Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.4%
$2.29 Trillions

24h-volume$49.34 Milliards

Monnaies16,304

Échanges1497

Dominance du marché
BTC 56.24%ETH 9.55%
7 derniers jours
202
Fartcoin logo
Fartcoin
FARTCOIN
$0.15003087605
-0.83%
-3.20%
-4.41%
$149.71M$15.05M
204
LAB logo
LAB
LAB
$0.46419
-3.42%
-42.66%
-97.16%
$149.58M$90.98M
201
Theta Network logo
Theta Network
THETA
$0.14938
+0.17%
-2.76%
+7.36%
$149.45M$12.50M
203
apyUSD logo
apyUSD
APYUSD
$1.21
+0.01%
+0.14%
-0.26%
$148.11M$99028.78
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
0.00%
-0.05%
$147.59M$5.65M
207
Backpack logo
Backpack
BP
$0.58024761895
-0.18%
-4.35%
+10.26%
$145.09M$2.14M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00373429415
-1.27%
-2.16%
-4.99%
$145.03M$8.13M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34814
-0.15%
-0.66%
+1.70%
$144.97M$4.98M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.27%
+0.26%
+0.34%
$144.39M-
210
edgeX logo
edgeX
EDGE
$0.41098201518
+1.07%
+11.34%
+68.57%
$143.81M$14.30M
211
BCGame Coin logo
BCGame Coin
BC
$0.01416022183
+1.00%
+4.47%
+14.04%
$141.12M$166011.22
212
NEO logo
NEO
NEO
$1.96
-0.11%
-1.49%
-0.38%
$138.43M$4.11M
213
Synthetix logo
Synthetix
SNX
$0.23722
+0.94%
+2.77%
+4.63%
$137.85M$15.71M
214
Decentraland logo
Decentraland
MANA
$0.06988617730
-0.15%
-3.50%
-0.96%
$137.34M$8.55M
215
THORChain logo
THORChain
RUNE
$0.4039292817
-0.19%
-1.58%
-2.04%
$136.63M$34.69M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.34
-0.01%
+1.26%
-0.13%
$136.25M$36238.91
217
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,831.71
+0.34%
0.00%
+2.75%
$136.18M$7654.06
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.26%
+0.22%
+0.26%
$134.32M-
219
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13271
-0.88%
+5.89%
+19.33%
$133.04M$10.85M
220
Bitway logo
Bitway
BTW
$0.06019251570
-0.17%
-4.58%
-21.58%
$132.40M$11.19M
221
Arweave logo
Arweave
AR
$1.98
+0.10%
-1.79%
-1.91%
$129.77M$6.63M
222
The Sandbox logo
The Sandbox
SAND
$0.04856281464
-0.13%
-2.73%
-2.91%
$129.51M$10.10M
224
Vision logo
Vision
VSN
$0.03388113933
+0.02%
+0.73%
+2.21%
$126.95M$962584.96
223
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12694
-0.94%
-9.90%
+8.67%
$126.82M$1.38M
225
CASH logo
CASH
CASH
$0.99956
+0.01%
-0.02%
+0.01%
$126.76M$5.23M
226
Basic Attention logo
Basic Attention
BAT
$0.08399164429
-0.36%
-3.88%
-2.55%
$125.28M$9.14M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13015499077
+0.14%
+0.21%
+0.02%
$125.28M$185898.58
228
GRX Chain logo
GRX Chain
GRX
$13.11
+0.13%
+0.13%
+1.83%
$124.45M$573282.21
229
WEMIX logo
WEMIX
WEMIX
$0.2500514601
-0.04%
-4.73%
-4.86%
$124.45M$1.10M
231
Derive logo
Derive
DRV
$0.12246
+0.18%
+4.47%
+12.51%
$122.53M$1.19M
232
AWE Network logo
AWE Network
AWE
$0.06269739017
+1.41%
-5.70%
+11.04%
$121.95M$5.00M
