Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.0%
$2.30 Trillions

24h-volume$85.20 Milliards

Monnaies16,069

Échanges1489

Dominance du marché
BTC 56.08%ETH 9.15%
7 derniers jours
201
NEO logo
NEO
NEO
$2.26
-0.28%
-1.59%
+7.47%
$159.59M$7.60M
202
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99497
0.00%
+0.12%
+0.06%
$158.24M$6424.18
203
SwissBorg logo
SwissBorg
BORG
$0.16004458316
+1.15%
-2.88%
+7.62%
$157.73M$230374.73
204
OriginTrail logo
OriginTrail
TRAC
$0.34837
-0.48%
-4.17%
+0.86%
$156.57M$1.36M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00404893512
+0.21%
-0.77%
+8.73%
$155.42M$8.93M
206
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20310878827
-0.63%
-2.83%
+19.11%
$150.72M$21.98M
207
GUSD logo
GUSD
GUSD
$0.99947
+0.01%
+0.09%
-0.49%
$149.76M$982370.56
208
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.10%
+6.04%
-0.08%
$148.99M$1767.29
209
Zano logo
Zano
ZANO
$9.67
-0.18%
-3.77%
+11.50%
$148.35M$1.34M
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.18%
+0.10%
-0.68%
$144.43M-
211
Velvet logo
Velvet
VELVET
$0.33615
-0.22%
-23.27%
-50.94%
$141.79M$15.64M
212
THORChain logo
THORChain
RUNE
$0.41842
-0.14%
+1.51%
+11.00%
$141.47M$10.16M
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.12%
+0.15%
+0.15%
$140.06M-
214
The Sandbox logo
The Sandbox
SAND
$0.05237513617
-0.03%
-2.16%
+6.02%
$139.86M$14.15M
215
Genius logo
Genius
GENIUS
$0.41328
-1.67%
-4.56%
-11.21%
$138.71M$14.07M
216
TAGGER logo
TAGGER
TAG
$0.00126904427
+0.17%
+22.04%
+28.19%
$138.51M$8.27M
217
Basic Attention logo
Basic Attention
BAT
$0.09127040485
-0.70%
+0.49%
+0.80%
$136.65M$14.76M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.05%
-0.91%
-0.34%
$136.46M$18.76M
219
AUSD logo
AUSD
AUSD
$1.00
+0.13%
+0.04%
-0.82%
$135.17M$5.86M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.28%
+0.14%
-0.71%
$134.33M-
221
Decentraland logo
Decentraland
MANA
$0.06877417830
-0.13%
-0.41%
+8.09%
$133.43M$11.44M
223
Fartcoin logo
Fartcoin
FARTCOIN
$0.13176
-1.15%
-4.56%
+19.20%
$131.06M$26.72M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.15
-0.09%
-4.58%
-7.78%
$130.99M$501816.58
224
ApeCoin logo
ApeCoin
APE
$0.13112
+0.30%
+3.07%
+12.35%
$130.80M$20.51M
225
Arweave logo
Arweave
AR
$1.98
0.00%
-2.27%
+10.07%
$129.84M$15.13M
226
Block Street logo
Block Street
BSB
$0.58297
-0.31%
+8.96%
+101.85%
$129.84M$59.22M
227
GALA logo
GALA
GALA
$0.00266805246
-0.23%
-1.60%
+5.81%
$128.74M$20.20M
228
Flying Tulip logo
Flying Tulip
FT
$0.10283989279
+0.49%
+0.68%
+4.33%
$126.49M$217563.45
229
Sentient logo
Sentient
SENT
$0.01738206295
+1.17%
-13.80%
+15.70%
$125.59M$42.20M
230
Vision logo
Vision
VSN
$0.03376407222
-0.36%
-0.76%
+9.24%
$125.14M$389856.20
232
Ozone Chain logo
Ozone Chain
OZO
$0.12919
+0.18%
-1.57%
-0.61%
$124.31M$132049.31
233
