Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.2%
$2.34 Trillions

24h-volume$81.84 Milliards

Monnaies16,071

Échanges1488

Dominance du marché
BTC 56.27%ETH 9.27%
7 derniers jours
201
OriginTrail logo
OriginTrail
TRAC
$0.3643070505
+0.92%
-2.70%
+5.38%
$162.79M$2.09M
202
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99971
+0.13%
+0.08%
-0.24%
$162.53M-
203
Theta Network logo
Theta Network
THETA
$0.16213
-0.01%
-1.42%
+6.45%
$161.94M$7.39M
204
NEO logo
NEO
NEO
$2.28
+0.09%
-0.47%
+5.74%
$160.62M$7.64M
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99380337740
+0.10%
+0.38%
-0.15%
$158.26M$4177.02
206
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.2107073211
-0.62%
-2.84%
+15.24%
$156.29M$25.15M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00399799090
+0.39%
-1.80%
+2.77%
$153.60M$4.08M
208
Zano logo
Zano
ZANO
$9.80
-0.65%
+0.43%
+11.34%
$150.12M$1.77M
209
GUSD logo
GUSD
GUSD
$0.99839
+0.17%
+0.11%
-0.24%
$149.60M$5.48M
210
Sentient logo
Sentient
SENT
$0.02085063813
+2.21%
+39.24%
+17.28%
$148.81M$76.14M
211
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.05%
-0.76%
+98.59%
$148.68M$1298.66
212
Genius logo
Genius
GENIUS
$0.43519
-0.02%
-2.28%
-5.95%
$145.66M$16.85M
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99971
+0.13%
-0.05%
-0.03%
$144.15M-
214
The Sandbox logo
The Sandbox
SAND
$0.05330173173
-0.12%
-1.71%
+5.26%
$142.05M$14.52M
215
THORChain logo
THORChain
RUNE
$0.41222
-0.14%
+5.09%
+9.24%
$139.42M$10.89M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.03%
+0.09%
-0.08%
$139.09M-
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.13784
+1.39%
-0.84%
+15.82%
$137.71M$44.25M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.06%
+0.20%
+0.41%
$137.65M$18.15M
219
AUSD logo
AUSD
AUSD
$0.99971
-0.07%
+0.04%
-0.15%
$137.39M$6.06M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.59
-0.56%
-2.34%
-2.36%
$137.12M$164015.24
221
Bitway logo
Bitway
BTW
$0.06207083218
-4.35%
-31.03%
-19.12%
$136.40M$18.01M
222
Basic Attention logo
Basic Attention
BAT
$0.09124086490
+0.07%
-1.88%
-1.59%
$136.20M$12.99M
223
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.02%
-0.02%
-0.23%
$133.97M-
224
Decentraland logo
Decentraland
MANA
$0.0689229555
-0.43%
+0.18%
+5.65%
$133.97M$12.10M
225
Arweave logo
Arweave
AR
$2.01
-0.01%
-3.11%
+2.96%
$132.14M$13.52M
226
GALA logo
GALA
GALA
$0.00270900035
-0.05%
-1.09%
+5.28%
$130.43M$19.32M
227
ApeCoin logo
ApeCoin
APE
$0.12799
-0.03%
-1.17%
+4.75%
$127.80M$13.78M
229
Flying Tulip logo
Flying Tulip
FT
$0.1037126378
-0.03%
-1.27%
+6.71%
$127.08M$156667.19
228
SafePal logo
SafePal
SFP
$0.2540303217
-0.27%
-0.32%
+8.85%
$127.02M$1.84M
230
Vision logo
Vision
VSN
$0.03424138377
0.00%
-1.27%
+13.20%
$126.69M$735032.93
231
Convex Finance logo
Convex Finance
CVX
$1.39
-0.31%
+0.48%
+14.83%
$125.90M$6.47M
232
