Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.1%

$2.70 Trillions

24h-volume$97.80 Milliards

Monnaies22,783

Échanges1525

Dominance du marché

BTC 59.50%ETH 10.93%


201	Theta Network THETA	$0.15520092538	+0.28%	+1.79%	-14.47%	$154.96M	$3.38M
202	Telcoin TEL	$0.00154904923	+0.15%	-2.02%	+9.78%	$153.04M	$255663.84
203	GoMining Token GOMINING	$0.37920226098	-0.21%	-5.00%	-3.44%	$152.72M	$17.24M
204	Axie Infinity AXS	$0.86720517067	+0.26%	+2.35%	-11.61%	$152.40M	$30.07M
205	apyUSD APYUSD	$1.41	-0.42%	-0.69%	-1.47%	$151.76M	$1.45M
206	Kinetiq KNTQ	$0.47440282861	-0.18%	-4.53%	+3.41%	$151.52M	$7.06M
207	SwissBorg BORG	$0.15360091584	-0.74%	+0.72%	-2.33%	$150.80M	$283557.29
208	GUSD GUSD	$0.99680594342	-0.28%	-0.15%	-1.52%	$149.36M	$393328.51
209	Pons PONS	$0.22160132129	+0.57%	+7.87%	-25.73%	$148.56M	$29.57M
210	Cap CAP	$0.09440056286	+1.42%	+28.45%	+27.38%	$147.20M	$54.19M
211	MX MX	$1.60	-0.33%	+1.49%	+0.34%	$147.12M	$5.61M
212	Decentraland MANA	$0.07408700174	+0.38%	+1.16%	-8.87%	$145.20M	$11.64M
213	Quack AI Q	$0.02940497532	-1.06%	+1.28%	-57.80%	$143.92M	$9.84M
214	Tradable Singapore Fintech SSL PC0000023	$1.25	-	-	-1.52%	$143.52M	$0.00
215	coco COCO	$0.14240084906	-0.79%	+1.20%	-8.87%	$143.44M	$53505.87
216	Non-Playable Coin NPC	$0.01764514520	-0.56%	+13.64%	+1.48%	$142.00M	$2.56M
217	Bedrock BR	$0.47760284768	+1.36%	-0.71%	-2.08%	$141.60M	$2.31M
218	Strategy PP Variable xStock STRCX	$109.27	-0.34%	+2.42%	-1.29%	$141.60M	$535282.55
219	Useless Coin USELESS	$0.14080083952	+0.97%	+8.45%	-20.47%	$140.56M	$17.93M
220	Onyxcoin XCN	$0.00352706102	-0.34%	-1.16%	-14.30%	$139.60M	$6.19M
221	lium SN51	$27.35	-0.53%	+3.07%	-14.63%	$138.56M	$1.67M
222	Vaulta A	$0.08240049131	+0.67%	+2.62%	-10.90%	$138.40M	$7.31M
223	NEO NEO	$1.96	+0.22%	+0.14%	-9.56%	$138.40M	$3.27M
224	MicroStrategy xStock MSTRX	$143.33	-0.76%	+5.39%	-3.13%	$138.00M	$4.15M
225	Railgun RAIL	$2.29	-0.31%	+5.93%	-3.05%	$138.00M	$170404.30
226	Vision VSN	$0.03559653224	-2.16%	+0.11%	-9.72%	$136.24M	$1.17M
227	Sentient SENT	$0.01877891196	+0.97%	-0.67%	-14.74%	$136.00M	$4.60M
228	Tradable LatAm Fintech SSTN PC0000097	$0.99840595296	-0.28%	-0.18%	-1.52%	$133.76M	$0.00
229	The Sandbox SAND	$0.04545995105	-0.11%	-0.80%	-6.20%	$133.52M	$42.11M
230	BUILDon B	$0.13200078705	-0.18%	+0.80%	-2.03%	$132.08M	$4.10M
231	CASH CASH	$0.99680594342	-0.27%	-0.16%	-1.53%	$129.36M	$5.14M
232	AWE Network AWE	$0.06596831333	-1.33%	+4.74%	-5.48%	$128.16M	$2.26M
