Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.2%

$2.87 Trillions

24h-volume$112.46 Milliards

Monnaies21,702

Échanges1503

Dominance du marché

BTC 58.28%ETH 11.36%


201	Collector Crypt CARDS	$0.19530148995	-0.63%	-5.93%	+6.77%	$175.52M	$9.68M
202	BUILDon B	$0.17535	+0.36%	+2.22%	-26.79%	$174.94M	$3.69M
203	Artificial Inu AI	$0.17618	-4.14%	-14.09%	-35.28%	$174.44M	$43.52M
204	OriginTrail TRAC	$0.38977	+3.01%	+5.21%	+2.88%	$174.44M	$5.65M
205	Non-Playable Coin NPC	$0.02159926439	+0.08%	-5.15%	-10.90%	$173.86M	$2.48M
206	Cash Cat CASHCAT	$0.17452	+0.55%	+3.53%	-2.02%	$172.36M	$25.23M
207	Decentraland MANA	$0.08809343802	-0.55%	-0.44%	-2.34%	$172.03M	$14.45M
208	SwissBorg BORG	$0.17452	-0.72%	+0.45%	-10.41%	$171.20M	$319671.06
209	MX MX	$1.86	-0.47%	-0.34%	-8.14%	$170.62M	$4.22M
210	apyUSD APYUSD	$1.40	-0.75%	-0.37%	-2.76%	$170.04M	$433897.66
211	Chiliz CHZ	$0.01607306330	-1.28%	+3.42%	-7.40%	$169.54M	$30.56M
212	Vision VSN	$0.04342142181	+0.11%	-0.54%	-5.59%	$164.72M	$1.97M
213	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.29%	-0.21%	-3.89%	$164.30M	$0.00
214	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99811	-0.29%	-0.22%	-3.95%	$162.14M	$0.00
215	BTSE Token BTSE	$1.00	+0.10%	-2.09%	-7.34%	$162.06M	$238407.85
216	eCash XEC	$0.00000806428	-0.03%	-3.13%	-17.05%	$161.98M	$4.99M
217	coco COCO	$0.16122	-0.28%	-0.12%	-6.12%	$161.06M	$39090.51
218	Telcoin TEL	$0.00160920117	+0.14%	-4.72%	+7.07%	$158.98M	$265591.66
219	Vaulta A	$0.09474199938	-1.55%	+0.43%	-5.15%	$157.65M	$6.13M
220	Strategy PP Variable xStock STRCX	$107.61	-0.10%	+0.69%	-1.65%	$157.57M	$291687.43
221	Railgun RAIL	$2.56	-0.16%	-0.61%	-19.74%	$153.75M	$179292.92
222	MarsCoin MARSCOIN	$0.14959	+3.79%	-3.14%	+8.39%	$149.76M	$44.79M
223	GUSD GUSD	$0.99479	-0.29%	-0.24%	-4.02%	$149.09M	$158632.18
224	SafePal SFP	$0.29835	-0.50%	+1.23%	-6.54%	$149.09M	$997814.59
225	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-3.95%	$149.09M	$0.00
226	Sentient SENT	$0.02056599485	-1.01%	-0.73%	-5.59%	$148.76M	$8.32M
227	ApeCoin APE	$0.14793	-0.78%	+1.88%	-8.77%	$148.01M	$16.96M
228	Immutable IMX	$0.16372	-1.16%	-3.27%	+4.47%	$147.93M	$8.01M
229	Synthetix SNX	$0.25264	-1.00%	+4.61%	-0.62%	$146.93M	$10.53M
230	GoMining Token GOMINING	$0.36151	-0.54%	-2.78%	-10.05%	$145.60M	$19.92M
231	Ultima ULTIMA	$1,717.05	-1.14%	-3.71%	-14.53%	$145.44M	$7.27M
232	Sonic S	$0.03740488931	-1.29%	-0.45%	-14.27%	$145.35M	$24.43M
