Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.4%
$2.28 Trillions

24h-volume$61.28 Milliards

Monnaies16,266

Échanges1497

Dominance du marché
BTC 56.32%ETH 9.48%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99981
+0.07%
+0.07%
+0.17%
$149.72M$1.85M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00380750214
+0.08%
-0.62%
-3.74%
$148.11M$5.64M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
-0.23%
-0.09%
$147.67M$9.29M
204
apyUSD logo
apyUSD
APYUSD
$1.21
+0.18%
+2.06%
-0.27%
$147.41M$314077.72
205
Theta Network logo
Theta Network
THETA
$0.14484
+3.19%
+5.16%
+3.13%
$145.10M$6.91M
206
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14484
+7.39%
+20.83%
+34.09%
$144.78M$1.86M
207
Trust Wallet logo
Trust Wallet
TWT
$0.34673
+0.32%
-0.61%
+0.64%
$144.40M$4.59M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.03%
-0.02%
-0.04%
$144.01M-
209
Backpack logo
Backpack
BP
$0.57297
+0.30%
+6.17%
-1.56%
$143.44M$2.44M
210
Zano logo
Zano
ZANO
$9.29
-0.14%
+9.72%
+1.63%
$142.73M$2.01M
211
Decentraland logo
Decentraland
MANA
$0.07242252603
+1.32%
-1.39%
+2.67%
$141.58M$10.58M
212
edgeX logo
edgeX
EDGE
$0.39992
-0.33%
-13.33%
+55.75%
$140.04M$11.22M
213
Bitway logo
Bitway
BTW
$0.06341489424
-0.93%
-2.14%
+6.76%
$139.59M$7.37M
214
NEO logo
NEO
NEO
$1.97
+0.41%
+0.43%
-0.71%
$138.76M$3.95M
215
THORChain logo
THORChain
RUNE
$0.40184888337
+0.49%
+0.33%
-1.85%
$135.87M$41.38M
216
Humanity logo
Humanity
H
$0.06793617486
-0.46%
-2.06%
-2.53%
$135.36M$4.69M
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.63
-0.05%
+1.92%
+1.12%
$135.23M$30677.31
218
Nexus logo
Nexus
NEX
$0.00000224785
+1.61%
-5.30%
-15.63%
$134.65M$8.01M
219
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13394
+0.05%
-2.62%
+20.70%
$134.08M$11.26M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99981
-0.09%
+0.05%
+0.03%
$133.95M-
221
Synthetix logo
Synthetix
SNX
$0.23008572429
+0.63%
+4.63%
-5.44%
$133.63M$10.00M
222
WEMIX logo
WEMIX
WEMIX
$0.26725
+0.08%
-4.49%
+2.86%
$132.99M$1.98M
223
The Sandbox logo
The Sandbox
SAND
$0.04965070476
-0.09%
+1.14%
-1.43%
$132.48M$11.57M
224
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,813.87
+0.19%
+1.42%
+2.77%
$131.51M$7651.07
225
Arweave logo
Arweave
AR
$2.00
+0.21%
+0.88%
-0.53%
$131.45M$8.51M
226
ETHGas logo
ETHGas
GWEI
$0.06246865868
-1.36%
-21.39%
-54.61%
$131.26M$8.73M
227
Basic Attention logo
Basic Attention
BAT
$0.08716339415
+0.68%
+0.96%
+3.96%
$130.04M$10.74M
228
Vaulta logo
Vaulta
A
$0.07883159913
+0.42%
-1.75%
+17.86%
$129.91M$9.55M
229
BCGame Coin logo
BCGame Coin
BC
$0.01296126080
-0.14%
-1.11%
+8.99%
$129.46M$21567.55
230
Vision logo
Vision
VSN
$0.03379254291
-0.05%
+0.71%
+1.93%
$126.58M$273136.94
231
CASH logo
CASH
CASH
$0.99917
-0.01%
+0.06%
+0.04%
$126.45M$9.75M
232
Ozone Chain logo
Ozone Chain
OZO
$0.13010418393
