Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.3%
$2.43 Trillions

24h-volume$70.16 Milliards

Monnaies16,845

Échanges1481

Dominance du marché
BTC 56.24%ETH 10.22%
7 derniers jours
201
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.03%
+0.11%
+0.12%
$153.29M$5632.10
202
GUSD logo
GUSD
GUSD
$0.99985
-0.03%
+0.01%
+1.88%
$149.81M$3.15M
203
Zano logo
Zano
ZANO
$9.84
-0.02%
-0.59%
+63.50%
$149.60M$2.03M
204
GALA logo
GALA
GALA
$0.00308670554
+0.37%
-3.95%
-12.81%
$146.66M$25.10M
205
Akash Network logo
Akash Network
AKT
$0.55972
-1.22%
-7.85%
+29.77%
$146.25M$17.47M
206
Fluid logo
Fluid
FLUID
$1.86
+0.12%
-17.44%
-21.64%
$146.05M$11.29M
207
Ultima logo
Ultima
ULTIMA
$3,841.07
-0.32%
+1.89%
-6.89%
$145.09M$8.33M
208
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99985
+0.01%
-0.01%
-0.07%
$143.86M$246673.32
209
SafePal logo
SafePal
SFP
$0.28498
-0.54%
+1.16%
-1.39%
$142.56M$2.45M
210
Sentient logo
Sentient
SENT
$0.01957551545
+0.25%
-2.42%
-8.38%
$141.61M$8.48M
211
THORChain logo
THORChain
RUNE
$0.4032229094
+0.24%
-2.11%
-9.90%
$141.47M$47.41M
212
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.02%
-0.04%
+0.09%
$140.03M$640639.94
213
Basic Attention logo
Basic Attention
BAT
$0.09226286909
+0.03%
-1.93%
-8.29%
$138.26M$10.60M
214
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01360767970
-0.04%
+46.94%
+42.29%
$136.07M$123.15M
215
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13600230334
-1.05%
-2.31%
-10.18%
$135.80M$1.20M
216
eCash logo
eCash
XEC
$0.00000676519
-0.22%
-1.60%
-6.80%
$135.46M$2.71M
217
OriginTrail logo
OriginTrail
TRAC
$0.30139203906
-0.10%
-3.10%
-7.75%
$134.70M$1.18M
218
Aethir logo
Aethir
ATH
$0.00723586928
-0.76%
-8.45%
+14.70%
$132.86M$24.78M
219
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.11%
+0.06%
$132.04M$480953.42
220
Immutable logo
Immutable
IMX
$0.15445
+0.31%
-7.14%
-8.66%
$131.70M$21.22M
221
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,090.67
+0.28%
+0.23%
+0.18%
$130.88M-
222
GEKKO logo
GEKKO
GEKKO
$0.00000064884
+5.80%
+3.89%
+0.76%
$129.99M$79782.44
223
Avant USD logo
Avant USD
AVUSD
$0.99917
+0.01%
+0.01%
+0.01%
$129.37M$59170.63
224
Qubic logo
Qubic
QUBIC
$0.00000094989
+2.36%
+2.10%
+0.78%
$129.24M$2.35M
225
Jito logo
Jito
JTO
$0.28635
+0.78%
-2.47%
-1.12%
$129.03M$8.13M
226
1INCH logo
1INCH
1INCH
$0.09157944043
+0.42%
-1.52%
-9.48%
$128.42M$8.41M
227
SoSoValue logo
SoSoValue
SOSO
$0.41005719599
+1.34%
+0.53%
+5.14%
$128.01M$3.58M
228
Vaulta logo
Vaulta
A
$0.07791086724
+0.08%
-0.48%
-6.08%
$127.60M$11.10M
229
Golem logo
Golem
GLM
$0.12711
+0.09%
-2.95%
-3.94%
$127.05M$5.81M
230
Ozone Chain logo
Ozone Chain
OZO
$0.13190173138
+0.29%
+0.87%
+1.21%
$126.02M$218544.01
231
Seeker logo
Seeker
SKR
$0.02077192566
-0.69%
-3.21%
-9.86%
$125.96M$3.98M
232
Frax USD logo
Frax USD
FRXUSD