233	DGrid AI DGAI	$0.95323	-0.60%	-5.46%	-12.87%	$143.03M	$29.17M
234	AIOZ Network AIOZ	$0.11136	-0.06%	-3.39%	-15.65%	$142.78M	$5.77M
235	1INCH 1INCH	$0.10055949057	-0.25%	+0.59%	-5.29%	$141.78M	$12.19M
236	Humanity H	$0.06861955247	-0.60%	+2.21%	+4.45%	$141.12M	$2.15M
237	AWE Network AWE	$0.07179822966	+0.29%	+10.97%	+6.00%	$139.45M	$3.90M
238	MultiversX EGLD	$4.43	-1.12%	-2.51%	-0.19%	$136.71M	$2.39M
239	lium SN51	$28.52	-0.25%	+1.50%	+1.86%	$136.63M	$2.11M
240	JPY Coin JPYC	$0.00633051080	-0.03%	+0.22%	-3.74%	$134.72M	$893422.87
241	Basic Attention BAT	$0.08975557836	-1.07%	+0.78%	-5.16%	$134.47M	$8.07M
242	MetaDAO META	$5.93	-0.72%	+2.21%	+3.15%	$134.38M	$1.74M
243	Tradable LatAm Fintech SSTN PC0000097	$0.99811	-0.29%	-0.22%	-3.95%	$133.72M	$0.00
244	CASH CASH	$0.99645	-0.29%	-0.25%	-3.99%	$131.89M	$11.55M
245	ZKsync ZK	$0.01209032572	-0.44%	+0.69%	-3.39%	$130.73M	$8.66M
246	Seeker SKR	$0.01821705812	-1.07%	-1.01%	-14.31%	$129.81M	$3.14M
247	Chutes SN64	$21.35	-1.10%	-0.81%	-4.62%	$129.31M	$7.59M
248	The Sandbox SAND	$0.04375135667	-0.03%	+3.18%	-2.25%	$128.65M	$17.10B
249	JPYSC JPYSC	$0.00637148256	-0.15%	+0.20%	-3.30%	$127.82M	$0.00
250	Horizen ZEN	$6.89	-0.46%	+3.54%	-18.82%	$126.90M	$13.75M
251	Ozone Chain OZO	$0.13047801669	-0.41%	-0.19%	-4.04%	$125.57M	$220562.87
252	Avant USD AVUSD	$0.99728	-0.29%	-0.09%	-3.84%	$124.83M	$68.71
253	Golem GLM	$0.12466	-0.41%	+0.50%	-4.82%	$124.58M	$1.97M
254	GRX Chain GRX	$13.02	-0.29%	-0.23%	-3.97%	$123.83M	$1.09M
255	Rollbit Coin RLB	$0.07895839781	-0.72%	-2.20%	-7.87%	$123.50M	$916309.13
256	SuperVerse SUPER	$0.19114	-0.77%	+0.73%	+9.77%	$122.42M	$5.83M
257	Fluid FLUID	$1.46	-0.17%	+4.57%	-1.38%	$122.25M	$2.91M
258	BCGame Coin BC	$0.03775518539	+0.32%	+0.40%	-3.08%	$121.25M	$80706.92
259	Geodnet GEOD	$0.26095603338	+0.17%	+0.42%	-1.46%	$120.59M	$2.41M
260	deBridge DBR	$0.01977531469	-0.78%	-4.78%	+5.74%	$117.18M	$4.67M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.29%	-0.36%	-4.26%	$116.93M	$4850.16
262	Alpha Bulgaria Warrants ALFW	$3.19	-0.29%	-0.22%	-3.95%	$114.11M	$0.00
263	Nexus Mutual NXM	$67.36	-0.26%	-0.41%	-5.97%	$112.19M	$0.00
264	Aster USDF USDF	$0.99811	-0.29%	-0.12%	-3.98%	$111.28M	$71538.52
265	Cheems Token CHEEMS	$0.00000053263	-0.17%	-1.54%	-10.72%	$108.54M	$365445.65
266	Prom PROM	$5.93	+0.90%	-5.37%	+18.25%	$108.21M	$13.85M
267	SoSoValue SOSO	$0.31082024358	-0.35%	-0.50%	-0.88%	$106.38M	$2.64M
