Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.3%
$2.26 Trillions

24h-volume$60.45 Milliards

Monnaies16,241

Échanges1488

Dominance du marché
BTC 56.11%ETH 9.12%
7 derniers jours
201
apyUSD logo
apyUSD
APYUSD
$1.20
-0.05%
-1.08%
-6.35%
$153.59M$2.15M
202
SwissBorg logo
SwissBorg
BORG
$0.15611
+0.25%
+0.46%
+1.75%
$153.34M$164507.20
203
OriginTrail logo
OriginTrail
TRAC
$0.34383
-0.60%
-1.42%
-4.66%
$153.15M$2.70M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00396098589
+0.26%
-1.03%
+3.49%
$152.71M$4.51M
205
Theta Network logo
Theta Network
THETA
$0.15232
-0.24%
-1.00%
-1.17%
$152.26M$5.74M
206
Nexus logo
Nexus
NEX
$0.00000253702
-0.02%
-10.31%
-15.35%
$152.26M$2.09M
207
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.01%
+0.78%
-0.71%
$150.24M$132.73
208
GUSD logo
GUSD
GUSD
$0.99928
+0.03%
+0.02%
+0.06%
$149.67M$744005.73
209
Backpack logo
Backpack
BP
$0.59350318503
-0.54%
-0.05%
+103.57%
$148.15M$3.77M
210
Zano logo
Zano
ZANO
$9.55
-0.29%
+0.25%
+3.12%
$146.51M$1.16M
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99991
+0.03%
-0.09%
+0.06%
$144.17M-
212
Railgun logo
Railgun
RAIL
$2.47
+1.60%
+2.49%
-16.74%
$141.83M$353194.50
213
Billions Network logo
Billions Network
BILL
$0.05839692105
-2.46%
-8.03%
-21.37%
$141.77M$24.02M
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.09%
+0.08%
0.00%
$138.86M-
215
AUSD logo
AUSD
AUSD
$0.99991
-0.02%
-0.01%
+0.03%
$136.27M$14.87M
216
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.04%
+0.13%
-0.79%
$135.64M$15.57M
217
The Sandbox logo
The Sandbox
SAND
$0.05066798000
+0.18%
-1.56%
-1.87%
$135.20M$11.63M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99928
-0.03%
-0.15%
-0.03%
$133.93M-
219
Genius logo
Genius
GENIUS
$0.39756
-0.28%
+2.94%
-13.14%
$133.81M$21.55M
220
THORChain logo
THORChain
RUNE
$0.39377
+0.65%
-5.18%
-1.38%
$133.30M$7.94M
221
Basic Attention logo
Basic Attention
BAT
$0.08785616903
-0.36%
-2.76%
-0.12%
$131.22M$23.15M
222
Arweave logo
Arweave
AR
$1.99
-0.03%
-2.66%
+5.87%
$130.71M$10.04M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.97
-0.01%
-1.60%
-6.67%
$130.46M$89637.18
224
ApeCoin logo
ApeCoin
APE
$0.12957
-0.01%
-3.00%
+0.32%
$129.32M$20.82M
225
Decentraland logo
Decentraland
MANA
$0.06636617084
+0.08%
-0.16%
-0.43%
$128.88M$9.51M
226
edgeX logo
edgeX
EDGE
$0.36532
+0.92%
+5.00%
-10.94%
$127.74M$7.28M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13020410662
-0.12%
+0.12%
-0.34%
$125.15M$159138.68
228
Vision logo
Vision
VSN
$0.03337548411
+0.03%
+0.38%
+1.63%
$124.39M$243382.70
229
Flying Tulip logo
Flying Tulip
FT
$0.10049734443
+0.21%
+1.55%
+1.21%
$123.44M$341502.49
230
GALA logo
GALA
GALA
$0.00255117881
+0.31%
-1.46%
-3.97%
$123.13M$15.70M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.93%
-0.75%
$121.54M$606862.88
232
Fartcoin logo
Fartcoin
