Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.2%
$2.28 Trillions

24h-volume$45.78 Milliards

Monnaies16,304

Échanges1497

Dominance du marché
BTC 56.32%ETH 9.54%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99913
+0.02%
+0.06%
+0.01%
$149.68M$4.53M
202
Fartcoin logo
Fartcoin
FARTCOIN
$0.14858
+0.85%
-0.28%
-6.87%
$148.72M$15.30M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.10%
+0.02%
-0.06%
$147.63M$5.41M
203
Backpack logo
Backpack
BP
$0.58987
+0.11%
+3.06%
+8.80%
$147.44M$3.00M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00380274765
-0.37%
-0.19%
-2.99%
$147.44M$4.66M
205
apyUSD logo
apyUSD
APYUSD
$1.20
-0.14%
-0.18%
-0.60%
$147.37M$297213.93
207
Trust Wallet logo
Trust Wallet
TWT
$0.34841
+0.20%
+0.83%
+1.42%
$145.26M$4.95M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.09%
-0.04%
+0.12%
$143.98M-
209
BCGame Coin logo
BCGame Coin
BC
$0.01437395574
+1.56%
+10.61%
+18.25%
$143.59M$124877.93
210
Decentraland logo
Decentraland
MANA
$0.07173303760
+1.79%
+0.16%
+2.23%
$140.58M$12.56M
211
NEO logo
NEO
NEO
$1.97
+0.28%
+0.22%
-1.20%
$138.66M$4.68M
212
Humanity logo
Humanity
H
$0.06981161695
+0.17%
+2.10%
-13.44%
$138.47M$2.53M
213
ETHGas logo
ETHGas
GWEI
$0.06596877565
-2.16%
+3.89%
-51.66%
$137.96M$7.88M
214
Synthetix logo
Synthetix
SNX
$0.23697
+3.20%
+3.59%
+3.47%
$137.64M$11.89M
215
THORChain logo
THORChain
RUNE
$0.40541975715
+0.22%
+1.22%
-1.79%
$137.25M$29.98M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.13
0.00%
-0.55%
-1.04%
$134.50M$7734.00
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99977
+0.05%
+0.05%
+0.08%
$134.12M-
218
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,823.41
+0.27%
+0.72%
+1.89%
$132.39M$7645.89
219
Nexus logo
Nexus
NEX
$0.00000220521
-0.37%
-0.97%
-26.69%
$132.32M$3.83M
221
The Sandbox logo
The Sandbox
SAND
$0.04897637189
+0.51%
-1.47%
-4.44%
$130.66M$10.84M
220
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1306566042
-1.61%
-3.52%
+15.26%
$130.59M$2.04M
222
WEMIX logo
WEMIX
WEMIX
$0.26131
-0.36%
-2.07%
-0.44%
$130.08M$960726.79
223
Arweave logo
Arweave
AR
$1.98
+0.22%
-0.93%
-5.33%
$129.95M$7.15M
224
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12937
+2.78%
-3.02%
+28.81%
$129.57M$9.95M
225
Bitway logo
Bitway
BTW
$0.05807410653
-1.18%
-9.44%
-8.58%
$127.77M$8.53M
227
Basic Attention logo
Basic Attention
BAT
$0.08518298215
+0.28%
-1.46%
-1.03%
$127.58M$9.61M
226
edgeX logo
edgeX
EDGE
$0.36378
-1.43%
-10.03%
+47.48%
$127.45M$9.74M
228
CASH logo
CASH
CASH
$0.99913
-0.09%
-0.01%
-0.12%
$126.75M$6.93M
229
Vision logo
Vision
VSN
$0.03372413477
-0.23%
-0.20%
+0.32%
$126.30M$1.05M
230
Ozone Chain logo
Ozone Chain
OZO
$0.13001613065
-0.25%
-0.06%
-0.35%
$125.15M$190344.58
231
GRX Chain logo
GRX Chain
GRX
$13.06
-0.41%
-0.02%
+31.96%
$124.19M$594519.51
232
Derive logo
Derive
