Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.0%
$3.24 Trillions

24h-volume$100.78 Milliards

Monnaies17,638

Échanges1444

Dominance du marché
BTC 57.09%ETH 11.81%
7 derniers jours
201
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$17.60
-1.57%
+1.24%
+8.81%
$348.14M$2.71M
202
Kinesis Gold logo
Kinesis Gold
KAU
$144.48
-0.16%
+4.56%
-2.92%
$344.71M$222885.45
205
Sonic logo
Sonic
S
$0.09044453264
-1.29%
+5.54%
+12.69%
$342.03M$54.46M
203
GALA logo
GALA
GALA
$0.00727483963
-1.00%
+5.31%
+14.88%
$341.84M$59.04M
204
Cap USD logo
Cap USD
CUSD
$0.99969
-0.07%
-0.02%
-0.02%
$341.66M$5771.16
206
JasmyCoin logo
JasmyCoin
JASMY
$0.00689578746
-1.58%
+4.62%
+12.02%
$340.73M$35.47M
207
Basic Attention logo
Basic Attention
BAT
$0.22585
-3.10%
+1.37%
+2.62%
$337.12M$25.08M
208
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,165.99
-0.62%
+0.51%
+4.31%
$324.35M$133247.34
209
The Sandbox logo
The Sandbox
SAND
$0.1203340229
-1.43%
-0.10%
+1.96%
$322.22M$39.29M
210
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,433.22
-0.62%
+0.58%
+4.35%
$320.55M$689993.16
211
Vision logo
Vision
VSN
$0.08913909362
0.00%
-0.92%
+11.26%
$314.44M$5.05M
212
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99969
-0.30%
-0.79%
-0.56%
$312.31M$4.14M
213
Resolv USR logo
Resolv USR
USR
$0.99969
-0.01%
-0.03%
-0.92%
$310.55M$415171.91
214
Raydium logo
Raydium
RAY
$1.15
-1.51%
+2.69%
+19.46%
$306.85M$35.82M
215
USX logo
USX
USX
$0.99969
+0.07%
+0.09%
+0.06%
$304.35M$2.41M
217
Decred logo
Decred
DCR
$17.65
-0.31%
+1.20%
-9.79%
$303.61M$1.88M
216
Monad logo
Monad
MON
$0.02812928119
-1.05%
-2.73%
+18.10%
$303.24M$162.45M
218
Unit Bitcoin logo
Unit Bitcoin
UBTC
$92,438.67
-0.48%
+1.11%
+2.83%
$302.87M$31.30M
219
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.04%
+0.18%
-0.65%
$302.50M$843632.31
220
Theta Network logo
Theta Network
THETA
$0.30176070358
-1.64%
+3.62%
+7.93%
$301.58M$13.61M
221
Humanity logo
Humanity
H
$0.16383
-1.20%
-3.74%
+1.11%
$299.45M$29.93M
222
Frax Ether logo
Frax Ether
FRXETH
$3,155.82
-0.66%
+0.57%
+4.66%
$299.17M$1.20M
223
Helium logo
Helium
HNT
$1.58
-0.71%
-1.95%
+3.57%
$293.71M$7.62M
224
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,428.87
-0.52%
+0.63%
+4.16%
$291.12M$2.54M
225
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,165.25
-0.64%
+0.66%
+4.29%
$287.78M$5.41M
226
River logo
River
RIVER
$14.61
+2.49%
+6.39%
+201.24%
$287.04M$37.58M
227
Vaulta logo
Vaulta
A
$0.17679
-0.97%
+0.38%
+10.31%
$285.47M$24.52M
228
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$26.60
+0.55%
+5.46%
+0.85%
$285.47M$85.13M
229
Kinesis Silver logo
Kinesis Silver
KAG
$75.67
-0.29%
+2.75%
-6.28%
$281.58M$498710.57
230
LayerZero logo
LayerZero
ZRO
$1.39
-1.13%
+0.10%
+8.55%
$281.03M$28.62M
231
​​Stable logo
​​Stable
STABLE
$0.01557529540
-7.38%
-6.55%
+13.87%
$280.47M$32.22M
232
ZKsync logo
ZKsync
ZK
$0.03262329412
-1.95%
-0.33%
+6.60%
$279.45M$18.62M
233
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$92,798.54
