Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-4.2%

$2.47 Trillions

24h-volume$80.11 Milliards

Monnaies22,794

Échanges1523

Dominance du marché

BTC 59.76%ETH 10.13%


201	OriginTrail TRAC	$0.3264	-0.27%	-0.93%	-1.48%	$145.98M	$1.18M
202	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.18	+0.43%	-4.14%	-12.25%	$144.08M	$22.88M
203	Sonic S	$0.03708	0.00%	+1.09%	-2.35%	$144.06M	$22.63M
204	apyUSD APYUSD	$1.43	-0.13%	+0.57%	+0.21%	$144.91M	$214966.00
205	Bedrock BR	$0.4782	-1.61%	+4.60%	+1.76%	$141.88M	$4.18M
206	Telcoin TEL	$0.001626	+0.41%	-6.65%	+6.13%	$140.51M	$234728.50
207	crvUSD CRVUSD	$0.9961	-0.07%	+0.02%	-0.29%	$141.07M	$15.51M
208	Axie Infinity AXS	$0.8015	-0.06%	-0.58%	-4.18%	$140.75M	$24.07M
209	Useless Coin USELESS	$0.1406	+0.81%	+4.03%	+11.02%	$140.57M	$11.68M
210	coco COCO	$0.1403	-0.02%	-0.86%	-1.29%	$140.30M	$43973.00
211	Theta Network THETA	$0.1403	+0.18%	-0.66%	-6.52%	$140.32M	$3.04M
212	Decentraland MANA	$0.07043	-0.13%	-1.06%	-2.58%	$137.91M	$10.57M
213	lium SN51	$26.73	+0.60%	-2.45%	+2.61%	$136.98M	$1.87M
214	SwissBorg BORG	$0.1402	-0.31%	-2.79%	-7.91%	$137.50M	$250504.00
215	edgeX EDGE	$0.3849	-0.72%	-5.38%	+14.80%	$134.72M	$7.98M
216	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
217	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
218	Strategy PP Variable xStock STRCX	$109.56	+0.10%	+0.18%	+0.03%	$130.44M	$422191.00
219	CASH CASH	$0.9988	0.00%	-0.01%	0.00%	$130.16M	$5.02M
220	Onyxcoin XCN	$0.003282	+0.31%	+3.05%	-6.86%	$129.91M	$4.46M
221	MX MX	$1.41	-0.31%	-1.85%	-10.60%	$129.69M	$6.84M
222	JPYSC JPYSC	$0.006293	-0.07%	-0.52%	-0.22%	$127.37M	$0.00
223	Vaulta A	$0.07556	-0.45%	-0.47%	-5.19%	$126.86M	$5.87M
224	NEO NEO	$1.80	+0.07%	-1.79%	-7.03%	$126.63M	$3.05M
225	Vision VSN	$0.03299	-0.31%	-0.91%	-7.14%	$126.39M	$1.61M
226	The Sandbox SAND	$0.04289	+0.04%	+1.19%	-5.18%	$125.99M	$37.52M
227	Ozone Chain OZO	$0.1305	-0.16%	-0.32%	-0.08%	$125.40M	$213982.00
228	BCGame Coin BC	$0.03909	+0.08%	+0.02%	+4.08%	$125.51M	$83977.00
229	Quack AI Q	$0.0248	+0.18%	+0.80%	-13.20%	$122.34M	$4.20M
230	MicroStrategy xStock MSTRX	$121.38	+0.19%	-3.82%	-9.35%	$121.15M	$3.87M
231	AWE Network AWE	$0.06148	-0.73%	-0.83%	-3.24%	$119.42M	$2.49M
232	Sentient SENT	$0.01635	-0.39%	+0.96%	-12.98%	$118.33M	$4.26M
233	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01%	-0.01%	-0.01%	$117.16M	$594.69
234	BUILDon B	$0.1168	-0.23%	+0.59%	-9.44%	$116.81M	$3.10M
235	Fartcoin FARTCOIN	$0.1159	+0.36%	-1.31%	-0.94%	$115.89M	$12.40M
236	3Jane USD3 USD3	$1.19	+0.01%	-0.10%	-0.18%	$115.52M	$1.12M
237	Onchain Yield Coin ONYC	$1.16	-0.02%	-0.06%	+0.64%	$115.72M	$2.26M
238	Chiliz CHZ	$0.01085	-0.22%	-1.00%	-7.64%	$115.04M	$21.77M
239	Circle xStock CRCLX	$65.19	+0.43%	-4.14%	-12.34%	$114.46M	$7.52M
240	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
241	Railgun RAIL	$1.90	+0.03%	-7.00%	-10.85%	$113.72M	$164828.00
242	Aster USDF USDF	$0.9968	-0.01%	-0.04%	+0.01%	$112.21M	$25602.00
243	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.22%	$111.92M	$0.00
244	eCash XEC	$0.000005561	-0.16%	-1.16%	-7.43%	$111.84M	$2.21M
245	Alphabet (bStocks Tokenized Stock) GOOGLB	$289.82	+0.22%	-0.25%	+4.06%	$110.50M	$12.02M
246	Rollbit Coin RLB	$0.07198	+0.34%	+3.69%	-1.21%	$110.81M	$344929.00
247	Non-Playable Coin NPC	$0.01367	+0.28%	-3.78%	-10.39%	$110.07M	$4.33M
248	DGrid AI DGAI	$0.7297	+0.17%	-3.41%	+11.56%	$109.46M	$33.22M