DRV
$0.12425
+0.34%
+5.60%
+14.77%
$123.93M$1.08M
233
Vaulta logo
Vaulta
A
$0.07429493179
-0.12%
-5.34%
+1.17%
$122.91M$8.14M
234
OriginTrail logo
OriginTrail
TRAC
$0.26707747035
-0.29%
+0.16%
-1.62%
$120.73M$1.86M
235
AWE Network logo
AWE Network
AWE
$0.06164231277
-2.54%
+6.88%
+6.42%
$119.77M$9.69M
236
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
+0.56%
+0.27%
$118.04M$190257.34
237
Rollbit Coin logo
Rollbit Coin
RLB
$0.07109256405
+0.41%
+2.53%
+9.53%
$115.22M$9.26
238
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.71
+0.05%
+0.09%
+0.04%
$115.22M-
239
Genius logo
Genius
GENIUS
$0.34265
+0.07%
-3.39%
-12.01%
$114.90M$9.94M
240
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+0.23%
$114.90M-
241
GoMining Token logo
GoMining Token
GOMINING
$0.28116
-0.71%
-0.57%
+2.89%
$113.75M$9.33M
242
Convex Finance logo
Convex Finance
CVX
$1.23
+0.23%
-0.42%
+2.06%
$113.68M$3.24M
243
SafePal logo
SafePal
SFP
$0.22672
+0.13%
+0.18%
-1.47%
$113.36M$1.04M
244
Aster USDF logo
Aster USDF
USDF
$0.99849
-0.03%
-0.04%
+0.11%
$112.92M$22390.70
245
Shuffle logo
Shuffle
SHFL
$0.26515
+0.54%
+1.34%
-0.21%
$112.85M$455143.37
246
Immutable logo
Immutable
IMX
$0.13321
+1.18%
-2.22%
-2.54%
$112.08M$10.81M
247
BUILDon logo
BUILDon
B
$0.11080192415
+4.04%
-52.03%
-47.63%
$110.99M$90.43M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99977
+0.05%
+0.05%
+0.08%
$110.29M-
249
Frax USD logo
Frax USD
FRXUSD
$0.99977
-0.02%
+0.07%
+0.04%
$109.33M$17.01M
250
Avant USD logo
Avant USD
AVUSD
$1.00
+0.09%
+0.33%
+0.13%
$108.94M$1066.75
251
dYdX logo
dYdX
DYDX
$0.12809471
+0.49%
-1.73%
-0.74%
$108.43M$4.31M
252
BitMart logo
BitMart
BMX
$0.31639
-0.05%
+1.96%
-5.69%
$107.34M$9.28M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99977
+0.05%
+0.05%
+0.08%
$106.57M-
255
SoSoValue logo
SoSoValue
SOSO
$0.30998919820
+0.05%
+0.68%
+7.16%
$105.93M$4.00M
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99849
-0.05%
+0.10%
-0.06%
$105.87M$800528.08
254
Manadia logo
Manadia
UMXM
$2.25
-0.38%
+0.38%
+4.42%
$105.74M$16.39M
257
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99977
-0.12%
-0.04%
+0.10%
$105.49M$441935.91
258
ZKsync logo
ZKsync
ZK
$0.01055705361
+0.91%
-1.38%
+0.70%
$105.42M$5.98M
259
TAGGER logo
TAGGER
TAG
$0.00095699557
-1.66%
-4.52%
+7.53%
$104.27M$9.03M
261
Billions Network logo
Billions Network
BILL
$0.04270965844
+3.20%
+7.48%
+2.32%
$103.69M$6.52M
260
eCash logo
eCash
XEC
$0.00000517111
+0.33%
+0.42%
-3.89%
$103.56M$2.32M
262
1INCH logo
1INCH
1INCH
$0.07365445825
+0.46%
+1.57%
+2.55%
$103.44M$11.88M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.97
+0.06%
+0.10%
+0.27%
$102.60M-
264
GALA logo
GALA
GALA
$0.00209902396
+0.47%
-2.80%
-10.41%
$102.16M$17.34M
265
Golem logo
Golem
GLM
$0.10055434735
+0.23%
-0.13%
-2.06%
$100.49M$2.62M
266