-0.06%
+0.14%
+0.14%
$125.17M$189660.05
233
GRX Chain logo
GRX Chain
GRX
$13.10
+0.31%
-0.11%
+33.13%
$124.59M$597265.62
234
Genius logo
Genius
GENIUS
$0.35762
+0.33%
+1.98%
-5.98%
$119.98M$16.12M
235
OriginTrail logo
OriginTrail
TRAC
$0.26918
+1.04%
+3.24%
-1.66%
$119.79M$988038.22
236
MegaUSD logo
MegaUSD
USDM
$1.00
+0.36%
+0.06%
-0.58%
$117.67M$114390.74
237
AWE Network logo
AWE Network
AWE
$0.06050056052
+4.79%
-9.91%
+5.72%
$117.41M$6.84M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
-0.10%
-0.66%
$117.35M$25536.47
239
Derive logo
Derive
DRV
$0.11728
-0.20%
+2.41%
+6.50%
$117.16M$1.11M
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.58
-0.09%
+0.09%
-0.01%
$115.04M-
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00-
+0.50%
+0.48%
$114.98M-
241
Immutable logo
Immutable
IMX
$0.13651
+0.39%
-2.85%
+5.32%
$114.79M$8.55M
243
Convex Finance logo
Convex Finance
CVX
$1.24
+0.04%
+2.93%
+4.30%
$114.40M$4.02M
244
GoMining Token logo
GoMining Token
GOMINING
$0.28328
-0.09%
+5.42%
+3.56%
$114.40M$10.13M
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.06985889679
+1.09%
+1.58%
+10.37%
$113.57M$216900.98
246
SafePal logo
SafePal
SFP
$0.22688
+0.34%
-1.37%
+1.36%
$113.57M$1.11M
247
Shuffle logo
Shuffle
SHFL
$0.26597
+1.19%
-5.47%
+2.42%
$113.12M$457141.17
248
Aster USDF logo
Aster USDF
USDF
$0.99853
-0.06%
+0.09%
+0.06%
$113.06M$97233.84
249
dYdX logo
dYdX
DYDX
$0.13010418393
-0.14%
-3.27%
+2.55%
$110.49M$4.43M
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99981
-0.09%
+0.05%
+0.03%
$110.17M-
251
Frax USD logo
Frax USD
FRXUSD
$0.99981
+0.02%
+0.07%
+0.10%
$109.60M$3.52M
252
Avant USD logo
Avant USD
AVUSD
$0.99853
0.00%
+0.02%
+0.04%
$108.63M$6713.50
253
ZKsync logo
ZKsync
ZK
$0.01069796072
-0.02%
+0.65%
+1.25%
$106.78M$6.26M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99981
-0.09%
+0.05%
-0.05%
$106.45M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99853
-0.01%
+0.13%
+0.14%
$105.81M$792135.41
256
GALA logo
GALA
GALA
$0.00216748443
-0.56%
+0.73%
-12.17%
$105.56M$18.54M
257
BitMart logo
BitMart
BMX
$0.31019913804
-0.02%
-2.36%
-10.34%
$105.37M$9.16M
258
Manadia logo
Manadia
UMXM
$2.24
+0.13%
+0.29%
+4.37%
$105.30M$10.89M
259
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99981
+0.01%
+0.10%
+0.08%
$105.24M$1.30M
260
SoSoValue logo
SoSoValue
SOSO
$0.3076355088
0.00%
+0.14%
+2.39%
$105.17M$3.67M
261
Sentient logo
Sentient
SENT
$0.01431902293
-2.42%
-10.98%
-1.65%
$103.63M$25.89M
262
eCash logo
eCash
XEC
$0.00000515706
+0.05%
+0.46%
-3.17%
$103.38M$2.14M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.22
-0.09%
+0.11%
+0.03%
$102.48M-
264
1INCH logo
1INCH
1INCH
$0.07242252603
-0.06%
+0.40%
+1.37%
$101.78M$8.86M
265
Golem logo
Golem
GLM
$0.10062244767
+0.12%
+0.34%
-3.74%
$100.62M$2.37M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99981