230
ETHGas logo
ETHGas
GWEI
$0.05792230491
-2.55%
-3.82%
-59.61%
$121.69M$13.56M
233
Vaulta logo
Vaulta
A
$0.07309196526
-0.56%
-4.02%
+0.88%
$120.67M$9.70M
234
OriginTrail logo
OriginTrail
TRAC
$0.26479
-1.06%
-1.14%
-3.84%
$119.77M$2.69M
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.22%
+0.95%
+0.25%
$118.29M$198541.95
236
Rollbit Coin logo
Rollbit Coin
RLB
$0.07116849249
+0.44%
+1.87%
+10.83%
$115.66M$11.54
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.81
+0.20%
+0.18%
+0.36%
$115.28M-
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+0.54%
$115.02M-
238
Convex Finance logo
Convex Finance
CVX
$1.24
-0.27%
+0.45%
+3.94%
$114.90M$4.78M
240
GoMining Token logo
GoMining Token
GOMINING
$0.2821093396
+0.02%
-0.60%
+3.16%
$114.00M$10.36M
241
Genius logo
Genius
GENIUS
$0.33981
+0.12%
-2.28%
-11.20%
$113.93M$9.92M
242
dYdX logo
dYdX
DYDX
$0.13400193630
+0.97%
+3.54%
+5.97%
$113.42M$4.20M
245
BUILDon logo
BUILDon
B
$0.11348
-1.40%
-11.70%
-46.71%
$113.42M$60.14M
244
Nexus logo
Nexus
NEX
$0.00000188134
+0.03%
-16.77%
-35.11%
$113.23M$4.93M
243
Aster USDF logo
Aster USDF
USDF
$0.99828
+0.03%
-0.06%
+0.10%
$112.91M$65257.47
246
SafePal logo
SafePal
SFP
$0.22504631408
-0.10%
-2.55%
-0.76%
$112.59M$1.11M
247
Billions Network logo
Billions Network
BILL
$0.04630933806
+0.26%
+18.00%
+16.13%
$112.39M$11.76M
248
Immutable logo
Immutable
IMX
$0.13271
-0.06%
-2.17%
-1.90%
$111.69M$7.11M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.15%
+0.14%
+0.14%
$110.34M-
250
Frax USD logo
Frax USD
FRXUSD
$0.99956
-0.04%
-0.08%
-0.01%
$109.64M$22.95M
251
BitMart logo
BitMart
BMX
$0.32186
-0.08%
+3.51%
-3.39%
$109.32M$9.25M
252
Avant USD logo
Avant USD
AVUSD
$0.99892
+0.03%
+0.01%
+0.10%
$108.87M$3042.82
253
Shuffle logo
Shuffle
SHFL
$0.25518
-0.09%
-4.65%
+2.95%
$108.61M$486267.12
254
Manadia logo
Manadia
UMXM
$2.27
+0.15%
+0.37%
+4.57%
$106.62M$17.49M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.15%
+0.14%
+0.14%
$106.62M-
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99892
+0.07%
+0.06%
+0.18%
$105.86M$715945.03
257
SoSoValue logo
SoSoValue
SOSO
$0.30967911597
-0.01%
+0.60%
+6.98%
$105.79M$3.81M
258
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99956
-0.01%
-0.05%
-0.03%
$105.34M$322380.38
260
TAGGER logo
TAGGER
TAG
$0.00096269812
+1.31%
-1.84%
+6.26%
$104.77M$6.89M
259
ZKsync logo
ZKsync
ZK
$0.01047773322
+0.03%
-2.33%
-1.73%
$104.64M$6.31M
261
eCash logo
eCash
XEC
$0.00000514054
-0.14%
-1.94%
-2.45%
$103.10M$2.31M
262
1INCH logo
1INCH
1INCH
$0.07309196526
+0.16%
-0.98%
+2.39%
$102.97M$10.32M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.53
+0.15%
+0.13%
+0.21%
$102.65M-
265
GALA logo
GALA
GALA
$0.00208510859
+0.02%
-2.34%
-9.44%
$101.56M$15.00M
266
Golem logo
Golem
GLM
$0.10130289921
+0.18%
-0.52%
-0.47%
$101.24M$3.82M
267