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.27%
+0.55%
-0.23%
$100.17M$1165.00
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.10%
-0.03%
$100.11M-
268
Unity USD logo
Unity USD
UUSD
$0.99913
-0.04%
-0.01%
+0.03%
$99.91M$321293.94
270
Sentient logo
Sentient
SENT
$0.01369627067
-0.31%
-6.06%
-6.98%
$99.15M$12.35M
269
Story logo
Story
IP
$0.27732
-1.35%
-0.92%
-8.77%
$98.89M$6.17M
271
Sonic logo
Sonic
S
$0.02573153725
+0.17%
-2.14%
-2.75%
$97.42M$11.34M
272
AB logo
AB
AB
$0.00098613712
-0.02%
-0.36%
+0.42%
$97.42M$691545.10
273
Pearl logo
Pearl
PRL
$0.39965
-0.05%
-2.40%
+5.25%
$97.35M$433576.26
274
Railgun logo
Railgun
RAIL
$1.69
+0.11%
-0.11%
-18.36%
$97.29M$113723.83
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.88
+0.47%
+0.49%
-0.85%
$97.16M$493827.52
276
USDa logo
USDa
USDA
$0.99081258185--
+0.87%
$96.90M$5.31
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047074
+0.69%
0.00%
-3.37%
$95.88M$886451.45
278
UnifAI Network logo
UnifAI Network
UAI
$0.39773
+0.65%
-0.18%
+29.24%
$95.11M$3.59M
279
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$145.78
+0.31%
-0.18%
-8.96%
$94.60M$10.29M
280
Kamino logo
Kamino
KMNO
$0.01874377867
+1.24%
-1.86%
-4.95%
$94.53M$3.80M
281
RE logo
RE
RE
$0.58539
+2.43%
+1.54%
-8.45%
$93.45M$15.29M
282
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$974.71
-0.06%
-0.71%
-6.18%
$92.87M$6.40M
283
Geodnet logo
Geodnet
GEOD
$0.20046822115
-0.16%
-1.94%
-14.28%
$90.50M$248132.13
284
o1.exchange logo
o1.exchange
O
$0.56105482980
-0.96%
+0.39%
-6.55%
$89.79M$2.30M
285
Allora logo
Allora
ALLO
$0.37211
+0.81%
-9.77%
+5.36%
$89.28M$16.79M
286
Quack AI logo
Quack AI
Q
$0.02193641122
+0.10%
+10.93%
+17.30%
$89.22M$6.29M
287
MultiversX logo
MultiversX
EGLD
$2.94
+1.15%
+4.59%
+6.42%
$89.15M$3.74M
288
Aethir logo
Aethir
ATH
$0.00439115070
+0.75%
-0.94%
-4.21%
$88.39M$8.32M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995828
-0.08%
-0.01%
-0.08%
$87.42M$959.22
290
deBridge logo
deBridge
DBR
$0.01636409920
-0.34%
-1.99%
+7.23%
$87.17M$1.87M
292
The Black Bull logo
The Black Bull
ANSEM
$0.2100753244
+4.19%
-12.11%
-35.43%
$87.17M$32.27M
291
Useless Coin logo
Useless Coin
USELESS
$0.08646392925
+1.40%
-3.45%
+1.06%
$86.21M$8.60M
293
Safe logo
Safe
SAFE
$0.11272
+1.34%
-1.88%
+22.32%
$85.31M$3.68M
294
Beam logo
Beam
BEAM
$0.00165760959
+2.48%
+2.80%
+6.83%
$84.93M$6.46M
295
USDA logo
USDA
USDA
$0.97287
+0.20%
+0.29%
-0.88%
$84.61M$821736.53
296
Chutes logo
Chutes
SN64
$15.52
+0.21%
-0.04%
-1.99%
$83.97M$1.00M
297
Nexus Mutual logo
Nexus Mutual
NXM
$48.51
+0.13%
+0.60%
+1.75%
$83.20M$0.00
298
would logo
would
WOULD
$0.08198061440
+0.77%
-0.20%
-1.55%
$81.98M$2910.57
299
WrappedM by M0 logo
WrappedM by M0
WM
$0.99977
-0.07%
+0.05%
-0.09%
$81.92M$95.66
300
Meteora logo
Meteora
MET
$0.15243
-0.11%
-1.48%
-12.81%
$81.79M$5.08M
Publicité