-0.30%
+1.39%
+3.23%
$278.34M$222451.05
234
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99321
+0.05%
+0.04%
-0.91%
$278.25M$729851.67
235
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$949.18
-0.47%
+0.79%
+2.31%
$277.42M$95689.34
236
Merlin Chain logo
Merlin Chain
MERL
$0.25270144809
+0.42%
-3.16%
-28.44%
$274.36M$23.51M
237
NEO logo
NEO
NEO
$3.85
-0.95%
+0.68%
+1.75%
$271.86M$9.66M
238
Undeads Games logo
Undeads Games
UDS
$2.65
+0.16%
-0.73%
+7.10%
$271.58M$853595.22
239
BTSE Token logo
BTSE Token
BTSE
$1.66
+0.16%
+0.96%
+8.80%
$268.90M$12.24M
240
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$92,074.05
-0.35%
+1.41%
+4.49%
$268.34M$6454.01
241
SwissBorg logo
SwissBorg
BORG
$0.27214
-1.30%
+2.74%
+2.24%
$267.42M$940750.19
242
Zebec Network logo
Zebec Network
ZBCN
$0.00275352013
-0.89%
+7.21%
+9.85%
$266.59M$10.85M
243
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,162.18
-0.53%
+0.35%
+4.22%
$265.11M$1.33M
244
Decentraland logo
Decentraland
MANA
$0.13792
-1.14%
+0.40%
+10.53%
$264.73M$21.57M
245
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.07%
+0.11%
-0.79%
$263.90M-
246
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.64
-0.19%
-0.03%
+1.50%
$259.64M$142166.22
247
Arweave logo
Arweave
AR
$3.94
-1.37%
-1.06%
+5.99%
$257.51M$24.53M
248
Compound logo
Compound
COMP
$26.55
-0.95%
+0.04%
+1.76%
$256.50M$16.86M
249
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,876.10
-0.56%
+0.68%
+4.56%
$255.20M$1.32M
250
eCash logo
eCash
XEC
$0.00001270810
+5.14%
+11.26%
+17.26%
$254.65M$23.68M
251
Terra Luna Classic logo
Terra
LUNC
$0.00004606812
+0.19%
+6.44%
+13.62%
$251.68M$36.04M
252
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.05%
+0.03%
+0.18%
$249.09M$983408.05
254
Golem logo
Golem
GLM
$0.24344
-0.75%
+0.30%
+19.02%
$243.44M$7.20M
253
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$152.78
-0.59%
+0.83%
+5.63%
$243.26M$333545.82
255
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,872.97
-0.60%
+0.50%
+4.24%
$242.52M$4.11M
256
RealLink logo
RealLink
REAL
$0.07809622547
-0.41%
+1.14%
+1.64%
$239.00M$7.05M
257
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.07%
+0.10%
-0.85%
$237.98M-
258
Drift Staked SOL logo
Drift Staked SOL
DSOL
$157.80
-0.97%
+0.63%
+4.25%
$237.80M$3609.94
259
Fluid logo
Fluid
FLUID
$3.04
-0.97%
-1.34%
+15.41%
$234.74M$5.64M
260
Loaded Lions logo
Loaded Lions
LION
$0.00752707826
-1.66%
+3.01%
+9.11%
$230.67M$1.22M
261
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.17
-0.76%
+1.14%
+0.26%
$228.91M$9.62M
262
Immutable logo
Immutable
IMX
$0.27491
-1.16%
-1.64%
+12.88%
$226.60M$28.86M
263
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000107282
+0.09%
+3.50%
-3.68%
$225.21M$12.15M
264
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.10%
-0.02%
-0.87%
$225.02M$898507.58
267
YLDS logo
YLDS
YLDS
$1.02--
+2.83%
$224.75M$5.12
265
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.41468
