Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.3%

$2.63 Trillions

24h-volume$68.02 Milliards

Monnaies22,751

Échanges1525

Dominance du marché

BTC 59.26%ETH 10.65%


201	Theta Network THETA	$0.15111	+0.07%	+0.48%	-18.52%	$151.11M	$2.52M
202	AUSD AUSD	$0.99657	+0.16%	-0.15%	-3.80%	$150.49M	$9.95M
203	OriginTrail TRAC	$0.33399	+0.38%	-4.46%	-10.93%	$149.49M	$1.58M
204	GUSD GUSD	$0.99579	+0.15%	-0.16%	-3.80%	$149.18M	$165672.93
205	Quack AI Q	$0.03038245563	+6.70%	+14.88%	-54.71%	$149.18M	$34.92M
206	SwissBorg BORG	$0.15188	-0.27%	-0.74%	-4.21%	$149.02M	$199488.67
207	Axie Infinity AXS	$0.84778	-0.55%	+2.06%	-14.76%	$148.79M	$19.82M
208	Sonic S	$0.03818251758	-0.14%	+1.71%	-20.10%	$148.40M	$24.78M
209	Telcoin TEL	$0.00150051264	+0.58%	-4.19%	+7.24%	$148.25M	$247653.09
210	Strategy PP Variable xStock STRCX	$106.24	+0.51%	+2.89%	-5.91%	$148.09M	$724503.42
211	MX MX	$1.58	+0.23%	-0.04%	-1.64%	$145.22M	$6.39M
212	Bedrock BR	$0.48278	+0.43%	+14.64%	-7.39%	$143.36M	$3.96M
213	Decentraland MANA	$0.07311525474	-0.22%	+1.33%	-9.62%	$143.21M	$6.27M
214	coco COCO	$0.14181	-0.01%	-1.12%	-11.89%	$141.58M	$40739.33
215	Onyxcoin XCN	$0.00354820907	+0.11%	-0.25%	-13.90%	$140.42M	$4.72M
216	Sentient SENT	$0.01922435440	-0.83%	-2.18%	-17.54%	$139.10M	$3.74M
217	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-3.80%	$139.02M	$0.00
218	NEO NEO	$1.95	-0.40%	+1.03%	-8.87%	$137.86M	$2.75M
219	Vision VSN	$0.03534515922	-0.93%	-2.07%	-12.49%	$135.46M	$2.13M
220	Vaulta A	$0.0805935624	+0.24%	+3.02%	-13.98%	$135.23M	$5.67M
221	The Sandbox SAND	$0.04580511870	-0.50%	+2.69%	-7.56%	$134.53M	$33.52M
222	Pons PONS	$0.19993	-0.57%	-9.14%	-23.27%	$134.45M	$29.55M
223	Tradable LatAm Fintech SSTN PC0000097	$0.99889	+0.15%	-0.15%	-3.80%	$133.83M	$0.00
224	lium SN51	$26.24	-0.07%	+1.00%	-17.67%	$132.75M	$5.90M
225	BUILDon B	$0.13251	-1.33%	+6.97%	-8.75%	$132.36M	$4.15M
226	Railgun RAIL	$2.17	+0.26%	-5.07%	-14.72%	$130.50M	$250392.34
227	CASH CASH	$0.99657	+0.15%	-0.16%	-3.79%	$129.03M	$5.09M
228	MicroStrategy xStock MSTRX	$136.16	-0.61%	+2.01%	-6.42%	$127.86M	$2.96M
229	Useless Coin USELESS	$0.12708984839	-0.82%	+3.62%	-22.12%	$126.70M	$8.31M
230	Chiliz CHZ	$0.01187057930	-0.12%	+1.37%	-11.28%	$125.77M	$10.97M
231	Ozone Chain OZO	$0.1301896008	+0.15%	-0.47%	-3.81%	$125.15M	$211234.33
232	AWE Network AWE	$0.06371502311	-0.01%	-0.70%	-5.50%	$123.76M	$2.05M
