283
GRX Chain logo
GRX Chain
GRX
$9.97--
+2.57%
$94.89M$1.86
281
Aethir logo
Aethir
ATH
$0.00459424120
+0.47%
+2.09%
+3.69%
$92.50M$12.28M
282
SoSoValue logo
SoSoValue
SOSO
$0.2705488296
+0.10%
-1.50%
-21.93%
$92.44M$2.43M
284
River logo
River
RIVER
$4.61
-0.40%
-2.48%
-12.17%
$90.38M$4.60M
285
Nockchain logo
Nockchain
NOCK
$0.04109623838
-0.19%
+6.29%
+1.14%
$90.18M$2.16M
286
Livepeer logo
Livepeer
LPT
$1.79
+0.47%
-1.06%
-1.73%
$89.15M$8.30M
288
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00899639274
+3.06%
+21.73%
-17.51%
$89.15M$19.92M
287
Keeta logo
Keeta
KTA
$0.15975
-0.22%
-5.99%
+10.68%
$88.57M$1.95M
289
MultiversX logo
MultiversX
EGLD
$2.90
+0.67%
-0.15%
-3.90%
$87.41M$3.98M
290
CoW Protocol logo
CoW Protocol
COW
$0.15009018404
-0.28%
+3.06%
+8.16%
$87.03M$5.03M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00138636950
+0.21%
+2.04%
+1.23%
$86.77M$7.31M
292
Four logo
Four
FORM
$0.22674
-0.24%
-3.10%
-16.47%
$86.64M$4.42M
294
ChainOpera AI logo
ChainOpera AI
COAI
$0.45928
-0.69%
+21.55%
+102.94%
$86.64M$168.19M
293
USDA logo
USDA
USDA
$0.98814
-0.02%
0.00%
-0.87%
$85.93M$577934.30
295
EXOD logo
EXOD
EXOD
$8.18
+0.04%
+0.01%
-0.54%
$85.42M-
297
Allora logo
Allora
ALLO
$0.36395
+1.82%
-7.19%
+20.17%
$85.22M$46.21M
296
Kamino logo
Kamino
KMNO
$0.01761685145
-0.10%
-0.47%
+17.28%
$85.16M$5.38M
298
deBridge logo
deBridge
DBR
$0.01590646752
-0.43%
+2.27%
+10.21%
$84.84M$4.87M
299
AI Rig Complex logo
AI Rig Complex
ARC
$0.08438546828
-1.55%
-4.18%
+1.37%
$84.45M$5.06M
300
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03362232696
+0.05%
+11.08%
+2.94%
$83.93M$8.62M
Publicité