Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.7%
$3.22 Trillions

24h-volume$110.75 Milliards

Monnaies17,650

Échanges1453

Dominance du marché
BTC 57.09%ETH 11.73%
7 derniers jours
201
Kinesis Gold logo
Kinesis Gold
KAU
$148.36
-0.18%
+2.11%
+4.37%
$354.04M$226122.98
202
Olympus logo
Olympus
OHM
$21.56
-0.09%
-0.42%
-1.18%
$352.84M$173700.62
203
pippin logo
pippin
PIPPIN
$0.34971
+4.52%
+17.31%
-1.10%
$350.73M$32.69M
204
Resolv USR logo
Resolv USR
USR
$0.99852
+0.19%
+0.05%
+0.30%
$338.58M$256387.12
205
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$17.35
+1.70%
+1.04%
-1.46%
$338.21M$684853.93
206
GALA logo
GALA
GALA
$0.00703359461
+0.98%
-1.56%
-3.87%
$330.66M$32.91M
208
Plasma logo
Plasma
XPL
$0.16013260542
+1.98%
-4.49%
-14.94%
$330.30M$91.15M
207
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.03%
-0.01%
+0.40%
$330.20M$947391.98
209
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.14%
+0.27%
+0.69%
$323.95M-
210
Kinesis Silver logo
Kinesis Silver
KAG
$86.32
+1.13%
+6.90%
+12.71%
$321.28M$2.03M
211
Raydium logo
Raydium
RAY
$1.19
+0.30%
-0.65%
+3.28%
$320.27M$33.80M
212
Sonic logo
Sonic
S
$0.08439577299
+0.57%
-1.00%
-8.00%
$318.42M$18.98M
213
Humanity logo
Humanity
H
$0.17393
+1.50%
+3.31%
+11.43%
$317.87M$32.36M
214
Vision logo
Vision
VSN
$0.09000888096
+0.99%
+1.60%
-0.03%
$317.04M$26.07M
215
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99944
+0.18%
+0.14%
-0.07%
$312.44M$968978.50
216
The Sandbox logo
The Sandbox
SAND
$0.11595
+1.28%
-2.20%
-5.16%
$309.50M$33.51M
217
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,133.11
+0.63%
+0.21%
-0.96%
$309.31M$18006.49
218
USX logo
USX
USX
$0.99944
+0.13%
+0.17%
-0.02%
$302.41M$884301.39
219
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,400.57
+0.78%
+0.30%
-0.94%
$302.14M$5.36M
220
Unit Bitcoin logo
Unit Bitcoin
UBTC
$91,947.43
+1.12%
+1.04%
-1.59%
$300.39M$30.19M
221
LayerZero logo
LayerZero
ZRO
$1.48
+1.04%
-0.56%
+6.29%
$299.28M$27.01M
222
Golem logo
Golem
GLM
$0.29817
+0.58%
-0.21%
+20.20%
$297.81M$16.04M
223
Theta Network logo
Theta Network
THETA
$0.29541
+0.96%
-1.09%
-3.99%
$294.31M$8.76M
224
ZKsync logo
ZKsync
ZK
$0.03396090455
+1.10%
-1.56%
+1.10%
$290.54M$20.01M
225
Basic Attention logo
Basic Attention
BAT
$0.19326
-0.04%
-3.29%
-15.49%
$289.71M$21.87M
226
Frax Ether logo
Frax Ether
FRXETH
$3,132.62
+0.84%
+0.46%
-1.08%
$287.78M$515357.34
227
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,126.45
+0.38%
-0.13%
-1.43%
$283.55M$9.07M
228
Merlin Chain logo
Merlin Chain
MERL
$0.25860495473
+0.90%
+5.44%
+2.87%
$281.06M$15.62M
229
Zebec Network logo
Zebec Network
ZBCN
$0.00289094570
+1.53%
-0.93%
+5.60%
$279.86M$11.20M
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$960.92
+0.65%
-0.13%
+0.51%
$278.67M$47968.97
231
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99208591173
+0.17%
-0.09%
+0.39%
$277.93M$3.35M
232
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,398.69
+0.65%
+0.15%
-1.07%
