Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.6%
$2.48 Trillions

24h-volume$94.85 Milliards

Monnaies16,869

Échanges1481

Dominance du marché
BTC 56.35%ETH 10.38%
7 derniers jours
201
Flying Tulip logo
Flying Tulip
FT
$0.09635693231
-2.79%
-0.24%
-1.44%
$159.62M$177339.56
202
GALA logo
GALA
GALA
$0.00335364018
+0.11%
+1.15%
-6.26%
$159.20M$22.52M
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99429
-0.25%
-0.38%
-1.45%
$158.29M$79309.37
204
Ultima logo
Ultima
ULTIMA
$4,125.17
+0.12%
-1.45%
-8.34%
$155.08M$4.97M
205
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.65%
-0.67%
-1.01%
$152.43M$4190.90
206
GUSD logo
GUSD
GUSD
$0.99987
-0.39%
-0.06%
-0.86%
$149.77M$960837.81
207
Sentient logo
Sentient
SENT
$0.02031127327
+0.15%
+2.58%
-6.09%
$146.98M$9.80M
208
THORChain logo
THORChain
RUNE
$0.41754
-0.21%
+0.17%
-9.25%
$146.56M$26.22M
209
Basic Attention logo
Basic Attention
BAT
$0.09705517096
-0.38%
+0.46%
-3.16%
$145.51M$9.00M
211
Aethir logo
Aethir
ATH
$0.00789805655
+4.34%
+17.11%
+26.45%
$144.47M$54.48M
210
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14383
-1.70%
+3.28%
-14.12%
$144.33M$1.98M
212
Zano logo
Zano
ZANO
$9.42
+0.37%
+11.60%
+64.17%
$143.21M$1.84M
213
Akash Network logo
Akash Network
AKT
$0.54462
+0.38%
+9.06%
+20.94%
$142.30M$20.25M
214
SafePal logo
SafePal
SFP
$0.28488
-0.37%
-1.11%
+0.10%
$142.30M$2.13M
215
Immutable logo
Immutable
IMX
$0.1640860804
-0.08%
+1.94%
-2.99%
$139.93M$10.29M
216
eCash logo
eCash
XEC
$0.00000698769
-0.37%
+0.82%
-3.03%
$139.79M$3.89M
217
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
-0.21%
-0.40%
+0.03%
$138.60M$1.90M
218
OriginTrail logo
OriginTrail
TRAC
$0.30722500160
-0.86%
-2.48%
-7.69%
$137.34M$1.17M
219
Jito logo
Jito
JTO
$0.30303556976
-0.56%
+4.45%
+4.12%
$136.30M$15.09M
220
1INCH logo
1INCH
1INCH
$0.09496045503
-0.29%
-0.07%
-6.10%
$133.36M$7.83M
221
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.21%
-0.42%
-1.33%
$132.11M$1.12M
222
Vaulta logo
Vaulta
A
$0.08099568223
+0.65%
+1.67%
-1.46%
$131.69M$13.41M
223
Golem logo
Golem
GLM
$0.13126
-0.24%
+1.25%
+1.08%
$131.41M$4.73M
224
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,090.68
-0.16%
-0.18%
-0.17%
$130.64M-
225
CoW Protocol logo
CoW Protocol
COW
$0.23181
+0.28%
+0.97%
-4.63%
$129.66M$4.32M
226
Seeker logo
Seeker
SKR
$0.02141176719
-0.16%
+0.68%
-9.51%
$127.64M$3.87M
227
Aster USDF logo
Aster USDF
USDF
$0.99708477792
-0.21%
-0.44%
+0.07%
$127.29M$78055.89
228
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19690329648
+0.47%
+3.18%
-0.39%
$127.29M$21.39M
229
Avant USD logo
Avant USD
AVUSD
$0.99848
-0.19%
-0.24%
-1.49%
$126.73M$120582.88
230
SoSoValue logo
SoSoValue
SOSO
$0.40567664984
-0.36%
-6.64%
+1.29%
$126.66M$4.35M
231
Frax USD logo
Frax USD
FRXUSD
$0.99848
+0.22%
-0.41%
-1.53%
$126.59M$5.75M
233
GEKKO logo
GEKKO
GEKKO
$0.00000062757
+1.05%
-6.37%
-0.29%
