Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.2%
$2.91 Trillions

24h-volume$57.80 Milliards

Monnaies21,621

Échanges1501

Dominance du marché
BTC 58.28%ETH 11.34%
7 derniers jours
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02338257332
+0.38%
+4.58%
+6.90%
$188.27M$2.78M
202
NEO logo
NEO
NEO
$2.67
+1.00%
-0.10%
+17.11%
$188.10M$3.39M
203
USAT logo
USAT
USAT
$0.99786
-0.03%
-0.22%
+4.82%
$182.87M$154161.82
204
Decentraland logo
Decentraland
MANA
$0.09109797732
+1.24%
-0.02%
+16.60%
$178.82M$9.25M
205
eCash logo
eCash
XEC
$0.00000879146
+0.83%
-3.51%
+19.12%
$176.63M$4.76M
206
SwissBorg logo
SwissBorg
BORG
$0.17966
+0.23%
-0.19%
+11.03%
$176.12M$234335.63
207
Railgun logo
Railgun
RAIL
$2.92
-0.46%
+3.19%
+5.92%
$175.28M$182655.49
208
Cash Cat logo
Cash Cat
CASHCAT
$0.17713
+2.00%
-8.39%
+6.11%
$175.19M$9.69M
209
Chiliz logo
Chiliz
CHZ
$0.01655731042
+1.06%
+0.32%
+15.75%
$174.52M$23.48M
210
Vaulta logo
Vaulta
A
$0.10375047417
+1.31%
+2.31%
+24.21%
$173.59M$6.10M
211
MX logo
MX
MX
$1.87
+0.01%
-0.89%
+7.67%
$171.48M$5.96M
212
Collector Crypt logo
Collector Crypt
CARDS
$0.18050895506
-0.95%
+1.77%
+17.73%
$171.40M$6.30M
213
Sentient logo
Sentient
SENT
$0.02347940710
+0.77%
-0.06%
+39.26%
$169.97M$10.89M
214
apyUSD logo
apyUSD
APYUSD
$1.38
-0.01%
-0.58%
+5.47%
$169.12M$31401.20
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.02%
-0.19%
+4.89%
$167.60M$0.00
216
Vision logo
Vision
VSN
$0.04390306751
-0.42%
-3.12%
+7.96%
$166.59M$2.80M
217
OriginTrail logo
OriginTrail
TRAC
$0.37029640781
+0.16%
-0.87%
+17.71%
$165.83M$4.28M
218
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.26%
-1.45%
+0.99%
$164.31M$303263.90
219
coco logo
coco
COCO
$0.16279
-0.02%
-0.40%
+1.68%
$162.80M$29833.56
220
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99870375136
-0.02%
-0.19%
+4.83%
$162.29M$0.00
221
Telcoin logo
Telcoin
TEL
$0.00163326864
+0.41%
-4.18%
+16.86%
$161.36M$269563.89
222
Ultima logo
Ultima
ULTIMA
$1,828.82
+0.10%
-0.13%
+0.12%
$154.87M$5.46M
223
SafePal logo
SafePal
SFP
$0.30956442293
+0.52%
+1.11%
+12.11%
$154.70M$1.64M
224
ApeCoin logo
ApeCoin
APE
$0.15436
+0.89%
+0.23%
+17.69%
$154.19M$9.90M
225
Sonic logo
Sonic
S
$0.03963597078
+1.27%
-3.07%
+26.14%
$154.02M$30.68M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.82
-0.01%
-1.55%
+4.12%
$152.93M$276253.77
227
DGrid AI logo
DGrid AI
DGAI
$1.01
+0.14%
-1.23%
+11.14%
$151.91M$35.31M
228
MetaDAO logo
MetaDAO
META
$6.69
+1.14%
+6.03%
+22.28%
$151.41M$28.05M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+4.83%
$151.32M$0.00
230
Synthetix logo
Synthetix
SNX
$0.25895
+0.85%
+0.31%
+20.70%
$150.40M$7.92M
231
GoMining Token logo
GoMining Token
GOMINING
$0.37198
0.00%
-0.66%
+8.30%
$150.06M$21.22M
232
GUSD logo
GUSD
GUSD
$0.99617
-0.01%
-0.20%
+4.79%
$149.30M$284904.28
233
Horizen logo
Horizen
ZEN
$7.94
+2.12%
+4.73%
+9.27%
