Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.9%
$2.45 Trillions

24h-volume$69.77 Milliards

Monnaies16,848

Échanges1481

Dominance du marché
BTC 56.29%ETH 10.28%
7 derniers jours
201
STASIS EURO logo
STASIS EURO
EURS
$1.25
+0.04%
+0.71%
+1.45%
$155.11M$674.87
202
Fluid logo
Fluid
FLUID
$1.94
-0.40%
-17.23%
-14.84%
$153.67M$8.82M
203
Akash Network logo
Akash Network
AKT
$0.5780597928
+0.39%
-3.73%
+34.01%
$150.78M$26.83M
204
GUSD logo
GUSD
GUSD
$1.00
+0.07%
+0.10%
+0.15%
$149.88M$1.60M
205
Zano logo
Zano
ZANO
$9.80
-0.92%
-0.82%
+63.00%
$149.06M$1.84M
206
SafePal logo
SafePal
SFP
$0.29453
+0.35%
-0.47%
+2.51%
$147.13M$2.35M
207
GALA logo
GALA
GALA
$0.00308573822
-0.27%
-6.98%
-10.57%
$146.58M$24.64M
208
Ultima logo
Ultima
ULTIMA
$3,847.72
-0.87%
-2.04%
-6.33%
$145.27M$10.25M
209
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99990580826
-0.01%
+0.13%
+0.04%
$144.86M$194984.11
210
THORChain logo
THORChain
RUNE
$0.40326552212
-0.22%
-4.15%
-9.46%
$141.56M$54.70M
211
Sentient logo
Sentient
SENT
$0.01948839129
-1.15%
-3.32%
-8.61%
$141.28M$10.43M
212
Aethir logo
Aethir
ATH
$0.00769542099
-0.31%
-4.96%
+22.71%
$141.14M$34.54M
213
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.10%
-0.05%
+0.15%
$139.63M$839779.67
214
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13969
+1.30%
-1.54%
-5.93%
$139.63M$1.07M
215
Basic Attention logo
Basic Attention
BAT
$0.0929024667
-0.39%
-3.31%
-7.19%
$139.49M$10.66M
216
OriginTrail logo
OriginTrail
TRAC
$0.31173
+2.13%
+1.49%
-2.67%
$139.35M$4.28M
217
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01401499085
+3.47%
+51.04%
+43.36%
$138.32M$99.58M
218
eCash logo
eCash
XEC
$0.00000682736
-0.05%
-2.63%
-4.72%
$136.53M$3.00M
219
Immutable logo
Immutable
IMX
$0.15965
+0.31%
-1.66%
-4.26%
$136.33M$45.28M
220
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.08%
-0.05%
+0.03%
$132.13M$606884.13
221
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,090.71
+0.01%
-0.01%
-0.23%
$130.68M-
222
Golem logo
Golem
GLM
$0.13006345338
+0.09%
-0.91%
-1.96%
$129.86M$6.15M
223
1INCH logo
1INCH
1INCH
$0.09221430028
+0.31%
-2.68%
-5.65%
$129.44M$9.06M
224
Avant USD logo
Avant USD
AVUSD
$0.99921
+0.02%
+0.01%
-0.05%
$129.17M$16332.34
225
Jito logo
Jito
JTO
$0.28558
+0.26%
-6.42%
+1.86%
$128.62M$8.99M
226
WEMIX logo
WEMIX
WEMIX
$0.27595
+0.14%
-0.60%
-3.63%
$127.52M$730899.97
227
Seeker logo
Seeker
SKR
$0.02092314946
-0.38%
-4.47%
-7.67%
$126.90M$3.93M
228
Frax USD logo
Frax USD
FRXUSD
$0.99921
+0.05%
-0.08%
-0.11%
$126.62M$6.52M
229
Vaulta logo
Vaulta
A
$0.07776280546
-0.38%
-2.76%
-6.31%
$126.48M$12.42M
230
SoSoValue logo
SoSoValue
SOSO
$0.40395368854
+0.24%
-0.62%
+6.23%
$126.00M$3.82M
231
Qubic logo
Qubic
QUBIC
$0.00000092661
+1.99%
-1.27%
-1.45%
$125.80M$2.00M
232
Aster USDF logo
Aster USDF
USDF
$0.99852
+0.05%
-0.06%
-0.02%
$125.25M$39647.38
233
