Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.6%
$2.26 Trillions

24h-volume$64.96 Milliards

Monnaies16,408

Échanges1504

Dominance du marché
BTC 56.26%ETH 9.78%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99780889950
-0.07%
-0.01%
-0.04%
$149.51M$2.01M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.07%
-0.03%
+0.03%
$149.32M$9.82M
203
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,853.72
+0.40%
-2.41%
+2.44%
$147.68M$7562.99
204
ApeCoin logo
ApeCoin
APE
$0.14761
-0.39%
-2.25%
-7.59%
$147.68M$13.92M
206
Theta Network logo
Theta Network
THETA
$0.14444
+0.49%
-2.46%
+5.00%
$144.13M$7.36M
205
edgeX logo
edgeX
EDGE
$0.41116
-3.84%
-2.52%
+0.09%
$144.00M$7.03M
207
Trust Wallet logo
Trust Wallet
TWT
$0.34464
+0.39%
-3.68%
-0.73%
$143.49M$5.55M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.22%
+0.06%
+0.09%
$142.99M-
209
THORChain logo
THORChain
RUNE
$0.42193
+0.63%
+0.16%
+5.33%
$142.61M$27.99M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00362353509
+0.83%
-0.74%
-4.46%
$140.83M$6.41M
211
Decentraland logo
Decentraland
MANA
$0.07095529952
+0.64%
-1.88%
+0.27%
$139.38M$11.92M
212
NEO logo
NEO
NEO
$1.96
+0.92%
-0.18%
+0.56%
$138.43M$4.79M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.24
+2.54%
-1.29%
-0.29%
$136.34M$41764.57
214
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13494
+0.90%
-0.18%
-0.30%
$134.88M$10.33M
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99970948788
-0.17%
-0.11%
-0.15%
$133.99M-
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.13367
+0.79%
-6.69%
-7.62%
$133.93M$15.34M
217
Bitway logo
Bitway
BTW
$0.06045657601
+0.52%
+2.24%
-5.36%
$132.98M$10.18M
218
Synthetix logo
Synthetix
SNX
$0.22363
+0.72%
-1.30%
-3.52%
$129.87M$8.64M
219
Vision logo
Vision
VSN
$0.03470993876
+0.42%
+3.20%
+3.00%
$129.11M$5.21M
220
CASH logo
CASH
CASH
$0.99970948788
-0.10%
-0.05%
+0.02%
$127.72M$7.22M
221
Derive logo
Derive
DRV
$0.12797
+1.04%
-5.57%
+11.24%
$127.66M$2.46M
222
The Sandbox logo
The Sandbox
SAND
$0.04771325763
+0.50%
-1.98%
-2.66%
$127.28M$11.42M
223
Arweave logo
Arweave
AR
$1.92
+0.45%
-3.73%
-2.87%
$125.95M$9.59M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13050706876
-0.10%
+0.05%
+0.14%
$125.25M$195958.20
226
Humanity logo
Humanity
H
$0.06234696457
+1.74%
+4.16%
-11.60%
$124.17M$5.56M
225
GRX Chain logo
GRX Chain
GRX
$13.05
-0.08%
-0.04%
-0.30%
$124.11M$488280.73
227
OriginTrail logo
OriginTrail
TRAC
$0.27368
-0.52%
+4.58%
+1.27%
$122.40M$16.67M
228
Basic Attention logo
Basic Attention
BAT
$0.08045824141
+0.87%
-0.54%
-6.72%
$120.24M$8.76M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.10%
+0.11%
+0.37%
$118.03M$4396.25
230
WEMIX logo
WEMIX
WEMIX
$0.23567
-0.17%
-1.66%
-11.34%
$117.39M$1.10M
231
Backpack logo
Backpack
BP
$0.46944
+0.32%
-9.90%
-17.68%
$117.39M$4.11M
232
Vaulta logo
Vaulta
A
$0.07032177006
+0.16%
