Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.3%
$2.31 Trillions

24h-volume$60.52 Milliards

Monnaies16,095

Échanges1486

Dominance du marché
BTC 56.62%ETH 8.94%
7 derniers jours
201
Genius logo
Genius
GENIUS
$0.47991
-3.05%
+8.14%
+2.04%
$160.65M$23.46M
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.21%
-0.07%
-0.22%
$159.86M$37.59
203
SwissBorg logo
SwissBorg
BORG
$0.16215
-3.24%
+0.03%
+0.97%
$158.95M$149579.99
204
MX logo
MX
MX
$1.72
+0.07%
+1.55%
-1.20%
$158.16M$6.80M
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99253
-0.30%
-0.17%
+0.58%
$158.10M$4365.35
206
NEO logo
NEO
NEO
$2.24
-0.51%
+1.26%
+2.87%
$157.90M$6.18M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00405303498
-0.52%
+1.42%
+7.58%
$155.61M$9.96M
208
Velvet logo
Velvet
VELVET
$0.35961
+0.43%
-11.69%
+43.99%
$151.04M$42.39M
209
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.33%
-0.30%
-1.50%
$149.80M$185.50
210
GUSD logo
GUSD
GUSD
$0.99841
-0.21%
-0.19%
+0.69%
$149.60M$1.25M
211
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20138329596
-0.71%
+2.33%
+12.24%
$149.27M$35.58M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.24%
-0.13%
+0.71%
$145.22M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99907037735
-0.28%
-0.14%
+0.08%
$144.04M-
214
Zano logo
Zano
ZANO
$9.33
-0.31%
+0.24%
+9.08%
$143.00M$1.30M
215
The Sandbox logo
The Sandbox
SAND
$0.05313302111
-0.79%
+1.21%
-0.04%
$141.75M$13.49M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.91
-0.31%
+0.10%
+2.22%
$140.05M$6236.50
217
AUSD logo
AUSD
AUSD
$0.99972
0.00%
+0.05%
+0.75%
$138.94M$5.43M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.20%
+0.33%
+0.50%
$137.44M$12.95M
219
Basic Attention logo
Basic Attention
BAT
$0.0915378618
-0.20%
+2.53%
+4.99%
$136.91M$10.67M
220
Arweave logo
Arweave
AR
$2.05
-0.85%
+1.28%
+2.62%
$134.50M$12.09M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99972
-0.13%
+0.03%
-0.20%
$133.84M-
222
GALA logo
GALA
GALA
$0.00271272453
-1.14%
+1.92%
+3.19%
$131.81M$18.22M
223
THORChain logo
THORChain
RUNE
$0.38903591265
-1.12%
+1.81%
+12.67%
$131.68M$7.87M
224
edgeX logo
edgeX
EDGE
$0.37465
-1.03%
-9.50%
-19.11%
$131.16M$9.52M
225
Decentraland logo
Decentraland
MANA
$0.06734571261
-0.78%
-0.03%
-0.19%
$130.31M$10.00M
226
ApeCoin logo
ApeCoin
APE
$0.13011453213
-0.27%
+1.49%
+7.67%
$130.05M$13.12M
227
Shuffle logo
Shuffle
SHFL
$0.30011341833
-0.28%
+1.66%
+0.79%
$127.70M$673946.66
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.04
-0.39%
+1.12%
+1.24%
$126.71M$57480.21
229
Ozone Chain logo
Ozone Chain
OZO
$0.13142
-0.24%
+0.59%
0.00%
$126.45M$93726.99
230
Fartcoin logo
Fartcoin
FARTCOIN
$0.12619
-0.96%
+4.91%
+9.13%
$126.00M$14.80M
231
Flying Tulip logo
Flying Tulip
FT
$0.10265317359
+0.29%
+3.35%
+4.87%
$125.60M$245409.35
232
Frax USD logo
Frax USD
FRXUSD
$0.99907037735