$277.01M$4.07M
233
Decred logo
Decred
DCR
$16.07
-0.06%
+0.46%
-7.97%
$276.55M$5.25M
234
Vaulta logo
Vaulta
A
$0.17025593105
+0.52%
-2.21%
-5.93%
$275.45M$23.64M
235
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$91,305.24
+0.26%
+0.17%
-2.47%
$273.51M$130013.69
236
BUILDon logo
BUILDon
B
$0.27056888502
+0.09%
+20.07%
+26.49%
$270.20M$22.53M
238
NEO logo
NEO
NEO
$3.79
+0.42%
-4.14%
-3.17%
$266.98M$11.91M
237
Decentraland logo
Decentraland
MANA
$0.13896
+1.17%
-2.65%
-0.43%
$266.89M$25.24M
239
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$91,393.80
+0.79%
+0.90%
-1.52%
$264.68M$2930.33
240
​​Stable logo
​​Stable
STABLE
$0.01464615143
-0.23%
-2.02%
-3.90%
$263.39M$26.00M
241
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,139.52
+1.14%
+0.30%
-0.70%
$262.56M$2.10M
242
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$161.97
+1.66%
+2.45%
+5.99%
$261.83M$671234.28
244
Monad logo
Monad
MON
$0.02374067108
+3.11%
-4.51%
-15.84%
$256.67M$141.82M
243
Helium logo
Helium
HNT
$1.38
+1.31%
-3.66%
-12.61%
$256.58M$3.32M
245
Undeads Games logo
Undeads Games
UDS
$2.51
+0.33%
+0.53%
-4.20%
$256.58M$1.01M
246
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.43
+1.09%
+0.55%
-0.63%
$256.12M$142562.47
247
Ultima logo
Ultima
ULTIMA
$6,737.98
-0.38%
-3.03%
+21.91%
$254.65M$17.51M
248
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,837.59
+0.73%
+0.09%
-1.04%
$254.00M$1.68M
249
Drift Staked SOL logo
Drift Staked SOL
DSOL
$166.94
+1.47%
+3.25%
+6.70%
$253.18M$39224.34
250
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.07%
-0.06%
+0.04%
$252.62M$1.66M
251
Compound logo
Compound
COMP
$26.14
+0.61%
-1.46%
-1.54%
$252.44M$14.23M
252
BTSE Token logo
BTSE Token
BTSE
$1.55
-0.38%
-2.17%
-4.70%
$251.52M$11.96M
253
SwissBorg logo
SwissBorg
BORG
$0.25308314075
+0.28%
0.00%
-4.10%
$247.65M$436748.15
254
Arweave logo
Arweave
AR
$3.77
+1.01%
-0.10%
-7.65%
$246.55M$18.25M
255
Walrus logo
Walrus
WAL
$0.15461
+0.51%
+6.61%
+11.69%
$242.59M$23.69M
256
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,842.69
+0.96%
+0.20%
-1.20%
$240.11M$1.90M
257
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.14%
+0.24%
+0.60%
$237.99M-
258
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$23.73
+2.10%
-3.23%
-9.35%
$235.87M$65.45M
259
Fluid logo
Fluid
FLUID
$3.06
+0.70%
+0.63%
-1.50%
$235.05M$4.06M
260
Terra Luna Classic logo
Terra
LUNC
$0.00004276451
+0.57%
-1.27%
-3.13%
$233.57M$11.88M
261
RealLink logo
RealLink
REAL
$0.07580649931
+1.06%
+0.98%
-3.79%
$233.20M$7.56M
262
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.96
+1.63%
+0.67%
-1.80%
$232.19M$160.04M
263
eCash logo
eCash
XEC
$0.00001161007
+1.14%
+0.10%
-6.70%
$231.73M$8.42M
264
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108448
+0.12%
+0.25%
+1.35%
$227.68M$11.64M
266
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$161.83
+1.40%
+3.47%
+6.33%
$227.22M$983.07
265
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.14
+1.05%
-0.94%
-1.35%