-4.91%
-8.10%
$116.06M$7.20M
233
Shuffle logo
Shuffle
SHFL
$0.27178
-0.10%
+1.29%
-1.56%
$115.68M$756146.36
234
Avant USD logo
Avant USD
AVUSD
$0.99907595842
-0.22%
+0.01%
+0.05%
$115.68M$1693.30
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11530236172
+0.93%
-2.22%
-2.35%
$115.49M$1.27M
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.75
0.00%
+0.09%
+0.02%
$115.30M-
237
BUILDon logo
BUILDon
B
$0.11530236172
-0.78%
+3.00%
-42.08%
$115.11M$4.68M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.01%
+0.01%
-$114.35M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99274--
-0.79%
$113.66M-
240
GoMining Token logo
GoMining Token
GOMINING
$0.28128
+0.01%
-0.11%
+0.03%
$113.59M$8.97M
241
Convex Finance logo
Convex Finance
CVX
$1.21
+0.04%
-1.84%
-2.87%
$111.69M$6.47M
242
Aster USDF logo
Aster USDF
USDF
$0.99844
-0.07%
+0.06%
-0.08%
$111.06M$42813.02
243
Manadia logo
Manadia
UMXM
$2.35
-0.09%
+0.42%
+6.79%
$110.36M$11.17M
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99907595842
-0.13%
-0.13%
-0.12%
$110.11M-
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.06778765222
+0.62%
-1.82%
-1.38%
$109.92M$228867.97
246
Genius logo
Genius
GENIUS
$0.32690120136
-0.30%
-2.37%
-11.00%
$109.73M$11.38M
248
Immutable logo
Immutable
IMX
$0.12860648038
+0.35%
-2.77%
-5.96%
$108.52M$7.80M
249
Frax USD logo
Frax USD
FRXUSD
$0.99970948788
0.00%
+0.16%
-0.12%
$108.27M$4.11M
247
TAGGER logo
TAGGER
TAG
$0.00099077672
+2.18%
+16.79%
+1.61%
$107.95M$4.37M
250
dYdX logo
dYdX
DYDX
$0.12733
+1.82%
+2.50%
-3.10%
$107.95M$6.42M
251
SafePal logo
SafePal
SFP
$0.2154000164
+0.60%
-2.33%
-4.81%
$107.64M$962278.35
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
+0.01%
-0.13%
$106.50M-
252
AWE Network logo
AWE Network
AWE
$0.05480409946
-0.48%
-6.26%
-13.55%
$106.43M$3.69M
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99844
-0.01%
-0.04%
+0.03%
$105.48M$295406.93
255
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
-0.07%
+0.15%
+0.01%
$104.85M$3.78M
256
Nexus logo
Nexus
NEX
$0.00000172636
+0.53%
-1.79%
-23.33%
$103.58M$961756.58
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.95
0.00%
0.00%
+0.07%
$102.57M-
258
BitMart logo
BitMart
BMX
$0.29902590512
0.00%
-3.40%
-4.59%
$101.49M$9.41M
259
1INCH logo
1INCH
1INCH
$0.07222235844
+0.46%
-2.29%
-0.27%
$101.24M$6.36M
260
GALA logo
GALA
GALA
$0.00206923392
+0.39%
+1.25%
-3.65%
$101.05M$24.08M
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.19%
-1.32%
+1.42%
$100.98M$1750.20
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99907595842
-0.13%
-0.24%
-0.12%
$99.91M-
263
Unity USD logo
Unity USD
UUSD
$0.99907595842
+0.02%
-0.01%
-0.20%
$99.91M$413433.60
264
SoSoValue logo
SoSoValue
SOSO
$0.29015649268
-0.15%
+1.88%
-5.42%
$99.21M$4.94M
265
Sentient logo
Sentient
SENT
$0.01367815445
+0.08%
-2.26%
-8.07%
$99.02M$26.95M
266
deBridge logo