FARTCOIN
$0.12072322507
+0.29%
-2.44%
+2.85%
$120.60M$11.06M
233
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1200911663
+0.07%
+1.34%
+5.25%
$120.34M$932576.80
234
o1.exchange logo
o1.exchange
O
$0.75151
-3.20%
+34.70%
-$120.22M$45.86M
235
CASH logo
CASH
CASH
$0.99991
+0.17%
0.00%
+0.06%
$120.22M$1.35M
236
Shuffle logo
Shuffle
SHFL
$0.27936
-0.98%
-3.15%
-9.09%
$118.83M$1.04M
237
Immutable logo
Immutable
IMX
$0.1390529294
+0.22%
-0.56%
-1.76%
$117.25M$7.13M
238
Sonic logo
Sonic
S
$0.03068063834
-0.15%
-3.11%
+0.16%
$116.11M$13.98M
239
SafePal logo
SafePal
SFP
$0.23196
+0.15%
+0.09%
-4.54%
$116.05M$1.64M
240
Frax USD logo
Frax USD
FRXUSD
$0.99991
+0.02%
0.00%
0.00%
$116.05M$2.24M
241
KAITO logo
KAITO
KAITO
$0.47846
+0.06%
+0.94%
+14.69%
$115.54M$15.57M
242
Sentient logo
Sentient
SENT
$0.01588603871
-0.55%
-2.06%
-1.57%
$115.10M$13.00M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99928
-0.03%
-0.04%
-0.02%
$115.10M$1.83M
244
Aster USDF logo
Aster USDF
USDF
$0.99738
-0.02%
+0.02%
-0.11%
$114.91M$75573.24
245
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.76
-0.02%
-0.01%
-0.09%
$114.59M-
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99991
+0.01%
-0.02%
+0.02%
$114.47M-
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.93
+0.14%
-0.14%
+2.24%
$113.77M$291556.83
248
BCGame Coin logo
BCGame Coin
BC
$0.01136075074
+0.72%
+2.86%
+22.74%
$113.39M$80383.53
249
TAGGER logo
TAGGER
TAG
$0.00102696908
-0.10%
+2.04%
+3.76%
$111.81M$3.59M
250
Avant USD logo
Avant USD
AVUSD
$0.99738
+0.04%
-0.24%
-0.17%
$111.75M$5977.49
251
ZKsync logo
ZKsync
ZK
$0.01116013529
-0.43%
-0.50%
-2.84%
$111.43M$9.26M
252
Convex Finance logo
Convex Finance
CVX
$1.21
-0.11%
-3.51%
-10.40%
$110.93M$3.96M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99928
-0.07%
-0.15%
-0.02%
$110.17M-
254
GoMining Token logo
GoMining Token
GOMINING
$0.27052115356
-0.63%
-1.78%
-1.45%
$109.28M$9.28M
255
Vaulta logo
Vaulta
A
$0.06573411208
-0.28%
-4.84%
-7.41%
$108.52M$9.63M
256
WEMIX logo
WEMIX
WEMIX
$0.23322
+0.13%
-0.04%
-6.95%
$107.83M$819340.12
257
BitMart logo
BitMart
BMX
$0.31729
+2.52%
+2.31%
+9.31%
$107.58M$9.77M
258
eCash logo
eCash
XEC
$0.00000535853
-0.06%
-0.65%
-1.04%
$107.51M$2.91M
259
Story logo
Story
IP
$0.30085997452
+2.34%
+3.64%
+4.57%
$107.13M$39.32M
260
Golem logo
Golem
GLM
$0.10681793213
+0.31%
+0.10%
-3.22%
$106.57M$4.58M
261
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99991
+0.01%
-0.11%
-0.09%
$106.50M-
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052195
-0.61%
+1.53%
-15.32%
$106.31M$1.09M
263
AWE Network logo
AWE Network
AWE
$0.05371045809
-0.46%
-0.49%
+0.54%
$104.35M$4.09M
264
AB logo
AB
AB
$0.00104005270
-0.16%
-0.43%
-5.67%
$102.77M$883617.91
265
1INCH logo
1INCH
1INCH
$0.07268675855
+0.25%
-0.56%
+1.90%
$102.58M$14.80M
266
HOME logo
HOME
