Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.6%
$2.27 Trillions

24h-volume$66.32 Milliards

Monnaies16,408

Échanges1505

Dominance du marché
BTC 56.19%ETH 9.86%
7 derniers jours
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
-0.10%
-0.13%
$149.22M$9.08M
203
SwissBorg logo
SwissBorg
BORG
$0.15182
+0.90%
-0.16%
-6.33%
$149.15M$203683.64
201
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,874.26
+0.45%
-3.29%
+4.62%
$149.09M$7583.43
204
Theta Network logo
Theta Network
THETA
$0.14674
+0.74%
-0.77%
+6.30%
$146.87M$6.58M
205
Trust Wallet logo
Trust Wallet
TWT
$0.35065297679
+0.29%
-3.39%
+0.48%
$146.11M$6.57M
206
edgeX logo
edgeX
EDGE
$0.40718941689
-0.70%
-6.23%
-10.16%
$142.80M$7.34M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.10%
-0.07%
-0.14%
$142.80M-
208
THORChain logo
THORChain
RUNE
$0.41862
0.00%
-0.35%
+4.53%
$141.60M$41.24M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00362341409
-0.16%
-2.11%
-5.51%
$140.83M$5.31M
210
Decentraland logo
Decentraland
MANA
$0.0717822217
-0.15%
+1.91%
-2.15%
$140.52M$12.40M
211
OriginTrail logo
OriginTrail
TRAC
$0.31253
+5.85%
+16.40%
+19.61%
$139.75M$9.93M
212
NEO logo
NEO
NEO
$1.95
+0.80%
-1.27%
-0.60%
$137.40M$3.73M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.87
+0.03%
-2.61%
-0.12%
$135.62M$34683.51
214
eCash logo
eCash
XEC
$0.00000672008
+2.00%
-2.37%
+30.78%
$134.67M$23.09M
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99923
-0.10%
-0.07%
-0.45%
$133.91M-
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.13340058899
+0.67%
-10.60%
-10.32%
$133.72M$15.41M
219
Bitway logo
Bitway
BTW
$0.05998764038
-0.16%
+0.85%
-7.33%
$132.45M$8.43M
217
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13213
-1.07%
-2.00%
-4.01%
$132.32M$10.07M
218
Synthetix logo
Synthetix
SNX
$0.22741
+1.11%
-0.40%
+2.81%
$132.13M$11.39M
220
Derive logo
Derive
DRV
$0.1308596254
-0.18%
-8.22%
+13.93%
$130.41M$3.27M
221
The Sandbox logo
The Sandbox
SAND
$0.04793915328
+0.82%
-0.94%
-2.43%
$127.87M$10.52M
222
CASH logo
CASH
CASH
$0.99923
+0.05%
+0.13%
-0.01%
$127.75M$6.31M
223
Arweave logo
Arweave
AR
$1.94
+0.96%
-2.46%
-2.19%
$127.49M$8.07M
225
Vision logo
Vision
VSN
$0.03401003549
+0.46%
+1.76%
+1.37%
$126.35M$1.14M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13022438449
+0.05%
+0.22%
+0.09%
$125.21M$197177.89
226
GRX Chain logo
GRX Chain
GRX
$13.04
+0.03%
+0.10%
-0.61%
$124.00M$634131.77
227
Backpack logo
Backpack
BP
$0.48341
-0.79%
-9.47%
-10.42%
$120.89M$2.23M
228
Basic Attention logo
Basic Attention
BAT
$0.0800403534
+0.33%
-1.52%
-7.25%
$119.43M$8.85M
229
WEMIX logo
WEMIX
WEMIX
$0.23821
+0.11%
-1.45%
-15.26%
$118.47M$4.09M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.08%
+0.04%
$118.03M$168.65
231
Vaulta logo
Vaulta
A
$0.0711469808
+0.05%
-5.12%
-10.90%
$117.90M$6.19M
232
Humanity logo
Humanity
H
$0.05898529376