deBridge
DBR
$0.01664003138
+0.29%
+1.59%
+1.46%
$98.70M$1.84M
267
Golem logo
Golem
GLM
$0.09756353684
+0.60%
-2.62%
-1.56%
$97.56M$4.74M
268
AB logo
AB
AB
$0.00098615195
-0.08%
-0.46%
-0.11%
$97.44M$453793.22
269
Story logo
Story
IP
$0.27178
-0.69%
+0.71%
-0.67%
$96.99M$8.50M
270
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.80
+0.81%
-2.34%
+24.33%
$96.87M$55.08
272
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,471.11
+2.14%
+2.22%
-21.28%
$96.55M$84.83M
271
Allora logo
Allora
ALLO
$0.40039061872
+0.06%
+5.08%
-3.54%
$96.17M$22.10M
273
USDa logo
USDa
USDA
$0.98007007462--
-0.95%
$95.85M$5.25
274
Sonic logo
Sonic
S
$0.02528245021
+0.62%
-0.08%
-1.21%
$95.73M$7.81M
275
ZKsync logo
ZKsync
ZK
$0.00952688931
+0.14%
-6.02%
-9.48%
$95.09M$9.66M
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046558
+0.45%
-2.88%
-2.15%
$94.90M$901552.90
277
MultiversX logo
MultiversX
EGLD
$3.12
-0.32%
-0.12%
+9.53%
$94.84M$4.09M
278
o1.exchange logo
o1.exchange
O
$0.58981
+0.52%
+9.64%
+5.77%
$94.33M$5.65M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.29
+2.66%
-1.44%
-8.17%
$92.31M$2.62M
280
Kamino logo
Kamino
KMNO
$0.01798951248
-0.16%
-0.51%
-5.92%
$91.55M$3.81M
281
MetaDAO logo
MetaDAO
META
$4.02
+0.04%
-4.56%
+5.18%
$91.29M$409526.37
282
Geodnet logo
Geodnet
GEOD
$0.19956
-0.04%
+0.47%
-1.13%
$90.91M$176421.99
283
Pearl logo
Pearl
PRL
$0.35921
+5.68%
+2.61%
-7.71%
$90.15M$663082.34
284
Aethir logo
Aethir
ATH
$0.00438269345
+0.93%
-1.66%
-0.50%
$88.25M$9.93M
285
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995728
-0.01%
-0.03%
-0.15%
$87.43M$1795.72
286
Railgun logo
Railgun
RAIL
$1.49
+0.71%
-0.53%
-11.34%
$85.78M$399448.18
287
UnifAI Network logo
UnifAI Network
UAI
$0.35794
-1.84%
-2.53%
-9.31%
$85.53M$2.15M
288
Nexus Mutual logo
Nexus Mutual
NXM
$49.16
+0.23%
-1.90%
+2.15%
$84.32M$0.00
289
USDA logo
USDA
USDA
$0.96613
+0.80%
-0.19%
+2.32%
$84.01M$649033.38
290
WrappedM by M0 logo
WrappedM by M0
WM
$0.99970948788
-0.11%
-0.07%
+0.01%
$83.69M$1.66M
292
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$124.54
+0.30%
-6.66%
-15.77%
$82.87M$43.60M
291
Fluid logo
Fluid
FLUID
$1.05
+1.04%
+2.01%
+4.67%
$82.74M$2.41M
293
The Black Bull logo
The Black Bull
ANSEM
$0.19766
+1.69%
-0.70%
-7.00%
$82.11M$41.17M
294
Beam logo
Beam
BEAM
$0.00157983241
+0.55%
-2.36%
-0.53%
$81.09M$4.50M
296
would logo
would
WOULD
$0.08045824141
+0.66%
+0.06%
-2.60%
$80.33M$13584.16
295
Chutes logo
Chutes
SN64
$14.72
+1.93%
+2.52%
-4.41%
$80.20M$1.13M
297
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,015.48
+0.07%
-0.98%
-2.61%
$78.30M$7.90
298
STAU logo
STAU
STAU
$0.00777365988
-0.25%
+0.82%
+4.68%
$77.73M$365206.29
299
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.98513
+0.54%
+0.57%
+18.74%
$77.23M$39390.84
300
Quack AI logo
Quack AI
Q
$0.01894310103
+1.71%
+1.68%
-3.77%
$77.04M$3.61M
Publicité