$125.47M$76327.40
232
Cap USD logo
Cap USD
CUSD
$0.97194
-0.21%
-3.39%
-1.56%
$125.40M$437679.09
234
Berachain logo
Berachain
BERA
$0.54462
-0.58%
+1.07%
-10.21%
$125.05M$18.75M
235
GoMining Token logo
GoMining Token
GOMINING
$0.30652676296
-1.04%
-0.54%
+5.27%
$124.64M$12.86M
236
Ozone Chain logo
Ozone Chain
OZO
$0.13057062568
-0.26%
-0.32%
-0.95%
$124.50M$202803.76
237
CASH logo
CASH
CASH
$0.99708477792
-0.46%
-0.33%
-1.45%
$124.22M$25.73M
238
Lombard logo
Lombard
BARD
$0.55091028696
+1.19%
-9.45%
-52.95%
$124.15M$87.98M
239
WEMIX logo
WEMIX
WEMIX
$0.26742
-0.17%
-0.28%
-7.04%
$123.66M$934213.28
240
Qubic logo
Qubic
QUBIC
$0.00000090435
-0.22%
+0.75%
+6.99%
$123.03M$1.90M
241
MultiversX logo
MultiversX
EGLD
$4.13
-0.37%
+3.15%
-3.99%
$121.98M$9.39M
243
Pieverse logo
Pieverse
PIEVERSE
$0.54322
-1.35%
-4.65%
+8.31%
$116.89M$3.23M
242
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.47
-0.26%
+1.77%
-4.62%
$116.61M$37432.77
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99848
-0.18%
-0.25%
-0.10%
$114.37M-
246
Pleasing USD logo
Pleasing USD
PUSD
$0.94541
-4.12%
-5.40%
-9.57%
$113.60M$78818.02
246
0G logo
0G
0G
$0.53135
-0.68%
-0.30%
-11.13%
$113.39M$8.70M
247
Chutes logo
Chutes
SN64
$24.36
+0.06%
+12.66%
+7.49%
$112.21M$1.69M
248
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
+0.27%
-0.08%
-0.12%
$111.44M$1796.85
250
Livepeer logo
Livepeer
LPT
$2.23
+0.25%
+0.45%
-5.22%
$110.67M$5.67M
249
Arweave logo
Arweave
AR
$1.68
+0.42%
+1.17%
-12.77%
$110.60M$14.40M
251
Synthetix logo
Synthetix
SNX
$0.31909505848
-0.98%
+3.46%
-2.17%
$109.90M$30.77M
252
Melania Meme logo
Melania Meme
MELANIA
$0.11520937560
+0.41%
+0.78%
-11.68%
$109.48M$11.56M
253
Derive logo
Derive
DRV
$0.10962346648
+0.22%
+4.74%
+1.65%
$109.00M$825720.33
254
Amp logo
Amp
AMP
$0.00127931283
+0.03%
-0.75%
-9.02%
$107.81M$3.91M
255
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.02%
+0.06%
-0.70%
$107.11M$12.13M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,006.55
-0.18%
-0.26%
+0.04%
$105.78M-
257
Resolv USR logo
Resolv USR
USR
$0.99778
-0.13%
-0.38%
-0.11%
$103.62M$164434.78
258
AWE Network logo
AWE Network
AWE
$0.05321981896
-0.20%
+0.62%
+0.47%
$103.34M$2.77M
260
Gas logo
Gas
GAS
$1.57
-0.04%
+0.51%
-0.91%
$102.29M$1.85M
261
BitMart logo
BitMart
BMX
$0.3002426152
-0.33%
-0.74%
-1.77%
$101.94M$9.62M
262
Nexus Mutual logo
Nexus Mutual
NXM
$55.02
+0.20%
+0.20%
-2.26%
$101.66M$0.00
264
Reserve Rights logo
Reserve Rights
RSR
$0.00161097619
+0.02%
+0.47%
-6.97%
$100.83M$5.80M
263
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99848
-0.27%
-0.43%
-1.69%
$100.76M$88425.15
265
Ring USD logo
Ring USD
USDR
$0.99778
-0.20%
-0.44%
+0.08%
$100.27M$14926.63
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99778
-0.17%
-0.44%
-0.10%
$99.99M$369733.63
266
Horizen logo
Horizen
ZEN
$5.60
-0.11%
-3.28%
-1.61%
$99.99M$10.51M
270
Strategic Oil Supply logo