249	AIOZ Network AIOZ	$0.08461	+0.40%	-3.59%	-6.82%	$109.12M	$3.61M
250	Avant USD AVUSD	$0.9964	-0.01%	-0.13%	-0.06%	$106.64M	$1684.08
251	Immutable IMX	$0.1174	+0.24%	-1.67%	+0.56%	$106.20M	$6.29M
252	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
253	SoSoValue SOSO	$0.2954	+0.08%	-2.54%	-5.76%	$105.82M	$2.55M
254	DoubleZero 2Z	$0.01989	-0.40%	+3.72%	-13.61%	$105.37M	$3.51M
255	1INCH 1INCH	$0.07484	-0.28%	-3.00%	-7.05%	$105.19M	$19.84M
256	Securitize Tokenized AAA CLO Fund STAC	$1,039.79	0.00%	+0.01%	+0.08%	$104.87M	$0.00
257	SuperVerse SUPER	$0.1598	-0.22%	+1.04%	-6.04%	$104.38M	$4.10M
258	Reserve Rights RSR	$0.001658	+2.55%	-2.41%	+17.30%	$103.68M	$14.26M
259	Saturn Dollar USDAT	$0.9982	-0.03%	-0.04%	-0.02%	$103.68M	$272655.00
260	SafePal SFP	$0.2073	-0.32%	+1.80%	-3.27%	$103.63M	$720265.00
261	Golem GLM	$0.1026	+1.34%	+1.56%	-7.83%	$102.60M	$2.59M
262	Pons PONS	$0.1531	+3.61%	+1.79%	-24.01%	$102.58M	$19.55M
263	Kinetiq KNTQ	$0.3152	-3.44%	-20.57%	-37.20%	$102.12M	$7.03M
264	ZKsync ZK	$0.009186	+0.84%	+2.61%	-8.44%	$101.23M	$6.84M
265	ApeCoin APE	$0.1002	-0.02%	-1.36%	-8.69%	$100.23M	$11.90M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
267	Genius GENIUS	$0.2842	+0.30%	-0.13%	-6.04%	$95.32M	$2.19M
268	Synthetix SNX	$0.1638	+0.52%	+2.40%	-6.35%	$95.15M	$2.66M
269	Chutes SN64	$14.92	+0.44%	-1.07%	-0.96%	$95.26M	$927631.00
270	Frax USD FRXUSD	$0.9999	0.00%	0.00%	-0.01%	$94.42M	$6.56M
271	Ultima ULTIMA	$1,107.98	-0.07%	-3.11%	-5.58%	$93.85M	$5.40M
272	MultiversX EGLD	$2.95	-0.18%	-0.05%	-13.23%	$91.79M	$2.85M
273	Horizen ZEN	$4.95	+0.15%	-0.67%	-4.29%	$91.54M	$6.07M
274	0G 0G	$0.1471	+0.25%	+3.85%	-3.63%	$90.38M	$5.19M
275	Plume PLUME	$0.01316	-0.24%	+2.61%	-6.74%	$89.71M	$8.98M
276	Yellow YELLOW	$0.09712	-0.88%	-15.17%	-45.56%	$88.68M	$4.02M
277	Prom PROM	$4.85	-0.82%	-10.46%	-8.20%	$88.43M	$11.82M
278	MetaDAO META	$3.84	-0.78%	-1.96%	-9.70%	$87.12M	$623381.00
279	deBridge DBR	$0.01285	-0.59%	+1.08%	+1.28%	$83.95M	$4.10M
280	Nexus Mutual NXM	$53.97	+0.19%	-2.40%	-7.31%	$82.96M	$0.00
281	JPY Coin JPYC	$0.006328	+0.84%	+0.19%	+0.04%	$82.11M	$680033.00
282	Seeker SKR	$0.01118	+0.19%	-2.50%	-11.15%	$81.74M	$2.89M
283	Stronghold SHX	$0.004315	+0.22%	+2.65%	-1.12%	$81.03M	$620373.00
284	Cheems Token CHEEMS	$0.0000003874	-0.17%	+0.04%	+0.15%	$78.91M	$393468.00
285	GALA GALA	$0.00151	-0.14%	-0.39%	-7.88%	$77.32M	$11.71M
286	Orca ORCA	$1.27	+0.52%	-6.12%	-10.26%	$77.24M	$8.10M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.09	+0.51%	-4.16%	-12.47%	$76.84M	$1.12M
288	Apollo Diversified Credit Securitize Fund ACRED	$1,113.15	0.00%	0.00%	+0.17%	$76.72M	$0.00
289	Dog (Bitcoin) DOG	$0.0007508	+0.10%	-4.01%	-6.83%	$75.08M	$463978.00
290	Humanity H	$0.03326	-4.35%	-29.00%	-36.17%	$70.53M	$4.45M
291	Cap USD CUSD	$0.9998	0.00%	+0.01%	+0.01%	$69.46M	$0.00
292	TAGGER TAG	$0.0006374	-0.12%	-6.21%	-14.26%	$69.39M	$3.04M
293	Mina Protocol MINA	$0.05199	-0.06%	+2.26%	-4.54%	$67.26M	$3.67M
294	Akedo AKE	$0.002928	+1.47%	+7.46%	-24.67%	$66.74M	$34.86M
295	CHIP CHIP	$0.03257	-0.51%	-1.83%	-19.87%	$65.14M	$131.73M
296	Cash Cat CASHCAT	$0.06485	+6.62%	-1.42%	-39.75%	$64.05M	$11.73M
297	牛来 (Niu Lai) 牛来	$0.06002	+4.08%	+4.51%	-3.94%	$60.02M	$7.29M
298	Zano ZANO	$3.65	-0.05%	-2.13%	+1.37%	$56.50M	$913441.00
299	Melania Meme MELANIA	$0.05636	+0.23%	+0.47%	-24.72%	$56.36M	$4.22M
300	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.42M	$0.00