-0.09%
+0.05%
+0.03%
$99.98M-
267
Unity USD logo
Unity USD
UUSD
$0.99917
-0.12%
+0.07%
-0.01%
$99.92M$309734.67
268
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.20%
+0.95%
+0.40%
$99.85M$716.94
269
Sonic logo
Sonic
S
$0.02634712269
+0.80%
+4.41%
-3.84%
$99.73M$11.54M
270
Allora logo
Allora
ALLO
$0.41594
+0.74%
-5.45%
+19.44%
$99.66M$13.45M
271
Story logo
Story
IP
$0.27815
-0.95%
-1.25%
-9.77%
$99.21M$54.17M
272
TAGGER logo
TAGGER
TAG
$0.00091111383
-8.84%
-2.16%
-5.22%
$99.21M$18.99M
273
Railgun logo
Railgun
RAIL
$1.71
+0.88%
+2.11%
-15.63%
$98.12M$135489.28
274
AB logo
AB
AB
$0.00098879179
-0.07%
-0.17%
+0.56%
$97.74M$562150.57
275
Billions Network logo
Billions Network
BILL
$0.04009977584
+3.37%
+5.55%
-1.63%
$97.35M$7.64M
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.82
+0.52%
+4.71%
+0.07%
$97.16M$5.53M
280
USDa logo
USDa
USDA
$0.99148--
-5.44%
$96.97M$5.31
277
Pearl logo
Pearl
PRL
$0.39928
-2.46%
-9.05%
-2.37%
$96.84M$426265.85
278
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047459
+0.21%
+0.54%
-2.56%
$96.71M$786396.67
279
Kamino logo
Kamino
KMNO
$0.01920042937
+0.10%
-0.89%
-3.17%
$96.65M$3.60M
281
The Black Bull logo
The Black Bull
ANSEM
$0.23264
-2.50%
+9.71%
-35.31%
$95.88M$69.86M
282
UnifAI Network logo
UnifAI Network
UAI
$0.39928
-0.41%
+6.75%
+29.48%
$95.37M$4.19M
283
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$146.24
+0.09%
-3.59%
-8.20%
$94.92M$31.63M
284
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$981.51
+0.36%
-1.06%
-5.24%
$93.51M$12.11M
285
Geodnet logo
Geodnet
GEOD
$0.20380852458
+0.03%
-1.59%
-10.17%
$92.23M$303318.49
286
RE logo
RE
RE
$0.57681
-1.56%
-0.40%
-7.12%
$92.10M$17.53M
287
Useless Coin logo
Useless Coin
USELESS
$0.09229065264
+2.80%
+12.40%
+6.00%
$92.03M$8.49M
288
Cap USD logo
Cap USD
CUSD
$0.99917
-0.09%
+0.04%
+0.07%
$90.30M$630.31
289
Safe logo
Safe
SAFE
$0.11792
+2.64%
+9.77%
+28.27%
$89.73M$2.26M
290
o1.exchange logo
o1.exchange
O
$0.55887
+0.02%
-1.53%
+5.11%
$89.41M$2.98M
291
Aethir logo
Aethir
ATH
$0.00442777224
-0.17%
+1.95%
-2.52%
$89.21M$9.24M
292
deBridge logo
deBridge
DBR
$0.01669813496
-0.03%
+1.92%
+9.01%
$88.89M$2.04M
293
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995641
0.00%
+0.08%
+0.10%
$87.42M$2760.55
294
MetaDAO logo
MetaDAO
META
$3.80
+0.17%
-3.96%
+16.21%
$86.14M$631477.13
295
MultiversX logo
MultiversX
EGLD
$2.81
+0.05%
-3.33%
+4.83%
$85.30M$3.84M
296
USDA logo
USDA
USDA
$0.96969
-0.02%
+1.10%
-1.74%
$84.34M$716792.59
297
Chutes logo
Chutes
SN64
$15.52
-0.04%
+0.01%
-1.93%
$83.77M$488732.46
298
would logo
would
WOULD
$0.0833179503
+0.50%
-1.48%
-1.42%
$83.06M$5530.92
299
Nexus Mutual logo
Nexus Mutual
NXM
$48.32
+0.19%
+1.26%
+2.45%
$82.87M$0.00
300
Meteora logo
Meteora
MET
$0.15445
-0.37%
-3.75%
-16.46%
$82.68M$6.58M
Publicité