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12405062069
-0.83%
-0.28%
+20.96%
$124.24M$902380.66
231
Shuffle logo
Shuffle
SHFL
$0.29180819581
-0.18%
-0.54%
-3.49%
$124.18M$782249.65
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.15%
-0.05%
-0.57%
$123.41M$56943.67
235
SafePal logo
SafePal
SFP
$0.24617
-0.27%
-2.64%
+4.46%
$123.15M$1.57M
236
Convex Finance logo
Convex Finance
CVX
$1.34
-0.11%
-3.91%
+7.90%
$122.44M$6.05M
237
edgeX logo
edgeX
EDGE
$0.34837
-0.48%
-1.70%
-12.61%
$121.87M$11.09M
238
Frax USD logo
Frax USD
FRXUSD
$0.99947
-0.03%
-0.01%
-0.78%
$121.29M$3.87M
239
CASH logo
CASH
CASH
$1.00
+0.06%
+0.11%
+0.24%
$121.22M$2.53M
240
Sonic logo
Sonic
S
$0.03200705266
-0.24%
-1.06%
+7.62%
$121.16M$11.55M
241
Immutable logo
Immutable
IMX
$0.14333
-0.16%
-1.94%
+6.32%
$120.97M$8.59M
242
Vaulta logo
Vaulta
A
$0.07263067429
-0.84%
-0.44%
+16.41%
$120.13M$14.72M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99947
-0.02%
-0.05%
-0.91%
$117.94M$2.00M
244
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.23
+0.21%
+1.53%
+2.53%
$116.47M$1.99M
245
Aster USDF logo
Aster USDF
USDF
$0.99754
-0.03%
-0.04%
-0.06%
$115.31M$262945.79
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.50
+0.02%
+0.17%
+0.30%
$115.05M-
248
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.12%
+0.14%
+0.09%
$114.80M-
247
Backpack logo
Backpack
BP
$0.45828
-0.31%
+16.19%
+91.82%
$114.60M$8.22M
251
Bitway logo
Bitway
BTW
$0.05227930225
+8.73%
-12.42%
-37.16%
$113.77M$20.71M
250
KAITO logo
KAITO
KAITO
$0.46727
-0.27%
-2.87%
+10.61%
$112.80M$16.04M
254
eCash logo
eCash
XEC
$0.00000558529
-0.41%
-1.91%
+6.61%
$111.77M$3.63M
252
GoMining Token logo
GoMining Token
GOMINING
$0.27638
-0.26%
-2.09%
+11.56%
$111.71M$11.84M
253
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054839
-1.19%
-1.04%
+3.04%
$111.71M$959210.69
255
ZKsync logo
ZKsync
ZK
$0.01150277055
-0.69%
+0.28%
+10.39%
$111.39M$11.61M
256
Story logo
Story
IP
$0.31173
-0.43%
-0.29%
+11.45%
$110.87M$42.33M
257
Golem logo
Golem
GLM
$0.11055288476
-0.18%
-2.04%
+7.29%
$110.62M$6.67M
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.12%
+0.14%
-0.72%
$110.49M-
261
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01119476508
+2.28%
+11.04%
+10.10%
$109.97M$18.96M
259
Avant USD logo
Avant USD
AVUSD
$1.00
+0.16%
+0.27%
+0.06%
$109.91M$5381.10
260
AWE Network logo
AWE Network
AWE
$0.05639810423
+0.05%
+1.94%
+5.93%
$109.72M$4.68M
262
BCGame Coin logo
BCGame Coin
BC
$0.01096029012
+0.81%
+2.19%
+23.02%
$109.46M$125436.20
263
WEMIX logo
WEMIX
WEMIX
$0.23331
-0.05%
-3.27%
-10.54%
$107.72M$1.26M
264
TAC logo
TAC
TAC
$0.02313659770
-1.33%
+45.60%
+40.78%
$107.66M$7.23M
265
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.18%
+0.14%
-0.14%
$106.76M-
267
HOME logo
HOME
HOME
$0.02617268844
+1.00%
-3.88%
-21.50%
$106.44M$13.96M