Strategic Oil Supply
SOS
$0.00098682066
-5.10%
-31.12%
-$99.99M$148585.39
268
Unity USD logo
Unity USD
UUSD
$0.99917
-0.07%
-0.20%
-0.05%
$99.92M$606782.99
269
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.97334
-1.55%
-2.34%
-0.90%
$99.50M$1.31M
259
pippin logo
pippin
PIPPIN
$0.09914988688
-3.74%
-6.58%
-72.74%
$98.80M$34.82M
271
yearn.finance logo
yearn.finance
YFI
$2,758.30
+0.78%
+1.29%
+4.67%
$98.59M$5.78M
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.05646900265
-0.34%
-0.07%
-11.61%
$97.61M$245033.51
273
EXOD logo
EXOD
EXOD
$9.31
-0.18%
-0.25%
-14.66%
$97.19M-
274
GRX Chain logo
GRX Chain
GRX
$10.17
-0.68%
-1.23%
-6.05%
$96.71M$24.90M
275
τemplar logo
τemplar
SN3
$22.83
-1.44%
+45.23%
+83.45%
$96.36M$36.58M
276
UnifAI Network logo
UnifAI Network
UAI
$0.40358193391
-1.34%
-19.18%
+13.71%
$96.22M$18.48M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$128.47
-0.66%
+2.84%
+9.56%
$96.22M$14.24M
277
Beam logo
Beam
BEAM
$0.00193872940
-0.73%
-0.85%
-5.60%
$95.87M$5.03M
278
LoveBit logo
LoveBit
LB
$0.00000022811
-0.21%
+2.28%
+2.09%
$95.80M$48493.60
280
Wormhole logo
Wormhole
W
$0.01708876229
+0.46%
+3.69%
-7.78%
$95.52M$23.11M
280
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
-0.16%
-0.09%
-0.01%
$94.40M-
282
XDAI logo
XDAI
XDAI
$0.99848
-0.21%
-0.35%
-0.06%
$93.77M$502190.90
283
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045846
-0.14%
+1.32%
-12.94%
$93.42M$979089.00
284
Qtum logo
Qtum
QTUM
$0.87768
-0.01%
+0.49%
-5.03%
$93.01M$4.14M
285
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.36587
+0.46%
-6.81%
-5.29%
$92.80M$10.36M
286
Theta Fuel logo
Theta Fuel
TFUEL
$0.01273678050
+0.17%
+0.45%
-2.54%
$92.59M$1.78M
287
ApeCoin logo
ApeCoin
APE
$0.09356397776
-0.21%
+1.23%
-7.67%
$92.45M$16.50M
288
Four logo
Four
FORM
$0.2408923308
-1.57%
-3.18%
-17.26%
$92.10M$3.68M
289
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00918700508
-0.81%
-0.34%
+12.45%
$91.82M$11.83M
290
Oasis logo
Oasis
ROSE
$0.01202220307
-0.32%
+0.05%
-5.89%
$90.77M$3.25M
291
Kamino logo
Kamino
KMNO
$0.02160601718
-0.74%
+2.95%
-4.44%
$90.56M$7.76M
292
Shuffle logo
Shuffle
SHFL
$0.23530642168
-0.54%
-2.11%
-1.62%
$90.42M$647892.35
294
0x Protocol logo
0x Protocol
ZRX
$0.10613227328
+0.09%
+1.64%
-2.66%
$89.79M$7.44M
293
Loaded Lions logo
Loaded Lions
LION
$0.00292638796
-0.83%
-1.74%
-12.77%
$89.65M$682429.19
295
Toshi logo
Toshi
TOSHI
$0.00021212489
-0.10%
+0.84%
-6.53%
$89.17M$7.83M
296
USDA logo
USDA
USDA
$0.99778
-0.27%
-0.50%
-1.27%
$88.82M$657840.09
297
USDu logo
USDu
USDU
$0.99848
+0.21%
-0.39%
-0.11%
$88.47M$159413.19
298
Ravencoin logo
Ravencoin
RVN
$0.00545533849
-0.01%
+0.27%
-2.19%
$88.12M$5.62M
299
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18782
+0.15%
-1.15%
-1.33%
$87.28M$62316.46
300
Centrifuge logo
Centrifuge
CFG
$0.15081954624
+0.73%
+2.43%
+21.53%
$86.65M$41.42M
Publicité