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26-
+0.21%
+0.65%
$100.41M$1210.66
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.20%
+0.15%
+0.28%
$100.15M-
269
Unity USD logo
Unity USD
UUSD
$1.00
+0.17%
+0.16%
+0.15%
$99.96M$425420.18
270
Railgun logo
Railgun
RAIL
$1.73
+0.79%
+0.52%
-14.04%
$99.70M$41680.54
264
The Black Bull logo
The Black Bull
ANSEM
$0.23915
+5.59%
-0.41%
-17.41%
$98.80M$32.85M
271
Pearl logo
Pearl
PRL
$0.39944
-0.01%
+2.24%
+2.56%
$97.46M$373949.39
272
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.02
+0.14%
-0.30%
-1.74%
$97.39M$406169.36
273
AB logo
AB
AB
$0.00098385632
+0.04%
-0.18%
+0.33%
$97.20M$706534.57
275
Story logo
Story
IP
$0.27185
-0.10%
-0.99%
-8.85%
$97.07M$6.48M
277
USDa logo
USDa
USDA
$0.99187--
+1.35%
$97.01M$5.32
274
Sonic logo
Sonic
S
$0.02562847941
-0.28%
-2.92%
-3.86%
$96.94M$9.31M
276
Sentient logo
Sentient
SENT
$0.01331600963
-0.36%
-3.85%
-9.68%
$96.37M$11.20M
278
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046554
-0.74%
-2.48%
-4.93%
$94.83M$895814.93
279
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$145.61
0.00%
-0.21%
-9.46%
$94.51M$10.48M
280
Kamino logo
Kamino
KMNO
$0.01862312747
-0.28%
-2.00%
-4.42%
$94.06M$4.01M
281
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$979.06
-0.01%
-0.39%
-6.32%
$93.35M$9.85M
282
MultiversX logo
MultiversX
EGLD
$3.04
-1.57%
+7.13%
+13.85%
$92.39M$10.40M
283
RE logo
RE
RE
$0.57383
+0.20%
-1.83%
-9.92%
$91.56M$9.94M
284
Geodnet logo
Geodnet
GEOD
$0.20004116808
+0.10%
-0.18%
-13.12%
$90.47M$218257.93
285
Aethir logo
Aethir
ATH
$0.00449560467
-1.45%
-0.01%
+0.70%
$90.34M$13.17M
286
Allora logo
Allora
ALLO
$0.37058908702
+1.21%
-3.30%
+6.56%
$89.06M$33.53M
287
o1.exchange logo
o1.exchange
O
$0.55460131535
+0.26%
-0.39%
-4.65%
$88.74M$1.99M
288
Cortex logo
Cortex
CX
$0.05902689120
+2.14%
+5.52%
-18.33%
$88.35M$401806.92
289
UnifAI Network logo
UnifAI Network
UAI
$0.36674
+0.43%
-4.37%
+19.93%
$87.58M$4.20M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996650
+0.02%
+0.06%
+0.13%
$87.45M$6100.65
291
deBridge logo
deBridge
DBR
$0.01638093526
+0.19%
-1.50%
+5.34%
$87.26M$2.03M
292
Safe logo
Safe
SAFE
$0.11412
+0.28%
-1.32%
+22.16%
$86.49M$1.78M
293
Chutes logo
Chutes
SN64
$15.84
+0.30%
-0.22%
+2.18%
$85.66M$515259.57
294
Magma Finance logo
Magma Finance
MAGMA
$0.44881
+4.23%
+12.10%
-8.08%
$85.34M$4.42M
295
MetaDAO logo
MetaDAO
META
$3.76
+2.05%
-1.27%
+8.33%
$85.21M$505486.78
296
USDA logo
USDA
USDA
$0.97263
+0.04%
0.00%
-0.76%
$84.63M$732642.12
297
Useless Coin logo
Useless Coin
USELESS
$0.08463280188
-1.33%
-6.93%
-1.11%
$84.57M$6.23M
298
Nexus Mutual logo
Nexus Mutual
NXM
$48.70
+0.29%
-0.06%
+2.33%
$83.54M$0.00
299
Beam logo
Beam
BEAM
$0.00161481950
-0.37%
+0.74%
+6.11%
$82.84M$4.68M
300
Quack AI logo
Quack AI
Q
$0.02017953752
-2.39%
-7.17%
+10.44%
$82.07M$5.43M
Publicité