Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-8.0%

$2.56 Trillions

24h-volume$106.70 Milliards

Monnaies22,836

Échanges1526

Dominance du marché

BTC 59.19%ETH 10.60%


201	crvUSD CRVUSD	$0.99551	-0.22%	-0.13%	-3.89%	$149.21M	$32.74M
202	GUSD GUSD	$0.99551	-0.22%	-0.02%	-3.86%	$149.14M	$346578.03
203	apyUSD APYUSD	$1.40	-0.23%	-0.74%	-4.49%	$147.93M	$1.83M
204	Axie Infinity AXS	$0.83853	+0.64%	-3.14%	-4.32%	$147.25M	$29.42M
205	Theta Network THETA	$0.14642	+0.34%	-6.41%	-11.09%	$146.35M	$5.00M
206	SwissBorg BORG	$0.14868	-0.34%	-2.93%	-5.82%	$146.04M	$258416.94
207	Telcoin TEL	$0.00146142910	+0.21%	-10.35%	+7.15%	$144.38M	$241202.52
208	MX MX	$1.55	-0.54%	-2.71%	-4.88%	$142.72M	$8.49M
209	coco COCO	$0.14113	+0.41%	-1.65%	-9.78%	$141.14M	$49855.48
210	lium SN51	$27.56	+0.14%	-0.80%	-11.93%	$140.08M	$5.39M
211	Decentraland MANA	$0.07146926463	+0.34%	-3.96%	-2.39%	$139.93M	$12.36M
212	Kinetiq KNTQ	$0.42794	-1.85%	-6.97%	-23.61%	$137.59M	$12.64M
213	Bedrock BR	$0.46115	-1.11%	-1.73%	-6.61%	$136.84M	$2.28M
214	Onyxcoin XCN	$0.00343427914	+0.79%	-3.75%	-14.38%	$135.93M	$3.82M
215	Sentient SENT	$0.01870573402	+0.13%	-1.80%	-5.34%	$135.40M	$12.34M
216	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-3.88%	$135.40M	$0.00
217	Vaulta A	$0.08075861914	+0.09%	-3.08%	-4.58%	$135.18M	$7.43M
218	Strategy PP Variable xStock STRCX	$109.01	-0.18%	-0.35%	-4.60%	$135.03M	$2.53M
219	Quack AI Q	$0.02755423705	+4.03%	-0.61%	-52.29%	$134.95M	$10.44M
220	Vision VSN	$0.03515747235	+0.79%	-1.77%	-9.11%	$134.72M	$2.25M
221	NEO NEO	$1.91	-0.17%	-3.21%	-5.54%	$134.50M	$3.73M
222	Tradable LatAm Fintech SSTN PC0000097	$0.99853	-0.22%	+0.03%	-3.88%	$133.82M	$0.00
223	Useless Coin USELESS	$0.12981	+1.12%	-8.23%	-5.73%	$130.04M	$14.13M
224	Railgun RAIL	$2.16	+0.30%	-6.33%	-9.59%	$129.44M	$162555.10
225	CASH CASH	$0.99702930745	-0.22%	-0.01%	-3.85%	$128.99M	$6.03M
226	The Sandbox SAND	$0.04359086098	+1.07%	-3.38%	-6.57%	$128.08M	$43.94M
227	JPYSC JPYSC	$0.00632483391	-0.42%	+0.19%	-4.20%	$128.01M	$0.00
228	Pons PONS	$0.18793	+0.24%	-13.35%	-21.66%	$126.19M	$29.52M
229	Ozone Chain OZO	$0.13057234685	-0.25%	-0.15%	-4.01%	$125.52M	$213188.26
230	MicroStrategy xStock MSTRX	$128.82	+0.70%	-9.61%	-8.84%	$125.52M	$5.42M
231	BCGame Coin BC	$0.03838019411	+0.63%	-0.35%	-2.23%	$123.25M	$335573.80
232	Non-Playable Coin NPC	$0.01525847312	+0.40%	-12.80%	-1.00%	$122.80M	$2.44M