-1.81%
-1.49%
+3.45%
$223.08M$37.69M
266
Falcon Finance logo
Falcon Finance
FF
$0.09441592566
-0.61%
-0.85%
-1.35%
$221.14M$10.69M
268
1INCH logo
1INCH
1INCH
$0.15735
-1.06%
-0.87%
+5.15%
$219.38M$12.64M
269
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.24714
-2.34%
+1.36%
+13.53%
$217.90M$113030.95
270
USDa logo
USDa
USDA
$0.98488
+0.07%
-0.14%
-0.44%
$217.43M$50657.84
271
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$92,484.51
-0.38%
+1.40%
+2.91%
$216.79M$2.97M
272
AUSD logo
AUSD
AUSD
$1.00
+0.05%
+0.08%
-0.81%
$216.51M$40.88M
273
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.75
-0.52%
+5.40%
-1.92%
$215.77M$146644.04
274
Onyxcoin logo
Onyxcoin
XCN
$0.00591543543
-1.17%
+24.81%
+25.83%
$215.77M$43.26M
275
Kamino logo
Kamino
KMNO
$0.05900819480
-1.80%
-2.18%
+12.89%
$214.19M$10.39M
276
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$152.97
-0.97%
-0.20%
+5.00%
$214.10M$4188.05
279
Walrus logo
Walrus
WAL
$0.13607001051
-1.34%
-0.13%
+11.00%
$214.10M$9.38M
277
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.18
-1.71%
+1.16%
+9.32%
$214.01M$93.21M
278
Ultima logo
Ultima
ULTIMA
$5,668.35
-0.05%
-1.27%
+10.11%
$214.01M$9.99M
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000104551
-0.96%
+9.74%
+3.75%
$212.90M$2.98M
281
WeFi logo
WeFi
WFI
$2.71
-0.33%
+0.56%
-1.63%
$210.31M$2.16M
282
THORChain logo
THORChain
RUNE
$0.59704188285
-0.87%
+2.01%
+4.53%
$209.20M$30.99M
283
Blockchain Capital logo
Blockchain Capital
BCAP
$22.94
+0.07%
+0.10%
-1.01%
$209.20M-
284
0G logo
0G
0G
$0.98118
-0.48%
-0.97%
-8.04%
$209.20M$21.08M
285
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$92,524.20
-0.48%
+1.40%
+3.07%
$208.83M$375386.61
286
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.20919607058
-3.28%
+4.47%
+25.05%
$208.73M$10.22M
287
Treehouse ETH logo
Treehouse ETH
TETH
$3,888.37
-0.61%
+0.61%
+4.24%
$207.90M$105132.69
288
BUILDon logo
BUILDon
B
$0.20827042425
+0.05%
+3.49%
+28.82%
$207.90M$17.60M
289
MetaDAO logo
MetaDAO
META
$9.28
-1.55%
-0.74%
+40.09%
$205.40M$5.35M
290
ApeCoin logo
ApeCoin
APE
$0.22215
-1.41%
+1.31%
+3.92%
$201.51M$20.06M
291
Jito logo
Jito
JTO
$0.47578
-1.64%
-0.11%
+18.29%
$200.03M$25.63M
292
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.02%
+0.05%
-0.84%
$197.72M$151221.82
293
Wormhole logo
Wormhole
W
$0.03776396358
-1.40%
-1.20%
+6.36%
$195.77M$34.50M
294
Zora logo
Zora
ZORA
$0.04380843411
+0.65%
+1.55%
+0.17%
$195.50M$38.22M
296
Brett logo
Brett
BRETT
$0.01951466105
-7.59%
+11.79%
+31.76%
$194.02M$38.12M
295
OriginTrail logo
OriginTrail
TRAC
$0.43320248244
-0.25%
-2.51%
+7.76%
$193.92M$2.80M
298
MX logo
MX
MX
$2.06
-0.14%
+0.88%
+0.59%
$190.78M$15.58M
299
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.07%
+0.10%
-0.85%
$189.76M-
300
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$91,831.04
-0.23%
+1.51%
+3.88%
$184.39M$788.86
297
Legacy Token logo
Legacy Token
LGCT
$0.01489448253
-0.20%
-2.98%
-52.13%
$167.63M$17422.02
Publicité