HOME
$0.02492233012
-1.72%
-4.88%
-15.96%
$102.39M$25.73M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.91
+0.03%
-0.11%
+0.06%
$102.27M-
268
Rollbit Coin logo
Rollbit Coin
RLB
$0.06170366292
-0.02%
-0.61%
+3.58%
$101.45M$462574.23
269
dYdX logo
dYdX
DYDX
$0.1200911663
-0.08%
+1.61%
-0.46%
$101.26M$4.48M
270
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01012406455
-0.47%
-2.52%
+49.25%
$101.19M$7.83M
271
SoSoValue logo
SoSoValue
SOSO
$0.29517
+0.62%
+2.42%
+2.16%
$100.88M$3.45M
272
StandX DUSD logo
StandX DUSD
DUSD
$0.99865
+0.03%
+0.01%
-0.13%
$100.50M$195444.14
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99928
-0.03%
-0.06%
-0.02%
$99.93M-
274
Unity USD logo
Unity USD
UUSD
$0.99865
0.00%
-0.06%
0.00%
$99.93M$886234.69
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.08%
-0.56%
+1.22%
$98.35M$661.39
276
TAC logo
TAC
TAC
$0.02113598206
+1.78%
-7.08%
+28.82%
$98.35M$3.69M
277
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09733705058
-0.14%
+24.47%
+23.60%
$97.40M$13.91M
278
Derive logo
Derive
DRV
$0.09607293304
+0.21%
+2.23%
-5.82%
$96.26M$184810.13
279
Aethir logo
Aethir
ATH
$0.00475542056
+0.37%
+2.58%
+8.91%
$95.69M$16.67M
280
Neutrl USD logo
Neutrl USD
NUSD
$0.99928
-0.01%
+0.02%
+0.08%
$94.75M$3.89M
281
SEALCOIN logo
SEALCOIN
QAIT
$0.02131946872
-0.26%
-4.61%
+4.31%
$93.80M$8.74M
282
Geodnet logo
Geodnet
GEOD
$0.20731527655
+0.71%
-3.45%
-1.90%
$93.23M$288452.60
283
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,721.61
+0.21%
+0.16%
+2.64%
$93.17M$7545.44
286
GRX Chain logo
GRX Chain
GRX
$9.79--
-0.35%
$93.10M$1.82
284
Kamino logo
Kamino
KMNO
$0.01900101394
+0.05%
+10.91%
+6.87%
$92.66M$12.27M
285
Allora logo
Allora
ALLO
$0.39187
+0.16%
+1.63%
-9.24%
$92.09M$22.98M
287
Four logo
Four
FORM
$0.23638
+0.19%
+0.32%
+3.20%
$90.32M$4.69M
288
CoW Protocol logo
CoW Protocol
COW
$0.15548
-0.60%
-1.23%
+9.39%
$89.82M$4.09M
289
Centrifuge logo
Centrifuge
CFG
$0.23512
-0.20%
+0.05%
+13.39%
$89.44M$10.80M
290
Nexpace logo
Nexpace
NXPC
$0.31160497361
+0.03%
-3.11%
-11.21%
$89.37M$6.46M
291
River logo
River
RIVER
$4.50
+0.84%
-1.92%
-8.98%
$88.24M$2.91M
292
Manadia logo
Manadia
UMXM
$1.86
-0.05%
+1.16%
+6.93%
$87.60M$11.15M
293
Livepeer logo
Livepeer
LPT
$1.76
+0.14%
+1.07%
-2.72%
$87.54M$7.37M
294
Block Street logo
Block Street
BSB
$0.39061231986
-0.05%
-11.94%
+57.25%
$86.97M$90.89M
295
Arkham logo
Arkham
ARKM
$0.13210028293
-0.27%
+0.57%
+8.63%
$86.84M$8.00M
296
MultiversX logo
MultiversX
EGLD
$2.87
+0.24%
+0.12%
+0.44%
$86.53M$4.44M
296
Walrus logo
Walrus
WAL
$0.03602456883
0.00%
-1.95%
+9.94%
$86.47M$13.07M
298
USDA logo
USDA
USDA
$0.98727
+0.03%
-0.50%
-0.47%
$85.90M$598708.32
299
EXOD logo
EXOD
EXOD
$8.18
-0.03%
-0.09%
+0.16%
$85.64M-
300
WrappedM by M0 logo
WrappedM by M0
WM
$0.99991
+0.02%
-0.09%
+0.04%
$84.76M$3.14M
Publicité