233	Non-Playable Coin NPC	$0.01531347430	-0.19%	-4.32%	-10.93%	$123.29M	$2.84M
234	eCash XEC	$0.00000606179	-0.11%	-0.38%	-14.19%	$121.90M	$2.91M
235	BCGame Coin BC	$0.03749553495	+0.16%	-1.05%	-6.18%	$120.43M	$108742.18
236	AIOZ Network AIOZ	$0.0922176339	-1.16%	+3.06%	-8.29%	$118.88M	$5.63M
237	Onchain Yield Coin ONYC	$1.15	+0.15%	-0.33%	-3.94%	$118.10M	$2.89M
238	Fartcoin FARTCOIN	$0.11779	-0.72%	+0.49%	-12.59%	$117.71M	$11.16M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.16%	-0.26%	-4.19%	$116.86M	$3349.03
240	edgeX EDGE	$0.33322	+0.34%	+4.69%	-1.42%	$116.78M	$2.51M
241	3Jane USD3 USD3	$1.20	+0.30%	-0.07%	-3.47%	$115.93M	$392730.03
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.15%	-0.15%	-3.63%	$115.78M	$0.00
243	DoubleZero 2Z	$0.02197708952	+0.23%	-7.86%	-23.83%	$115.62M	$6.34M
244	Cap CAP	$0.07398938492	-1.08%	+5.28%	-28.14%	$115.47M	$17.43M
245	1INCH 1INCH	$0.0813685005	+0.33%	+2.26%	-10.69%	$114.77M	$19.93M
246	Avant USD AVUSD	$0.99424	+0.15%	-0.24%	-3.91%	$114.69M	$1487.01
247	Alpha Bulgaria Warrants ALFW	$3.20	+0.15%	-0.15%	-3.80%	$114.15M	$0.00
248	Golem GLM	$0.11314	+0.56%	+2.58%	-0.83%	$113.37M	$1.49M
249	Aster USDF USDF	$0.99657	+0.18%	-0.18%	-3.81%	$113.30M	$31705.14
250	ZKsync ZK	$0.01019996775	-0.76%	+0.30%	-19.58%	$112.44M	$7.11M
251	Rollbit Coin RLB	$0.07273119542	+0.36%	-1.18%	-5.59%	$112.29M	$176993.54
252	Humanity H	$0.05256761603	+0.16%	+3.88%	-10.46%	$111.44M	$1.46M
253	ApeCoin APE	$0.1108161483	+0.10%	+1.52%	-12.48%	$110.74M	$7.97M
254	SuperVerse SUPER	$0.16661	-0.09%	+0.43%	-10.75%	$108.88M	$2.73M
255	Immutable IMX	$0.11934	-0.85%	+0.52%	-16.67%	$108.26M	$4.85M
256	Cash Cat CASHCAT	$0.1092662721	+1.09%	+12.13%	+6.85%	$107.87M	$15.14M
257	Saturn Dollar USDAT	$0.99579	+0.16%	-0.16%	-3.80%	$107.48M	$444663.51
258	SoSoValue SOSO	$0.31307499240	-0.27%	-1.86%	-0.57%	$107.02M	$3.45M
259	SafePal SFP	$0.2131079775	-0.74%	+4.50%	-16.67%	$106.63M	$882240.14
260	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99889	+0.15%	-0.15%	-3.80%	$105.86M	$0.00
261	MultiversX EGLD	$3.39	+0.39%	+1.06%	-2.34%	$105.55M	$1.69M
262	Securitize Tokenized AAA CLO Fund STAC	$1,037.26	+0.15%	-0.11%	-3.69%	$104.62M	$0.00
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92837	-	-	-3.80%	$103.84M	$0.00
264	Synthetix SNX	$0.17668	-0.22%	+0.77%	-14.38%	$102.68M	$2.97M
265	Genius GENIUS	$0.302225859	-0.33%	+1.39%	-8.75%	$101.36M	$2.16M
266	Plume PLUME	$0.01442400034	-0.79%	-0.74%	-12.59%	$98.34M	$9.82M