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12603054719
0.00%
-3.25%
+19.78%
$125.70M$954287.29
233
Ozone Chain logo
Ozone Chain
OZO
$0.13062541090
+0.02%
+0.68%
-1.23%
$125.31M$130584.71
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
-0.04%
+0.41%
+0.03%
$124.85M$443003.41
234
Shuffle logo
Shuffle
SHFL
$0.29275
+0.42%
-1.38%
-4.32%
$124.78M$688497.40
236
Immutable logo
Immutable
IMX
$0.14637
-0.38%
-1.29%
+1.86%
$123.01M$7.06M
239
Sonic logo
Sonic
S
$0.03241138084
+0.13%
-2.79%
+8.37%
$122.68M$10.56M
237
edgeX logo
edgeX
EDGE
$0.3505224594
+0.84%
+1.26%
-13.99%
$122.62M$7.74M
238
Frax USD logo
Frax USD
FRXUSD
$0.99971
-0.03%
+0.04%
-0.14%
$122.62M$3.44M
240
CASH logo
CASH
CASH
$0.99839
-0.05%
-0.09%
-0.27%
$121.90M$1.44M
241
Vaulta logo
Vaulta
A
$0.0728614101
-0.18%
-0.81%
+14.33%
$119.73M$9.20M
242
Block Street logo
Block Street
BSB
$0.5330041892
+1.63%
+47.29%
+70.89%
$119.60M$90.19M
243
KAITO logo
KAITO
KAITO
$0.4890247795
+0.06%
+2.03%
+17.36%
$117.96M$11.10M
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99971
-0.02%
+0.05%
-0.09%
$116.91M$4.90M
245
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.44
-0.87%
-3.12%
-1.69%
$115.27M$2.14M
246
Aster USDF logo
Aster USDF
USDF
$0.99839
-0.03%
-0.05%
0.00%
$115.13M$143112.41
247
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.60
-0.02%
+0.03%
+0.19%
$114.74M-
248
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.01%
-0.02%
-0.13%
$114.48M-
249
GoMining Token logo
GoMining Token
GOMINING
$0.28225
-0.47%
-2.68%
+12.93%
$114.15M$10.99M
250
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055912
+0.36%
-1.69%
+8.40%
$113.89M$933436.45
251
eCash logo
eCash
XEC
$0.00000566717
-0.94%
-0.73%
+5.94%
$113.69M$3.18M
252
Golem logo
Golem
GLM
$0.11290236520
-0.20%
-1.05%
+3.66%
$113.03M$6.73M
254
ZKsync logo
ZKsync
ZK
$0.01148105464
-0.08%
-3.05%
+13.06%
$111.26M$12.07M
254
Story logo
Story
IP
$0.31245
+0.39%
+0.94%
+1.47%
$111.06M$41.25M
255
TAGGER logo
TAGGER
TAG
$0.00102156948
-1.06%
+8.69%
-3.19%
$110.93M$3.52M
256
HOME logo
HOME
HOME
$0.02721813461
-1.16%
-1.90%
-11.54%
$110.67M$33.36M
257
WEMIX logo
WEMIX
WEMIX
$0.23893
-0.18%
-0.71%
-7.51%
$110.54M$1.26M
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99971
-0.03%
-0.03%
-0.16%
$110.21M-
259
1INCH logo
1INCH
1INCH
$0.0774562738
-0.46%
+1.84%
+10.39%
$109.10M$15.81M
260
Avant USD logo
Avant USD
AVUSD
$0.99839
+0.13%
-0.19%
-0.07%
$107.52M$3803.01
261
AWE Network logo
AWE Network
AWE
$0.05518424739
-0.27%
+2.31%
+0.35%
$107.13M$5.17M
262
BCGame Coin logo
BCGame Coin
BC
$0.01070741088
+0.02%
+1.12%
+19.50%
$106.93M$87972.54
263
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99971
+0.13%
+0.03%
-0.16%
$106.47M-
264
AB logo
AB
AB
$0.00106646786
+0.10%
-1.57%
-4.62%
$105.35M$1.20M
265
Neutrl USD logo
Neutrl USD
NUSD
$0.99905465020
-0.03%
+0.05%
-0.15%
$105.16M$12.15M
266
BitMart logo
BitMart
BMX
$0.3091686861