$0.99985
+0.01%
+0.04%
-0.02%
$125.48M$4.01M
233
Aster USDF logo
Aster USDF
USDF
$0.99848
+0.01%
+0.01%
-0.19%
$124.86M$201357.77
234
CASH logo
CASH
CASH
$1.00
+0.32%
+0.14%
+0.22%
$124.79M$6.01M
235
WEMIX logo
WEMIX
WEMIX
$0.26927
-0.87%
-1.90%
-5.94%
$124.59M$789522.07
236
GoMining Token logo
GoMining Token
GOMINING
$0.30344232503
-0.01%
-1.10%
+3.13%
$123.09M$13.44M
237
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18794
+0.23%
-3.32%
-13.14%
$121.58M$15.98M
238
CoW Protocol logo
CoW Protocol
COW
$0.21664
-0.26%
-2.01%
-8.90%
$121.04M$4.68M
239
Berachain logo
Berachain
BERA
$0.51530520963
-0.08%
-2.61%
-21.98%
$118.30M$14.56M
240
Pieverse logo
Pieverse
PIEVERSE
$0.54879
+0.14%
+1.52%
+4.57%
$118.03M$2.71M
241
MultiversX logo
MultiversX
EGLD
$3.95
+0.29%
-1.26%
-9.23%
$117.00M$4.59M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99985
+0.25%
+0.09%
+0.23%
$114.68M-
243
Lombard logo
Lombard
BARD
$0.5057372084
-1.15%
+2.14%
-52.95%
$113.65M$85.43M
244
Chutes logo
Chutes
SN64
$24.20
-0.94%
-3.26%
-3.56%
$112.97M$2.07M
246
Arweave logo
Arweave
AR
$1.70
+0.50%
+0.68%
-9.66%
$111.74M$15.25M
247
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.42
-1.20%
+0.72%
+0.45%
$111.47M$30371.01
248
0G logo
0G
0G
$0.52077263891
-1.98%
-0.18%
-10.21%
$111.26M$15.94M
249
Melania Meme logo
Melania Meme
MELANIA
$0.11618
+0.20%
-0.10%
-4.63%
$110.65M$10.09M
245
Pleasing USD logo
Pleasing USD
PUSD
$0.91101040377--
-11.75%
$109.35M$21.37
250
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.36
+0.08%
-1.27%
-3.32%
$109.28M$4242.20
251
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.02%
-0.12%
+0.79%
$108.32M$10.40M
252
Livepeer logo
Livepeer
LPT
$2.15
+0.09%
-1.79%
-6.65%
$106.96M$6.51M
253
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.75
+0.22%
+0.16%
+0.42%
$106.07M-
254
TRIA logo
TRIA
TRIA
$0.04888654050
-1.40%
+33.60%
+70.87%
$105.32M$28.86M
255
Cysic logo
Cysic
CYS
$0.63968
-1.43%
+11.19%
+47.06%
$103.13M$26.18M
256
BitMart logo
BitMart
BMX
$0.30275889638
0.00%
+0.71%
+0.73%
$102.79M$9.57M
257
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99985
+0.07%
+1.51%
+1.10%
$102.17M$741777.07
258
τemplar logo
τemplar
SN3
$24.00
-0.43%
+5.96%
+28.27%
$101.49M$5.73M
259
Amp logo
Amp
AMP
$0.00120057912
+0.35%
-2.38%
-13.15%
$101.22M$4.82M
260
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99985
+0.02%
-0.07%
-0.05%
$100.94M$119501.33
261
Ring USD logo
Ring USD
USDR
$0.99917
+0.05%
-0.07%
-0.20%
$100.33M$9572.05
262
StandX DUSD logo
StandX DUSD
DUSD
$0.99917
-0.05%
0.00%
-0.06%
$100.19M$4.21M
263
Unity USD logo
Unity USD
UUSD
$0.99985
-0.01%
-0.01%
-0.08%
$99.99M$495142.49
264
Cap USD logo
Cap USD
CUSD
$1.00
-0.97%
+1.83%
+1.05%
$99.64M$53258.81
265
Gas logo
Gas
GAS
$1.52
+0.09%
-1.92%
-8.63%
$99.03M$2.45M
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.05740547875