233	Ozone Chain OZO	$0.13040077751	-0.21%	-0.12%	-1.49%	$125.44M	$209451.49
234	Chiliz CHZ	$0.01183615057	0.00%	-1.14%	-10.90%	$125.28M	$14.94M
235	Fartcoin FARTCOIN	$0.12480074412	+0.05%	+4.48%	-8.84%	$125.04M	$17.63M
236	eCash XEC	$0.00000621411	+0.20%	+1.96%	-9.28%	$124.96M	$3.44M
237	DoubleZero 2Z	$0.02348318001	-0.06%	+1.03%	-20.77%	$123.68M	$7.26M
238	BCGame Coin BC	$0.03843374915	-0.61%	+2.28%	-1.41%	$123.44M	$85324.67
239	edgeX EDGE	$0.35120209403	+1.51%	+5.18%	-0.73%	$123.04M	$2.18M
240	AIOZ Network AIOZ	$0.09360055809	-0.64%	+2.09%	-3.42%	$120.80M	$5.27M
241	Onchain Yield Coin ONYC	$1.16	-0.28%	+0.20%	-1.32%	$118.88M	$3.34M
242	DGrid AI DGAI	$0.78720469368	-6.09%	+18.56%	-0.59%	$118.08M	$60.15M
243	1INCH 1INCH	$0.08320049608	+0.19%	+2.67%	-7.90%	$117.44M	$20.88M
244	SuperVerse SUPER	$0.17920106848	+0.45%	+5.36%	-5.27%	$116.96M	$4.39M
245	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.28%	-0.17%	-1.72%	$116.88M	$73.88
246	3Jane USD3 USD3	$1.20	-0.13%	-0.09%	-0.94%	$116.16M	$93722.56
247	Rollbit Coin RLB	$0.07466372517	+0.43%	+2.36%	-1.69%	$115.20M	$139976.03
248	Avant USD AVUSD	$0.99520593387	-0.28%	-0.06%	-1.55%	$114.88M	$518.11
249	ApeCoin APE	$0.11440068211	+0.04%	+3.23%	-10.38%	$114.80M	$14.25M
250	Alpha Bulgaria Warrants ALFW	$3.20	-0.28%	-0.18%	-1.52%	$114.08M	$0.00
251	Aster USDF USDF	$0.99680594342	-0.28%	-0.20%	-1.60%	$113.28M	$22475.27
252	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.28%	-0.18%	-1.35%	$111.60M	$0.00
253	Golem GLM	$0.11120066303	+0.49%	-1.12%	-0.05%	$111.28M	$1.72M
254	ZKsync ZK	$0.01008190011	+0.37%	-0.77%	-17.77%	$111.12M	$8.14M
255	Humanity H	$0.05233703205	+1.30%	+0.20%	-12.10%	$110.96M	$1.13M
256	SafePal SFP	$0.22080131651	+0.31%	+3.78%	-8.23%	$110.48M	$920367.97
257	Immutable IMX	$0.12160072504	+0.70%	+2.90%	-15.16%	$110.08M	$5.72M
258	SoSoValue SOSO	$0.32160191753	-0.51%	+2.63%	+4.95%	$109.92M	$2.93M
259	Cash Cat CASHCAT	$0.10960065349	-0.37%	+0.07%	+0.23%	$107.92M	$16.64M
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.95840571446	-	-	-1.52%	$107.20M	$0.00
261	Saturn Dollar USDAT	$0.99600593865	-0.28%	-0.14%	-1.49%	$107.20M	$654993.83
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99840595296	-0.28%	-0.18%	-1.52%	$105.76M	$0.00
263	Securitize Tokenized AAA CLO Fund STAC	$1,037.08	-0.28%	-0.21%	-1.40%	$104.56M	$0.00
264	MultiversX EGLD	$3.34	-0.67%	-2.69%	-3.29%	$104.08M	$1.93M
265	Synthetix SNX	$0.17920106848	+0.05%	+1.00%	-13.01%	$104.00M	$3.71M