-0.15%
+0.02%
-0.22%
$124.56M$2.35M
233
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12422
-0.92%
+2.90%
+10.90%
$124.36M$1.03M
234
Sonic logo
Sonic
S
$0.03265443220
+0.62%
+6.20%
+9.60%
$123.58M$13.84M
235
Vision logo
Vision
VSN
$0.03346290768
-0.76%
-1.56%
+10.79%
$122.99M$1.34M
236
Immutable logo
Immutable
IMX
$0.14580673701
-0.73%
+0.17%
+5.86%
$122.99M$6.58M
237
CASH logo
CASH
CASH
$0.99907037735
+0.12%
-0.07%
-0.33%
$122.86M$1.70M
238
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12292
+3.28%
+9.27%
+89.56%
$122.66M$29.11M
239
SafePal logo
SafePal
SFP
$0.24453
-1.04%
+1.12%
+8.27%
$122.14M$1.43M
240
Convex Finance logo
Convex Finance
CVX
$1.35
-0.23%
+0.84%
+6.65%
$121.75M$4.79M
241
Cheems Token logo
Cheems Token
CHEEMS
$0.00000059591
-0.19%
+0.89%
+21.76%
$121.61M$1.04M
242
Backpack logo
Backpack
BP
$0.48188
-1.02%
+41.22%
+87.05%
$121.48M$8.49M
243
Vaulta logo
Vaulta
A
$0.07257644757
-0.94%
+1.36%
+14.15%
$119.91M$9.77M
244
Neutrl USD logo
Neutrl USD
NUSD
$0.99841
-0.14%
-0.03%
+0.63%
$118.02M$5.14M
245
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99972
-0.13%
+0.01%
-0.23%
$116.97M$507504.41
246
Aster USDF logo
Aster USDF
USDF
$0.99907037735
+0.12%
+0.10%
-0.09%
$115.34M$135145.13
247
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.44
-0.11%
-0.14%
+0.51%
$114.55M-
248
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99972
-0.13%
+0.03%
-0.20%
$114.36M-
249
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.80
-1.62%
+1.84%
-1.74%
$114.29M$486849.74
250
ZKsync logo
ZKsync
ZK
$0.01173351927
-0.79%
+0.02%
+12.01%
$114.29M$14.07M
251
KAITO logo
KAITO
KAITO
$0.47272
-0.12%
+0.19%
+4.58%
$114.10M$38.28M
252
WEMIX logo
WEMIX
WEMIX
$0.24519
+0.82%
-0.18%
-6.04%
$113.51M$1.02M
253
Sentient logo
Sentient
SENT
$0.01551841371
-0.88%
+1.23%
+20.16%
$112.33M$12.97M
254
Golem logo
Golem
GLM
$0.11180695976
-0.67%
+0.85%
-0.43%
$112.07M$4.39M
255
HOME logo
HOME
HOME
$0.02750810823
-1.64%
-6.36%
-9.84%
$112.00M$23.02M
256
eCash logo
eCash
XEC
$0.00000556340
-0.45%
+0.84%
+2.27%
$111.48M$3.12M
257
GoMining Token logo
GoMining Token
GOMINING
$0.27395
-0.35%
-1.78%
+4.60%
$110.63M$11.78M
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99972
-0.13%
+0.03%
-0.20%
$110.11M-
259
Story logo
Story
IP
$0.30599799516
+0.21%
+2.93%
-2.80%
$109.06M$33.28M
260
TAGGER logo
TAGGER
TAG
$0.00099050504
-0.68%
-4.76%
-8.42%
$107.95M$1.21M
261
AB logo
AB
AB
$0.00108956209
-0.32%
-0.31%
-3.09%
$107.69M$1.06M
262
Avant USD logo
Avant USD
AVUSD
$0.99907037735
-0.02%
-0.01%
+0.80%
$106.64M$2636.90
263
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99972
-0.13%
+0.03%
+0.76%
$106.38M-
264
SEALCOIN logo
SEALCOIN
QAIT
$0.02401646187
-1.34%
-5.71%
-7.19%
$105.66M$13.17M
265
AWE Network logo
AWE Network
AWE
$0.05410070708
-0.37%
+1.06%
+1.07%
$105.07M$1.41M
266
1INCH logo
1INCH