-0.45%
+4.64%
-15.40%
$117.52M$5.36M
233
Avant USD logo
Avant USD
AVUSD
$0.99796
+0.30%
+0.06%
-0.14%
$115.74M$1489.23
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.91
+0.02%
+0.07%
+0.14%
$115.23M-
236
GoMining Token logo
GoMining Token
GOMINING
$0.28395
-0.01%
+0.29%
+5.69%
$114.66M$9.03M
235
BUILDon logo
BUILDon
B
$0.11434
-0.04%
+0.97%
-28.87%
$114.34M$5.11M
238
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.18%
-0.19%
-$114.15M-
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99542--
-0.48%
$113.96M-
240
Shuffle logo
Shuffle
SHFL
$0.26616
+0.30%
-0.01%
-4.99%
$113.14M$647382.58
239
Convex Finance logo
Convex Finance
CVX
$1.23
-0.01%
-4.08%
+1.97%
$112.95M$5.71M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11243
-0.45%
+1.58%
-6.21%
$112.44M$1.17M
242
Aster USDF logo
Aster USDF
USDF
$0.99796
-0.01%
+0.04%
+0.02%
$110.98M$97850.54
244
Rollbit Coin logo
Rollbit Coin
RLB
$0.0686060172
+0.12%
+1.18%
-1.01%
$110.60M$281007.77
243
Immutable logo
Immutable
IMX
$0.13149
+0.31%
+0.42%
-6.66%
$110.53M$8.41M
245
Manadia logo
Manadia
UMXM
$2.34
-0.20%
+0.55%
+4.84%
$110.15M$10.81M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99923
-0.09%
-0.10%
-0.08%
$110.15M-
247
Genius logo
Genius
GENIUS
$0.32714
-0.17%
-1.69%
-7.19%
$109.77M$11.06M
248
Frax USD logo
Frax USD
FRXUSD
$0.99923
+0.05%
+0.08%
-0.01%
$109.58M$2.37M
249
SafePal logo
SafePal
SFP
$0.21852
+0.57%
-1.90%
-5.10%
$109.32M$1.32M
250
dYdX logo
dYdX
DYDX
$0.12768
+2.13%
+5.36%
-5.11%
$108.56M$5.55M
251
AWE Network logo
AWE Network
AWE
$0.05535654365
+0.36%
-7.94%
-17.30%
$107.48M$3.62M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99923
-0.09%
-0.10%
-0.45%
$106.40M-
253
Nexus logo
Nexus
NEX
$0.00000176768
+0.24%
-0.54%
-26.59%
$106.02M$854210.28
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99732
-0.01%
+0.04%
+0.05%
$105.51M$432151.97
255
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99923
+0.03%
-0.04%
-0.02%
$103.42M$1.32M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.16
+0.02%
-0.03%
+0.07%
$102.53M-
257
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.46%
-1.86%
+2.79%
$101.77M$1664.45
258
1INCH logo
1INCH
1INCH
$0.0724174626
+0.54%
-3.19%
+0.32%
$101.77M$6.19M
259
BitMart logo
BitMart
BMX
$0.29856
+0.02%
-4.61%
-5.54%
$101.32M$9.36M
260
GALA logo
GALA
GALA
$0.00206230958
+0.60%
+1.53%
-4.05%
$100.69M$24.96M
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99923
-0.09%
-0.07%
-0.08%
$99.92M-
262
Sentient logo
Sentient
SENT
$0.01377627882
+0.75%
+2.70%
-14.55%
$99.80M$16.63M
263
Unity USD logo
Unity USD
UUSD
$0.99859
-0.10%
-0.05%
-0.06%
$99.80M$1.65M
264
ZKsync logo
ZKsync
ZK
$0.00992360629
+1.03%
-3.12%
-7.36%
$99.10M$8.90M
265
SoSoValue logo
SoSoValue
SOSO
$0.2890346095
-1.15%
+0.80%
-5.95%
$98.78M$4.89M
266
Sonic logo
Sonic
S
$0.02586783526
+3.50%
+1.38%
+2.20%
$97.89M$8.76M