233	Chiliz CHZ	$0.01140372082	+0.20%	-3.94%	-9.74%	$120.84M	$16.65M
234	AWE Network AWE	$0.06162041139	-0.37%	-7.67%	-14.57%	$119.70M	$2.81M
235	Onchain Yield Coin ONYC	$1.16	-0.24%	+0.05%	-3.43%	$119.25M	$1.70M
236	Fartcoin FARTCOIN	$0.11925	+1.24%	-3.59%	-3.32%	$119.02M	$16.55M
237	eCash XEC	$0.00000587220	-0.19%	-4.97%	-8.69%	$118.04M	$3.33M
238	BUILDon B	$0.11774	-0.49%	-10.66%	-6.69%	$117.59M	$5.51M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.21%	+0.03%	-4.00%	$116.99M	$231.90
240	Avant USD AVUSD	$0.99627	-0.22%	-0.01%	-3.56%	$116.31M	$229.37
241	Akedo AKE	$0.00507066010	+15.22%	+101.12%	-73.71%	$115.63M	$121.74M
242	3Jane USD3 USD3	$1.19	-0.23%	+0.13%	-3.61%	$115.10M	$492797.47
243	DoubleZero 2Z	$0.02174512617	-0.06%	-4.66%	-21.46%	$114.72M	$4.31M
244	Alpha Bulgaria Warrants ALFW	$3.20	-0.22%	+0.03%	-3.88%	$114.19M	$0.00
245	AIOZ Network AIOZ	$0.08830615365	+1.07%	-3.95%	-5.75%	$113.82M	$7.05M
246	DGrid AI DGAI	$0.75701771035	-1.22%	-3.50%	-4.19%	$113.59M	$46.39M
247	Aster USDF USDF	$0.99702930745	-0.23%	+0.95%	-3.70%	$113.44M	$172364.48
248	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.22%	+0.03%	-3.75%	$113.36M	$0.00
249	SuperVerse SUPER	$0.17283	+0.15%	-8.88%	+7.95%	$112.68M	$9.01M
250	1INCH 1INCH	$0.07924911224	-0.42%	-5.44%	-3.26%	$111.02M	$21.44M
251	edgeX EDGE	$0.31322	-0.45%	-8.37%	-9.39%	$109.67M	$2.98M
252	ApeCoin APE	$0.10943925025	-0.04%	-5.13%	-3.36%	$109.67M	$12.43M
253	Humanity H	$0.05129108210	+0.06%	-2.36%	-12.00%	$108.76M	$1.49M
254	Rollbit Coin RLB	$0.06939852307	+0.30%	-7.74%	-9.78%	$107.02M	$441310.53
255	Golem GLM	$0.1071749899	+0.24%	-2.73%	-0.29%	$106.87M	$1.72M
256	Saturn Dollar USDAT	$0.99702930745	-0.20%	0.00%	-3.79%	$106.72M	$747000.25
257	Immutable IMX	$0.11774	+0.76%	-4.19%	-1.13%	$106.50M	$6.32M
258	SoSoValue SOSO	$0.31020366795	-0.04%	-3.29%	-0.44%	$105.97M	$4.22M
259	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99853	-0.22%	+0.03%	-3.88%	$105.82M	$0.00
260	SafePal SFP	$0.2098214591	-0.32%	-3.70%	-4.52%	$105.06M	$1.53M
261	Securitize Tokenized AAA CLO Fund STAC	$1,036.78	-0.22%	+0.03%	-3.79%	$104.53M	$0.00
262	ZKsync ZK	$0.00938052872	-0.10%	-6.51%	-11.28%	$103.40M	$8.51M
263	Ultima ULTIMA	$1,199.98	+0.05%	+2.39%	-7.63%	$101.67M	$5.39M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.9041946331	-	-	-3.88%	$101.14M	$0.00
265	MultiversX EGLD	$3.25	-0.08%	-2.19%	-2.60%	$101.06M	$2.40M
266	Genius GENIUS	$0.3003918731	+0.33%	+0.23%	-4.27%	$100.68M	$4.10M