+0.21%
+0.76%
-4.23%
$99.03M$351089.74
268
Nexus Mutual logo
Nexus Mutual
NXM
$53.43
+0.24%
-2.42%
-4.42%
$98.69M$0.00
267
Synthetix logo
Synthetix
SNX
$0.28635
-0.45%
-5.98%
-10.47%
$98.62M$11.92M
269
Audiera logo
Audiera
BEAT
$0.70256466247
+1.94%
+9.50%
+63.24%
$98.00M$21.75M
270
Horizen logo
Horizen
ZEN
$5.47
+0.04%
-0.30%
-10.48%
$97.73M$8.54M
271
EXOD logo
EXOD
EXOD
$9.34
+0.25%
+0.20%
+4.15%
$97.59M-
272
Shuffle logo
Shuffle
SHFL
$0.25013488955
+0.84%
+13.63%
-6.17%
$97.25M$1.16M
273
AWE Network logo
AWE Network
AWE
$0.04970398952
-0.07%
-4.50%
-4.84%
$96.57M$2.63M
274
LoveBit logo
LoveBit
LB
$0.00000022990
+0.02%
-0.13%
-4.34%
$96.57M$24549.81
275
Four logo
Four
FORM
$0.25286
+0.13%
-0.20%
-5.70%
$96.43M$3.55M
276
Reserve Rights logo
Reserve Rights
RSR
$0.00151673322
+0.56%
-2.94%
-15.85%
$94.86M$5.54M
277
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
+0.26%
+0.26%
+0.47%
$94.72M-
278
USDu logo
USDu
USDU
$0.99985
-0.02%
-0.02%
+0.05%
$93.77M$83920.26
279
XDAI logo
XDAI
XDAI
$1.00
+0.02%
+0.03%
-0.06%
$93.42M$624232.94
280
GRX Chain logo
GRX Chain
GRX
$9.77
+1.47%
+2.27%
-6.84%
$92.88M$17.73M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$121.51
+0.22%
-3.12%
+3.62%
$91.92M$3.79M
282
KAITO logo
KAITO
KAITO
$0.37998
+2.29%
+5.92%
+3.00%
$91.72M$11.63M
283
Wormhole logo
Wormhole
W
$0.01636510932
+0.21%
-4.15%
-3.52%
$91.51M$17.45M
284
yearn.finance logo
yearn.finance
YFI
$2,537.25
-0.31%
-2.57%
-3.60%
$90.69M$6.40M
285
pippin logo
pippin
PIPPIN
$0.09021258312
+0.88%
-6.00%
-75.50%
$90.35M$27.30M
286
Beam logo
Beam
BEAM
$0.00180780549
+0.17%
-1.45%
-11.71%
$89.39M$4.97M
287
Qtum logo
Qtum
QTUM
$0.84198
+0.19%
-1.30%
-11.39%
$89.19M$4.98M
288
Cheems Token logo
Cheems Token
CHEEMS
$0.00000043664
-0.13%
-5.18%
-16.11%
$88.91M$1.17M
289
USDA logo
USDA
USDA
$0.99848
-0.20%
+0.02%
-0.09%
$88.78M$918566.19
290
Derive logo
Derive
DRV
$0.0888457258
-0.95%
-14.05%
-9.95%
$88.78M$1.65M
291
ApeCoin logo
ApeCoin
APE
$0.0888457258
+0.18%
-2.98%
-11.15%
$87.62M$15.77M
292
Loaded Lions logo
Loaded Lions
LION
$0.00285748357
-0.32%
-2.07%
-13.65%
$87.62M$684056.87
293
Ravencoin logo
Ravencoin
RVN
$0.00540434881
+0.04%
-5.03%
-2.87%
$87.27M$8.04M
294
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18794
-0.01%
+0.13%
+1.58%
$87.14M$33450.81
295
Sign logo
Sign
SIGN
$0.05301485967
-0.21%
+7.70%
+27.64%
$86.86M$79.35M
296
Theta Fuel logo
Theta Fuel
TFUEL
$0.01193936200
-0.08%
-4.16%
-7.63%
$86.80M$1.91M
297
JUSD logo
JUSD
JUSD
$0.99985
-0.02%
+0.01%
-0.05%
$86.18M$137429.85
298
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.79
+0.14%
-2.00%
-18.30%
$85.70M$46854.19
299
Kamino logo
Kamino
KMNO
$0.02038366984
+1.19%
-3.64%
-5.91%
$85.70M$4.80M
300
Toshi logo
Toshi
TOSHI
$0.00020106471
-0.45%
-2.21%
-8.39%
$84.61M$8.15M
Publicité