268	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99811	-0.29%	-0.22%	-3.95%	$105.80M	$0.00
269	Onchain Yield Coin ONYC	$1.15	-0.30%	-0.26%	-3.93%	$105.63M	$3.69M
270	牛来 (Niu Lai) 牛来	$0.10471484142	-0.19%	-6.13%	-8.24%	$104.88M	$21.36M
271	Genius GENIUS	$0.31082024358	-0.17%	-1.50%	-14.59%	$104.13M	$5.47M
272	Securitize Tokenized AAA CLO Fund STAC	$1,031.94	-0.29%	-0.27%	-3.98%	$103.39M	$0.00
273	Frax USD FRXUSD	$0.99728	-0.28%	-0.23%	-3.95%	$102.55M	$7.78M
274	Melania Meme MELANIA	$0.10222163091	-0.18%	+2.21%	-11.65%	$102.47M	$6.72M
275	Quack AI Q	$0.02279417708	-0.20%	-4.63%	-15.94%	$102.06M	$44.50M
276	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99811	-0.29%	-0.22%	-3.95%	$99.89M	$0.00
277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.49	-0.50%	-1.97%	-14.34%	$99.65M	$885131.45
278	Dog (Bitcoin) DOG	$0.00097891755	+2.49%	+11.28%	-19.14%	$97.90M	$1.22M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,106.35	-0.29%	-0.39%	-4.11%	$95.16M	$0.00
280	Cap CAP	$0.06068881605	-0.59%	+8.38%	+22.83%	$94.91M	$20.73M
281	Zano ZANO	$6.01	-0.53%	+3.11%	-26.70%	$92.75M	$107442.08
282	Helium HNT	$0.47287	-1.87%	-0.28%	-11.42%	$91.17M	$4.55M
283	TAGGER TAG	$0.00081378391	+0.24%	+1.22%	-3.90%	$88.59M	$1.06M
284	CHIP CHIP	$0.04389629530	-0.41%	+2.59%	-8.31%	$87.76M	$6.68M
285	Cap USD CUSD	$0.99811	-0.29%	-0.21%	-3.95%	$86.85M	$0.00
286	Saturn Dollar USDAT	$0.99728	-0.26%	-0.24%	-3.96%	$84.27M	$748443.18
287	KAITO KAITO	$0.33409020833	-0.62%	+3.43%	-9.87%	$80.69M	$21.05M
288	UnifAI Network UAI	$0.29752	-1.93%	+4.13%	-26.49%	$71.04M	$3.06M
289	Lisk LSK	$0.29669	-2.04%	-2.02%	-9.57%	$70.05M	$14.31M
290	DeXe DEXE	$1.83	-0.17%	-0.25%	-10.75%	$64.50M	$7.11M
291	龙虾 (Lobster) 龙虾	$0.06234480647	-4.28%	-21.48%	-57.00%	$62.24M	$10.54M
292	The Black Bull ANSEM	$0.14128	-0.13%	-3.62%	-20.17%	$58.48M	$5.80M
293	VanEck Treasury Fund VBILL	$0.99811	-0.29%	-0.22%	-3.95%	$56.92M	$0.00
294	Nockchain NOCK	$0.02364652265	-1.69%	+1.12%	-34.24%	$55.27M	$865358.30
295	Talus US	$0.01860026458	-4.81%	-36.30%	-3.72%	$54.28M	$7.90M
296	SkyAI SKYAI	$0.03960107534	-0.94%	+0.67%	-22.65%	$39.54M	$3.15M
297	SAFEbit SAFE	$0.04385316276	-0.29%	-7.16%	-26.34%	$31.24M	$323.95
298	would WOULD	$0.03100199230	-0.16%	-0.02%	-13.76%	$30.98M	$5358.41
299	Audiera BEAT	$0.08975557836	-1.37%	-0.98%	-4.49%	$30.70M	$2.79M
300	AntFun ANTFUN	$0.01487806750	-0.24%	-10.76%	-17.74%	$28.09M	$3.66M