268
AB logo
AB
AB
$0.00098919712
0.00%
+0.03%
-0.24%
$97.76M$396280.36
267
Story logo
Story
IP
$0.27378
-0.46%
-2.43%
-3.24%
$97.70M$11.10M
269
Golem logo
Golem
GLM
$0.0978270986
-0.07%
-2.57%
-2.96%
$97.57M$3.83M
270
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.78
+0.24%
-1.62%
+24.10%
$96.62M$193.25
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047192
+0.88%
-0.89%
-0.09%
$96.11M$919027.91
272
USDa logo
USDa
USDA
$0.98271--
-0.62%
$96.11M$5.27
273
Allora logo
Allora
ALLO
$0.39766
-0.78%
+0.07%
-9.41%
$95.54M$26.51M
274
MetaDAO logo
MetaDAO
META
$4.18
-0.12%
-7.75%
+5.62%
$94.71M$503211.73
275
TAGGER logo
TAGGER
TAG
$0.00086405467
-0.12%
+2.12%
-6.18%
$94.02M$2.63M
276
o1.exchange logo
o1.exchange
O
$0.58569
+1.56%
+4.90%
+1.92%
$93.95M$4.00M
277
MultiversX logo
MultiversX
EGLD
$3.07
+0.37%
-3.24%
+5.52%
$93.38M$4.98M
278
Geodnet logo
Geodnet
GEOD
$0.19946
+0.11%
-1.16%
-4.02%
$90.08M$194262.77
279
Kamino logo
Kamino
KMNO
$0.01765042250
+0.15%
-3.05%
-9.60%
$89.70M$3.66M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$59.80
+0.59%
-8.59%
-6.36%
$89.00M$1.68M
281
deBridge logo
deBridge
DBR
$0.01656841667
0.00%
-0.86%
+1.01%
$88.23M$2.17M
282
Aethir logo
Aethir
ATH
$0.00438112943
+1.00%
-1.87%
+1.93%
$88.17M$9.75M
283
UnifAI Network logo
UnifAI Network
UAI
$0.36780448109
+0.16%
-1.93%
-2.13%
$87.92M$2.84M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993666
0.00%
+0.10%
-0.40%
$87.35M$1004.12
285
Nexus Mutual logo
Nexus Mutual
NXM
$49.60
+0.40%
-2.75%
+3.69%
$85.06M$0.00
286
WrappedM by M0 logo
WrappedM by M0
WM
$0.99986
+0.06%
+0.15%
+0.02%
$85.00M$2.37M
288
USDA logo
USDA
USDA
$0.9706480952
-0.02%
+0.92%
-0.39%
$84.36M$618521.68
287
CoW Protocol logo
CoW Protocol
COW
$0.14547
+0.68%
-0.36%
+4.31%
$84.23M$2.74M
290
Beam logo
Beam
BEAM
$0.00157762077
+0.47%
-4.59%
+0.60%
$80.93M$4.67M
289
would logo
would
WOULD
$0.08067559429
+0.45%
-0.02%
-4.74%
$80.68M$10139.28
292
Railgun logo
Railgun
RAIL
$1.40
+2.84%
-9.56%
-16.53%
$80.36M$195598.04
291
Fluid logo
Fluid
FLUID
$1.02
+0.45%
-1.11%
-0.82%
$80.29M$2.31M
293
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$126.51
+1.08%
-6.82%
-16.91%
$79.98M$32.54M
294
Pearl logo
Pearl
PRL
$0.31952
-3.00%
-0.10%
-27.56%
$79.91M$567563.92
295
LOUZI logo
LOUZI
LOUZI
$0.08321655789
-0.01%
+321.07%
+0.01%
$79.34M$80058.27
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,014.88
-0.12%
-1.12%
-2.56%
$78.33M$6.05
297
Chutes logo
Chutes
SN64
$14.23
+1.06%
-3.91%
-8.40%
$77.50M$450874.17
298
yearn.finance logo
yearn.finance
YFI
$2,157.37
+0.60%
+1.58%
+0.65%
$77.31M$8.31M
299
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.98525
-0.66%
+4.95%
+25.50%
$77.25M$69218.77
300
NA Post-Settlement Legal Financing Receivables logo
NA Post-Settlement Legal Financing Receivables
PC0000101
$0.99859
-0.17%
-0.19%
-0.16%
$76.61M-
Publicité