267	MetaDAO META	$4.34	+0.08%	+3.00%	-12.92%	$98.34M	$4.93M
268	Prom PROM	$5.35	+1.84%	-0.63%	-8.97%	$97.95M	$3.04M
269	Ultima ULTIMA	$1,152.49	-0.32%	-3.62%	-9.23%	$97.64M	$5.41M
270	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.15%	-0.14%	-3.72%	$97.02M	$0.00
271	DGrid AI DGAI	$0.64397	-0.39%	-2.92%	-22.04%	$96.56M	$25.10M
272	Horizen ZEN	$5.21	+0.73%	+3.14%	-13.16%	$96.32M	$6.34M
273	Frax USD FRXUSD	$0.99889	+0.14%	-0.12%	-3.80%	$96.09M	$3.96M
274	0G 0G	$0.15576	+1.28%	-2.07%	-25.91%	$95.63M	$3.47M
275	Apollo Diversified Credit Securitize Fund ACRED	$1,108.70	+0.16%	-0.13%	-3.32%	$95.39M	$0.00
276	Chutes SN64	$15.08	-0.40%	-0.67%	-13.85%	$95.32M	$350974.43
277	Akedo AKE	$0.00410252230	-2.90%	-25.94%	-81.73%	$93.61M	$28.90M
278	Nexus Mutual NXM	$59.14	+0.34%	+1.82%	-5.01%	$91.83M	$0.00
279	Seeker SKR	$0.01252470455	+0.55%	+4.03%	-15.23%	$91.44M	$2.83M
280	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.25	-0.32%	+2.52%	-9.42%	$90.05M	$656660.93
281	Reserve Rights RSR	$0.00142635106	-0.54%	+1.35%	-14.47%	$89.20M	$5.76M
282	STONK STONK	$0.11391	-0.07%	-0.82%	-20.65%	$89.04M	$8.96M
283	Orca ORCA	$1.42	-0.08%	-1.55%	-17.41%	$86.56M	$8.01M
284	GALA GALA	$0.00166774428	-0.37%	+1.24%	-6.58%	$85.17M	$7.73M
285	TAGGER TAG	$0.00077982021	+1.39%	+0.03%	+5.57%	$84.93M	$2.04M
286	deBridge DBR	$0.01293821152	+0.08%	-2.20%	-18.87%	$84.55M	$3.51M
287	CHIP CHIP	$0.04135790394	-0.33%	+4.85%	-25.81%	$82.76M	$9.96M
288	JPY Coin JPYC	$0.00632581971	+0.24%	-0.13%	-3.72%	$82.07M	$276920.18
289	Stronghold SHX	$0.00434701527	-0.33%	-2.77%	-11.46%	$81.29M	$506388.65
290	Cheems Token CHEEMS	$0.00000039374	-0.43%	-0.23%	-16.08%	$80.21M	$366910.95
291	Dog (Bitcoin) DOG	$0.00078338492	+0.26%	-2.08%	-15.82%	$78.42M	$1.03M
292	Melania Meme MELANIA	$0.07559079450	-0.59%	+1.79%	-14.94%	$75.57M	$5.78M
293	Mina Protocol MINA	$0.05554988782	-0.79%	+0.57%	-15.86%	$71.86M	$5.48M
294	Helium HNT	$0.34562	+0.22%	-1.47%	-13.34%	$69.04M	$2.51M
295	Cap USD CUSD	$0.99812	+0.15%	-0.15%	-3.81%	$66.97M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06151915851	-1.28%	-9.83%	-1.45%	$61.52M	$11.82M
297	Artificial Inu AI	$0.05790275488	+0.36%	+1.71%	-4.57%	$57.35M	$6.69M
298	Zano ZANO	$3.69	-0.65%	+18.71%	-11.97%	$57.15M	$1.48M
299	KAITO KAITO	$0.23403130619	-0.47%	+1.04%	-10.33%	$56.51M	$7.76M
300	VanEck Treasury Fund VBILL	$0.99889	+0.15%	-0.15%	-3.80%	$53.29M	$0.00