$146.18M$26.85M
234
Immutable logo
Immutable
IMX
$0.16616
+0.45%
+2.79%
+26.66%
$145.93M$9.48M
235
1INCH logo
1INCH
1INCH
$0.10290697438
+1.04%
-0.21%
+11.69%
$144.24M$8.03M
236
AWE Network logo
AWE Network
AWE
$0.07401601002
+0.80%
+5.58%
+22.54%
$143.56M$4.70M
237
Humanity logo
Humanity
H
$0.06960788012
+0.52%
-12.27%
-2.89%
$142.38M$5.43M
238
MultiversX logo
MultiversX
EGLD
$4.60
+0.33%
+0.75%
+27.66%
$141.79M$3.21M
239
ZKsync logo
ZKsync
ZK
$0.01297876256
+1.39%
+1.11%
+15.25%
$140.36M$9.32M
240
Seeker logo
Seeker
SKR
$0.01941196676
+0.33%
-2.64%
+2.97%
$138.17M$4.23M
241
JPY Coin logo
JPY Coin
JPYC
$0.00634025052
-0.01%
-0.20%
+6.22%
$134.96M$1.12M
242
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99870375136
-0.02%
-0.19%
+4.83%
$133.78M$0.00
243
CASH logo
CASH
CASH
$0.99786
-0.02%
-0.21%
+4.83%
$132.26M$9.74M
244
The Sandbox logo
The Sandbox
SAND
$0.04475086915
+0.98%
-0.23%
+16.88%
$131.50M$26.08M
245
Golem logo
Golem
GLM
$0.13074246745
+0.74%
+1.65%
+14.04%
$130.66M$1.87M
246
MarsCoin logo
MarsCoin
MARSCOIN
$0.12989
+4.22%
+12.36%
+37.84%
$129.73M$48.65M
247
JPYSC logo
JPYSC
JPYSC
$0.00634809506
-0.02%
-0.19%
+4.56%
$127.20M$0.00
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.08078543323
+0.16%
+2.24%
+5.27%
$126.44M$141068.17
249
Ozone Chain logo
Ozone Chain
OZO
$0.13074246745
-0.09%
-0.18%
+4.96%
$125.60M$215253.30
250
Avant USD logo
Avant USD
AVUSD
$0.99279
-0.02%
-0.62%
+4.38%
$124.16M$1964.85
251
GRX Chain logo
GRX Chain
GRX
$13.03
-0.02%
-0.20%
-35.33%
$123.99M$1.47M
252
Geodnet logo
Geodnet
GEOD
$0.26738
-0.59%
+3.86%
+15.34%
$123.74M$4.70M
253
Fluid logo
Fluid
FLUID
$1.47
+1.16%
+2.81%
+19.02%
$122.56M$1.32M
254
BCGame Coin logo
BCGame Coin
BC
$0.03768343746
+0.76%
-0.48%
+5.25%
$120.96M$75466.10
255
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.02%
-0.20%
+4.62%
$117.25M$133.24
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056480
+0.69%
+1.11%
+15.48%
$115.05M$265189.92
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.02%
-0.19%
+4.83%
$114.13M$0.00
258
Genius logo
Genius
GENIUS
$0.33993
+0.07%
-2.10%
-3.79%
$114.04M$4.44M
259
Nexus Mutual logo
Nexus Mutual
NXM
$68.29
+0.35%
+1.31%
+9.21%
$113.87M$0.00
260
Prom logo
Prom
PROM
$6.23
+1.65%
-0.70%
+26.01%
$113.79M$19.36M
261
Aster USDF logo
Aster USDF
USDF
$0.99870375136
-0.02%
-0.15%
+4.73%
$111.68M$26997.07
262
Melania Meme logo
Melania Meme
MELANIA
$0.10796797312
+1.38%
+1.76%
+10.74%
$107.71M$6.81M
263
Zano logo
Zano
ZANO
$6.90
-1.40%
+6.71%
-7.16%
$106.53M$364259.73
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.56
+0.20%
+2.39%
+4.91%
$106.28M$840286.31
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99870375136
-0.02%
-0.19%
+4.83%
$105.77M$0.00
266
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00105783308
+0.12%
+2.09%
+1.75%
$105.69M$820635.55
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.04%