267	Prom PROM	$5.34	-0.28%	-2.80%	-7.30%	$97.36M	$2.18M
268	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.22%	+0.03%	-3.81%	$97.21M	$0.00
269	Synthetix SNX	$0.16604575900	+0.34%	-5.54%	-11.48%	$96.61M	$4.42M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,111.89	-0.22%	+0.16%	-3.55%	$95.70M	$0.00
271	Frax USD FRXUSD	$0.99853	-0.22%	+0.02%	-3.90%	$94.80M	$10.29M
272	Chutes SN64	$14.88	+0.12%	-5.68%	-10.17%	$94.42M	$455053.46
273	Reserve Rights RSR	$0.00150437457	-0.31%	-1.29%	+9.62%	$94.12M	$10.54M
274	Horizen ZEN	$5.08	+0.63%	-5.30%	-8.23%	$93.97M	$7.79M
275	Seeker SKR	$0.01285933833	-0.34%	-3.10%	-6.59%	$93.97M	$2.92M
276	Plume PLUME	$0.01350435062	+0.52%	-6.38%	-9.08%	$92.08M	$12.16M
277	Cash Cat CASHCAT	$0.09283467435	+1.20%	-10.85%	-4.27%	$91.93M	$13.83M
278	0G 0G	$0.14566	+0.76%	-5.89%	-17.30%	$89.59M	$5.05M
279	MetaDAO META	$3.92	-0.02%	-4.39%	-15.82%	$89.06M	$946291.91
280	Nexus Mutual NXM	$57.23	-0.08%	-6.67%	-3.74%	$88.61M	$0.00
281	Stronghold SHX	$0.00451508608	-1.75%	-3.85%	-13.07%	$84.99M	$1.20M
282	deBridge DBR	$0.01276816411	-0.47%	-1.79%	-7.91%	$83.40M	$3.60M
283	Orca ORCA	$1.37	+0.57%	-6.85%	-18.72%	$83.02M	$11.70M
284	JPY Coin JPYC	$0.00631464473	-0.08%	-0.10%	-4.15%	$81.97M	$925362.83
285	Dog (Bitcoin) DOG	$0.00081928486	-0.71%	-4.42%	-4.37%	$81.89M	$438987.78
286	GALA GALA	$0.00157449117	+0.53%	-5.78%	-9.10%	$80.46M	$17.54M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$68.12	+0.45%	-9.02%	-14.29%	$80.38M	$1.34M
288	STONK STONK	$0.10264646919	+0.26%	-16.50%	-25.90%	$80.00M	$7.64M
289	Cheems Token CHEEMS	$0.00000038258	-0.29%	-2.56%	-10.97%	$77.89M	$306047.92
290	CHIP CHIP	$0.03673800155	+0.31%	-15.08%	-15.72%	$73.48M	$11.05M
291	Zano ZANO	$4.69	+0.30%	+0.62%	+19.81%	$72.60M	$1.02M
292	TAGGER TAG	$0.00065769215	+0.17%	-11.62%	-9.74%	$71.60M	$737846.14
293	Mina Protocol MINA	$0.05422020476	+0.27%	-5.28%	-9.70%	$70.14M	$5.10M
294	Cap USD CUSD	$0.99853	-0.22%	+0.04%	-3.84%	$64.64M	$0.00
295	Melania Meme MELANIA	$0.06154561532	-1.18%	-2.49%	-21.59%	$61.55M	$6.73M
296	Helium HNT	$0.29888	+0.44%	-10.38%	-19.71%	$59.85M	$3.83M
297	VanEck Treasury Fund VBILL	$0.99853	-0.22%	+0.03%	-3.88%	$55.32M	$0.00
298	牛来 (Niu Lai) 牛来	$0.05496107075	-0.46%	-13.74%	-6.79%	$54.96M	$11.49M
299	KAITO KAITO	$0.21736	+0.46%	-2.54%	-10.44%	$52.49M	$13.92M
300	DAI on PulseChain DAI	$0.00110684593	-0.77%	-5.23%	-9.99%	$49.10M	$109657.22