266	Genius GENIUS	$0.30160179829	-0.29%	-0.61%	-8.00%	$101.20M	$2.13M
267	MetaDAO META	$4.39	-0.38%	+2.01%	-10.65%	$99.60M	$1.62M
268	Chutes SN64	$15.70	-0.72%	+3.02%	-11.17%	$99.36M	$473253.06
269	STONK STONK	$0.12720075843	+0.47%	+3.19%	-19.12%	$98.96M	$9.58M
270	Horizen ZEN	$5.34	+0.24%	+2.14%	-11.13%	$98.80M	$7.38M
271	Plume PLUME	$0.01449400641	+0.75%	+0.44%	-13.67%	$98.80M	$11.22M
272	Prom PROM	$5.41	-0.94%	+1.62%	-5.74%	$98.64M	$2.11M
273	Ultima ULTIMA	$1,163.99	-0.93%	+0.87%	-8.67%	$98.64M	$5.86M
274	Frax USD FRXUSD	$1.00	-0.27%	-0.18%	-1.50%	$98.08M	$5.16M
275	Seeker SKR	$0.01331135936	-0.29%	+4.98%	-10.51%	$97.20M	$3.17M
276	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.28%	-0.17%	-1.43%	$97.12M	$0.00
277	0G 0G	$0.15760093969	-0.13%	+2.12%	-22.74%	$96.64M	$4.35M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,109.35	-0.28%	-0.09%	-1.00%	$95.44M	$0.00
279	Nexus Mutual NXM	$61.52	+0.07%	+3.99%	+1.82%	$95.36M	$0.00
280	Reserve Rights RSR	$0.00149264889	-0.32%	+4.23%	-11.49%	$93.44M	$6.74M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.21	+0.07%	+0.84%	-7.38%	$89.76M	$1.66M
282	Stronghold SHX	$0.00472362816	-1.18%	+7.44%	-0.92%	$88.40M	$938221.43
283	Orca ORCA	$1.42	-0.86%	-1.11%	-17.34%	$86.48M	$6.79M
284	CHIP CHIP	$0.04286305556	+0.99%	+3.79%	-15.03%	$85.76M	$12.18M
285	GALA GALA	$0.00167560999	+0.28%	+0.59%	-7.97%	$85.60M	$13.57M
286	Dog (Bitcoin) DOG	$0.00085384509	-0.62%	+7.49%	-6.49%	$85.44M	$867389.09
287	deBridge DBR	$0.01290759696	+0.88%	+1.41%	-11.03%	$84.32M	$2.79M
288	TAGGER TAG	$0.00075912452	-2.29%	-0.47%	-2.64%	$82.64M	$1.00M
289	JPY Coin JPYC	$0.00633835779	-0.34%	-0.15%	-1.59%	$82.24M	$525027.29
290	Cheems Token CHEEMS	$0.00000039696	+0.25%	+0.67%	-13.91%	$80.80M	$481537.91
291	Mina Protocol MINA	$0.05796066558	+0.57%	+4.58%	-13.13%	$74.95M	$6.01M
292	Zano ZANO	$4.51	-1.21%	+22.04%	+15.74%	$69.90M	$1.24M
293	Helium HNT	$0.33440199385	-1.04%	+0.69%	-15.53%	$67.00M	$2.92M
294	Melania Meme MELANIA	$0.06518886868	-1.04%	-14.52%	-26.48%	$65.19M	$6.75M
295	Cap USD CUSD	$0.99760594818	-0.28%	-0.17%	-1.51%	$64.34M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06392206113	-0.03%	+3.96%	+7.88%	$63.92M	$10.95M
297	Artificial Inu AI	$0.05922707313	+1.54%	+1.92%	-30.25%	$58.69M	$8.60M
298	Akedo AKE	$0.00255001520	+5.52%	-36.59%	-88.74%	$58.08M	$21.04M
299	KAITO KAITO	$0.23040137376	+0.26%	-1.80%	-12.26%	$55.61M	$7.50M
300	VanEck Treasury Fund VBILL	$0.99840595296	-0.28%	-0.23%	-1.52%	$55.28M	$0.00