266
1INCH logo
1INCH
1INCH
$0.07584442093
+0.02%
-2.72%
+9.23%
$106.38M$17.35M
268
AB logo
AB
AB
$0.00105359470
-0.27%
-1.17%
-5.22%
$104.13M$1.39M
269
BitMart logo
BitMart
BMX
$0.30466318242
+0.03%
+1.73%
+4.13%
$103.42M$9.46M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.50
+0.43%
+0.29%
-0.54%
$102.58M-
271
Rollbit Coin logo
Rollbit Coin
RLB
$0.06176853198
+0.57%
+0.94%
+1.39%
$101.81M$132357.26
272
StandX DUSD logo
StandX DUSD
DUSD
$0.99818
+0.08%
-0.09%
-0.83%
$100.33M$96499.43
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.09%
+0.11%
-0.75%
$100.14M-
274
Unity USD logo
Unity USD
UUSD
$0.99947
+0.12%
-0.01%
-0.87%
$100.01M$1.48M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
-0.20%
-1.76%
+2.77%
$99.69M$2521.92
277
dYdX logo
dYdX
DYDX
$0.11826
-1.27%
-3.96%
+1.98%
$99.37M$8.19M
276
SoSoValue logo
SoSoValue
SOSO
$0.29052269716
-0.04%
-2.39%
-17.46%
$99.30M$1.82M
278
Neutrl USD logo
Neutrl USD
NUSD
$0.99947
-0.03%
+0.47%
-0.83%
$98.85M$8.32M
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02233843158
-0.56%
-4.70%
-12.31%
$98.28M$5.19M
280
Derive logo
Derive
DRV
$0.09705514883
-0.61%
-2.98%
-2.26%
$97.06M$211024.57
281
Geodnet logo
Geodnet
GEOD
$0.21467
-0.53%
+9.13%
+28.71%
$96.67M$693937.50
282
Aethir logo
Aethir
ATH
$0.00476682185
-2.06%
-3.51%
+11.54%
$95.90M$17.48M
283
Magma Finance logo
Magma Finance
MAGMA
$0.49813
0.00%
+31.78%
-8.80%
$95.06M$8.26M
284
River logo
River
RIVER
$4.85
-0.50%
-3.52%
-5.01%
$95.06M$4.78M
288
GRX Chain logo
GRX Chain
GRX
$9.95--
+4.14%
$94.68M$1.85
285
Nexpace logo
Nexpace
NXPC
$0.33101590495
-0.95%
-0.16%
-11.01%
$94.36M$11.42M
286
CoW Protocol logo
CoW Protocol
COW
$0.16004458316
-0.68%
-0.14%
+18.66%
$92.75M$5.42M
287
Four logo
Four
FORM
$0.23974
-1.50%
+3.89%
+6.74%
$91.53M$5.26M
289
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,758.44
+0.01%
-2.77%
+7.17%
$89.98M$7673.06
290
Livepeer logo
Livepeer
LPT
$1.80
-0.19%
-1.50%
+5.49%
$89.28M$9.62M
291
MultiversX logo
MultiversX
EGLD
$2.94
-0.36%
-2.15%
+4.80%
$88.83M$6.02M
293
Centrifuge logo
Centrifuge
CFG
$0.23267
-0.11%
+2.38%
+16.72%
$88.44M$15.90M
292
Stronghold logo
Stronghold
SHX
$0.00497982898
-0.15%
+0.15%
+15.28%
$88.38M$663587.97
294
Fluid logo
Fluid
FLUID
$1.12
-0.20%
-2.85%
-1.34%
$88.06M$3.81M
295
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
-0.02%
+0.02%
+0.02%
$87.09M$2.24M
296
Synthetix logo
Synthetix
SNX
$0.25195
-0.71%
-3.77%
+6.00%
$86.77M$7.74M
297
Allora logo
Allora
ALLO
$0.36829
-1.23%
-1.04%
-4.21%
$86.26M$32.19M
298
Reserve Rights logo
Reserve Rights
RSR
$0.00137747608
-0.22%
-4.26%
+4.06%
$86.19M$8.28M
299
USDA logo
USDA
USDA
$0.95191
-3.56%
-3.93%
-4.56%
$86.06M$686782.87
301
EXOD logo
EXOD
EXOD
$8.20
+0.29%
+0.21%
-0.57%
$85.68M-
300
Manadia logo
Manadia
UMXM
$1.82
-0.31%
+0.90%
+5.65%
$85.61M$12.58M
Publicité