1INCH
$0.07388413130
-0.38%
+1.50%
+3.88%
$103.76M$9.98M
267
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01033920149
-0.03%
+35.28%
-2.36%
$103.37M$55.92M
268
dYdX logo
dYdX
DYDX
$0.12161
-1.13%
+0.92%
-15.62%
$102.72M$4.50M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.97
-0.24%
-0.18%
+0.68%
$102.13M-
270
Nexpace logo
Nexpace
NXPC
$0.35699
-0.17%
+1.75%
+8.29%
$101.93M$8.32M
271
StandX DUSD logo
StandX DUSD
DUSD
$0.99907037735
-0.13%
+0.02%
-0.20%
$100.36M$113686.10
272
Geodnet logo
Geodnet
GEOD
$0.22426
+0.03%
+5.06%
+42.71%
$100.23M$743264.36
273
Derive logo
Derive
DRV
$0.10069164798
-0.06%
+0.45%
-2.89%
$100.17M$276432.70
275
Rollbit Coin logo
Rollbit Coin
RLB
$0.06061303749
+0.50%
+0.87%
+0.52%
$99.97M$135703.25
276
Unity USD logo
Unity USD
UUSD
$0.99907037735
0.00%
+0.01%
+0.68%
$99.91M$711973.64
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99972
-0.24%
-0.10%
+0.64%
$99.84M-
277
BCGame Coin logo
BCGame Coin
BC
$0.00994624252
+0.06%
+2.23%
+9.80%
$99.38M$94696.77
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.35%
+0.99%
+0.68%
$99.25M$1778.12
279
BitMart logo
BitMart
BMX
$0.29095963215
-0.03%
+0.13%
-6.21%
$98.73M$9.73M
280
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99972
-0.13%
+0.03%
+0.17%
$97.88M$16.87M
281
Aethir logo
Aethir
ATH
$0.00479664934
+0.16%
+3.70%
+7.95%
$96.64M$14.15M
286
GRX Chain logo
GRX Chain
GRX
$10.12--
+3.37%
$96.31M$1.89
282
Nockchain logo
Nockchain
NOCK
$0.04355652616
+5.38%
+3.40%
-5.34%
$95.92M$837419.48
283
River logo
River
RIVER
$4.78
+0.03%
+1.18%
-10.36%
$93.70M$5.15M
284
Chutes logo
Chutes
SN64
$17.94
+0.86%
-0.52%
+26.15%
$93.56M$1.29M
285
SoSoValue logo
SoSoValue
SOSO
$0.27330590165
-0.69%
+1.25%
-25.46%
$93.56M$2.65M
287
CoW Protocol logo
CoW Protocol
COW
$0.15626
-0.60%
+3.63%
+11.59%
$90.62M$5.26M
288
Livepeer logo
Livepeer
LPT
$1.81
-1.23%
+0.53%
+0.38%
$90.16M$8.46M
289
Keeta logo
Keeta
KTA
$0.16019125815
-0.55%
+1.50%
+0.10%
$89.12M$4.11M
290
MultiversX logo
MultiversX
EGLD
$2.95
-0.72%
+0.99%
-0.65%
$88.86M$4.37M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00140909461
-1.07%
+0.64%
-1.03%
$88.20M$6.72M
292
Four logo
Four
FORM
$0.23080618011
-1.06%
+0.17%
-12.83%
$88.07M$3.92M
293
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00197754473
+1.10%
+9.03%
+8.88%
$87.55M$181852.65
294
Allora logo
Allora
ALLO
$0.36876
+0.54%
-1.62%
+5.66%
$86.70M$41.54M
295
USDA logo
USDA
USDA
$0.99122
-0.13%
+0.36%
+0.16%
$86.24M$578713.35
296
Kamino logo
Kamino
KMNO
$0.01779777185
-0.19%
+1.89%
+17.16%
$86.11M$4.63M
298
EXOD logo
EXOD
EXOD
$8.18
-0.01%
-0.06%
-0.20%
$85.33M-
297
deBridge logo
deBridge
DBR
$0.01601016818
-0.01%
+0.51%
+10.86%
$85.26M$6.58M
299
Fluid logo
Fluid
FLUID
$1.08
-1.38%
+0.37%
-1.53%
$85.13M$2.46M
300
Walrus logo
Walrus
WAL
$0.03537598360
+1.36%
+2.03%
-0.07%
$84.61M$8.87M
Publicité