+0.06%
-3.18%
+3.22%
$104.96M$9.41M
267
SEALCOIN logo
SEALCOIN
QAIT
$0.02337781317
+0.76%
-2.41%
+3.79%
$103.12M$4.73M
268
dYdX logo
dYdX
DYDX
$0.12209209260
+0.40%
+0.08%
-5.25%
$103.12M$5.89M
269
SoSoValue logo
SoSoValue
SOSO
$0.29932
-0.05%
+1.49%
-15.16%
$102.40M$2.54M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.26
-0.04%
-0.04%
-0.15%
$102.20M-
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.20%
-0.55%
+4.44%
$101.42M$5055.16
272
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01014112674
-0.12%
-2.14%
-5.09%
$101.42M$13.01M
273
Derive logo
Derive
DRV
$0.10108700140
-0.01%
-0.93%
-4.03%
$101.15M$1.12M
274
StandX DUSD logo
StandX DUSD
DUSD
$0.99905465020
+0.17%
+0.13%
+0.15%
$100.30M$182231.44
275
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99971
+0.13%
+0.03%
-0.16%
$99.97M-
276
Unity USD logo
Unity USD
UUSD
$0.99905465020
-0.07%
-0.12%
-0.21%
$99.91M$980453.99
277
Rollbit Coin logo
Rollbit Coin
RLB
$0.06073103557
+0.93%
+1.03%
-6.32%
$99.91M$228018.86
278
Backpack logo
Backpack
BP
$0.3990967328
-1.59%
-8.99%
+50.72%
$99.71M$4.53M
279
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0991177741
-3.30%
+6.77%
+59.94%
$98.92M$19.23M
280
River logo
River
RIVER
$5.01
-0.07%
+4.42%
-0.07%
$98.53M$4.22M
281
Aethir logo
Aethir
ATH
$0.00488781908
-0.18%
-1.85%
+9.57%
$98.33M$14.16M
287
GRX Chain logo
GRX Chain
GRX
$10.16--
+6.29%
$96.69M$1.89
282
Nexpace logo
Nexpace
NXPC
$0.32951
+0.17%
-5.17%
-8.20%
$93.93M$10.43M
283
CoW Protocol logo
CoW Protocol
COW
$0.1608202295
+0.22%
+0.42%
+15.04%
$92.75M$5.66M
285
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,811.46
+0.13%
-1.63%
+8.87%
$92.29M$7836.13
284
Geodnet logo
Geodnet
GEOD
$0.2041432301
-1.82%
-6.97%
+29.19%
$91.83M$1.13M
286
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00205311638
-1.95%
-4.14%
+18.53%
$90.91M$173323.64
288
MultiversX logo
MultiversX
EGLD
$3.01
-0.37%
-1.97%
+3.57%
$90.78M$5.20M
289
Livepeer logo
Livepeer
LPT
$1.82
-0.02%
-0.84%
+4.35%
$90.19M$10.34M
290
Synthetix logo
Synthetix
SNX
$0.2619072309
+0.46%
+1.71%
+7.73%
$90.12M$7.84M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00143425388
-0.14%
-0.81%
+4.75%
$89.67M$11.17M
292
Fluid logo
Fluid
FLUID
$1.14
+0.07%
+1.56%
+5.81%
$89.53M$2.38M
293
Arkham logo
Arkham
ARKM
$0.13718
+0.05%
+3.68%
+15.14%
$88.09M$11.37M
294
Kamino logo
Kamino
KMNO
$0.01808295480
+0.54%
-5.87%
+20.20%
$87.76M$5.61M
295
Four logo
Four
FORM
$0.22974
+0.11%
+0.41%
-10.65%
$87.76M$3.54M
296
WrappedM by M0 logo
WrappedM by M0
WM
$0.99971
-0.03%
0.00%
-0.15%
$87.70M$4.05M
297
Keeta logo
Keeta
KTA
$0.15819
-0.27%
-2.47%
-24.00%
$87.56M$2.47M
298
Centrifuge logo
Centrifuge
CFG
$0.23171
+0.91%
+8.44%
+19.11%
$87.43M$14.80M
299
Allora logo
Allora
ALLO
$0.37152
+0.29%
+4.15%
-11.60%
$87.11M$63.91M
300
USDA logo
USDA
USDA
$0.99642
+0.51%
+0.83%
+0.16%
$86.65M$641709.80
Publicité