-0.27%
+4.95%
$105.69M$1.80M
268
Frax USD logo
Frax USD
FRXUSD
$0.99786
-0.01%
-0.18%
+4.84%
$104.68M$4.31M
269
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10375047417
+0.79%
+3.00%
+4.70%
$103.67M$19.91M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.87
-0.02%
-0.19%
+4.90%
$103.50M$0.00
271
SoSoValue logo
SoSoValue
SOSO
$0.29859
0.00%
-1.80%
+8.58%
$102.06M$2.62M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99870375136
-0.02%
-0.19%
+4.83%
$99.95M$0.00
273
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.09784597564
-2.20%
-10.04%
-55.53%
$98.01M$15.28M
274
CHIP logo
CHIP
CHIP
$0.04867567368
+1.24%
+0.76%
+22.05%
$97.42M$11.87M
275
Helium logo
Helium
HNT
$0.50356937463
-0.06%
-0.54%
+14.53%
$96.75M$8.22M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.18
-0.02%
-0.19%
+4.70%
$95.32M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00083346214
+0.98%
-2.50%
+18.16%
$90.68M$1.16M
278
Talus logo
Talus
US
$0.03057568648
+1.65%
+46.04%
+111.40%
$88.99M$7.87M
279
Cap USD logo
Cap USD
CUSD
$0.99870375136
-0.02%
-0.19%
+4.83%
$86.88M$0.00
280
KAITO logo
KAITO
KAITO
$0.35511
+0.77%
-1.24%
+7.99%
$85.62M$19.17M
281
Cap logo
Cap
CAP
$0.05312150802
+0.17%
+1.73%
+18.98%
$82.84M$12.27M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99786
-0.04%
-0.21%
+4.88%
$82.44M$700005.97
283
UnifAI Network logo
UnifAI Network
UAI
$0.34077391516
+1.10%
-0.62%
-10.47%
$81.45M$2.95M
284
Lisk logo
Lisk
LSK
$0.33571
+0.66%
-3.24%
-9.10%
$79.94M$22.49M
285
The Black Bull logo
The Black Bull
ANSEM
$0.17629
+2.27%
-1.18%
+23.87%
$73.09M$4.25M
286
Nockchain logo
Nockchain
NOCK
$0.02924042632
-3.22%
-6.76%
-28.61%
$68.19M$1.11M
287
DeXe logo
DeXe
DEXE
$1.93
+0.78%
-0.15%
+9.23%
$67.90M$5.75M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99870375136
-0.02%
-0.19%
+4.83%
$57.13M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04599216344
+0.32%
+1.87%
-3.09%
$45.91M$3.28M
290
SAFEbit logo
SAFEbit
SAFE
$0.04878963050
-4.95%
-18.62%
-15.26%
$34.76M$1135.23
291
would logo
would
WOULD
$0.03365496682
+1.22%
-0.58%
+0.05%
$33.64M$7167.63
292
Audiera logo
Audiera
BEAT
$0.09868947543
+1.13%
+2.16%
+19.73%
$33.62M$9.55M
293
Velvet logo
Velvet
VELVET
$0.06195438477
-0.09%
+2.14%
+10.01%
$28.73M$3.13M
294
Cysic logo
Cysic
CYS
$0.17376
-0.46%
-2.16%
+15.67%
$27.96M$3.72M
295
AntFun logo
AntFun
ANTFUN
$0.01189992633
-0.17%
-6.04%
-84.77%
$22.46M$3.07M
296
Tutorial logo
Tutorial
TUT
$0.02569460625
-0.76%
+1.97%
+27.04%
$21.35M$7.24M
297
QuantixAI logo
QuantixAI
QAI
$19.08
+0.68%
+0.50%
+6.55%
$19.11M$1.41M
298
RealLink logo
RealLink
REAL
$0.00477952286
+1.35%
+8.87%
+25.68%
$16.34M$202131.90
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00219613605
+1.11%
-1.22%
+5.73%
$15.27M$181774.71
300
Permacast logo
Permacast
PWT
$0.57864
-0.01%
-0.21%
+4.84%
$1.97M$988490.32
Publicité