$227.13M$21.54M
267
Noble USDC logo
Noble USDC
USDC.N
$0.99668
-0.29%
-0.33%
-0.36%
$224.37M$535856.71
268
YLDS logo
YLDS
YLDS
$1.02--
-1.47%
$223.45M$5.09
268
Immutable logo
Immutable
IMX
$0.26964
+0.31%
-1.57%
-3.26%
$222.35M$18.08M
269
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.41137
+0.71%
+0.30%
-2.06%
$222.25M$42.45M
270
Loaded Lions logo
Loaded Lions
LION
$0.00712056318
+0.54%
+0.23%
-4.53%
$218.39M$944907.53
271
USDa logo
USDa
USDA
$0.98564
+0.05%
+0.18%
+0.69%
$217.19M$10.52
272
AUSD logo
AUSD
AUSD
$0.99852
+0.10%
+0.04%
-0.15%
$216.09M$45.04M
273
Kamino logo
Kamino
KMNO
$0.05805920512
-0.59%
+0.76%
-0.16%
$214.06M$9.71M
274
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$91,512.23
+0.85%
+0.90%
-1.89%
$211.58M$3.79M
275
THORChain logo
THORChain
RUNE
$0.60187772381
+3.83%
+4.78%
+1.09%
$211.12M$44.44M
276
Blockchain Capital logo
Blockchain Capital
BCAP
$22.93
+0.14%
+0.24%
+0.60%
$209.09M-
277
1INCH logo
1INCH
1INCH
$0.14816
+1.34%
-4.02%
-6.44%
$207.53M$20.49M
278
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$92,077.81
+1.03%
+1.31%
-1.62%
$207.25M$325787.21
279
Falcon Finance logo
Falcon Finance
FF
$0.08723766658
+0.57%
-2.11%
-9.64%
$204.12M$72.54M
280
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.22639
-0.07%
-3.37%
-9.75%
$204.12M$45340.75
281
Treehouse ETH logo
Treehouse ETH
TETH
$3,856.39
+1.14%
+0.18%
-0.94%
$202.83M$611228.82
282
WeFi logo
WeFi
WFI
$2.60
+0.17%
+0.27%
-4.31%
$202.19M$3.48M
283
Cheems Token logo
Cheems Token
CHEEMS
$0.00000098941
+0.18%
-2.81%
-5.94%
$201.55M$1.38M
284
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.11%
-0.09%
+0.39%
$196.67M$190498.90
285
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.49
-1.53%
+1.51%
-5.53%
$194.92M$60970.14
286
Wormhole logo
Wormhole
W
$0.03709471804
+1.00%
-0.26%
-3.74%
$194.28M$22.73M
288
MX logo
MX
MX
$2.06
+0.08%
-1.25%
-0.83%
$189.77M$12.93M
289
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.07%
+0.17%
+0.02%
$189.67M-
290
ApeCoin logo
ApeCoin
APE
$0.20798832658
+0.98%
-1.38%
-6.98%
$189.12M$14.90M
291
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99852
+0.03%
+0.05%
+0.41%
$189.03M$303250.66
292
OriginTrail logo
OriginTrail
TRAC
$0.42057816481
+0.30%
-0.30%
-0.64%
$187.83M$3.16M
294
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
+0.37%
+0.41%
+0.13%
$187.56M$6.71
293
Amp logo
Amp
AMP
$0.00222538306
+0.78%
-2.32%
+5.51%
$187.28M$33.36M
295
0G logo
0G
0G
$0.87520751583
+1.26%
-0.78%
-10.49%
$186.45M$13.59M
296
Jito logo
Jito
JTO
$0.43714
+1.15%
-4.29%
-8.54%
$184.89M$15.86M
297
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$2.10
+1.18%
0.00%
-2.45%
$183.14M$4.24M
298
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$90,901.01
+0.52%
+0.62%
-1.07%
$182.40M$236.64
299
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99852
+0.12%
+0.05%
+0.24%
$181.39M$112129.45
287
Legacy Token logo
Legacy Token
LGCT
$0.01074038834
-6.56%
-11.83%
-30.16%
$166.67M$18546.75
Publicité