GoMining Token logo
GoMining Token
GOMINING
$0.30898672258
+1.29%
+0.76%
+5.78%
$125.11M$13.30M
234
CASH logo
CASH
CASH
$0.99990580826
-0.01%
-0.05%
0.00%
$124.49M$6.36M
235
Ozone Chain logo
Ozone Chain
OZO
$0.13006345338
-0.14%
+0.44%
-1.59%
$123.80M$230219.88
236
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18993
-0.15%
-6.12%
-9.40%
$123.18M$17.93M
237
GEKKO logo
GEKKO
GEKKO
$0.00000061343
+2.28%
-7.78%
-0.95%
$122.63M$61745.91
238
Berachain logo
Berachain
BERA
$0.52919
-0.83%
-4.33%
-19.68%
$121.53M$15.91M
239
CoW Protocol logo
CoW Protocol
COW
$0.21608425588
-0.05%
-3.68%
-6.00%
$120.64M$5.14M
240
MultiversX logo
MultiversX
EGLD
$3.95
+0.09%
-3.60%
-7.38%
$116.85M$5.06M
241
Pieverse logo
Pieverse
PIEVERSE
$0.53401714192
+0.32%
-0.97%
+5.43%
$114.58M$2.33M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99990580826
-0.04%
+0.05%
0.00%
$114.58M-
243
Chutes logo
Chutes
SN64
$24.23
-0.34%
-1.24%
-4.69%
$112.24M$2.88M
245
Melania Meme logo
Melania Meme
MELANIA
$0.11630012498
+1.01%
-1.68%
-0.52%
$110.86M$10.79M
246
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.41
-1.11%
-0.32%
-2.41%
$110.79M$36793.32
247
Arweave logo
Arweave
AR
$1.69
-0.06%
-2.72%
-7.88%
$110.66M$15.76M
248
Lombard logo
Lombard
BARD
$0.49135
-1.75%
-7.18%
-54.34%
$110.66M$77.63M
244
Pleasing USD logo
Pleasing USD
PUSD
$0.91732-
-1.87%
-9.80%
$110.11M$21.51
249
0G logo
0G
0G
$0.51543
-0.15%
-2.95%
-9.71%
$109.97M$8.66M
250
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.37
+0.16%
-2.12%
-0.38%
$109.14M$3915.19
251
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.04%
-0.12%
+1.31%
$108.39M$7.56M
252
Livepeer logo
Livepeer
LPT
$2.16
-0.24%
-2.89%
-5.56%
$107.49M$6.74M
253
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.78
-0.02%
-0.01%
+0.16%
$105.91M-
254
Amp logo
Amp
AMP
$0.00124035115
+0.28%
-3.20%
-9.61%
$104.53M$5.75M
255
Audiera logo
Audiera
BEAT
$0.76248
+5.20%
+21.08%
+79.30%
$104.19M$17.91M
256
BitMart logo
BitMart
BMX
$0.30141689196
+0.08%
+0.16%
+0.39%
$102.26M$9.60M
257
Synthetix logo
Synthetix
SNX
$0.29522
-0.47%
-4.66%
-6.91%
$101.78M$12.41M
258
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99233
+0.04%
+1.49%
-0.16%
$101.44M$422628.74
259
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99921
-0.03%
+0.06%
-0.08%
$100.89M$93430.29
260
Ring USD logo
Ring USD
USDR
$1.00
+0.16%
+0.05%
+0.10%
$100.47M$10059.73
261
StandX DUSD logo
StandX DUSD
DUSD
$0.99990580826
+0.07%
-0.05%
+0.03%
$100.20M$3.62M
262
Unity USD logo
Unity USD
UUSD
$0.99921
-0.03%
-0.11%
-0.07%
$99.99M$595015.66
263
pippin logo
pippin
PIPPIN
$0.09703146522
-3.48%
-0.08%
-73.61%
$99.92M$29.45M
264
Cysic logo
Cysic
CYS
$0.62554
+2.98%
+9.93%
+45.43%
$99.78M$13.16M
265
Nexus Mutual logo
Nexus Mutual
NXM
$53.94
+0.04%
-2.58%
-0.21%
$99.65M$0.00
266
Gas logo
Gas
GAS
$1.52
+0.19%
-3.18%
-6.46%
$98.82M$2.20M
267
AWE Network logo
AWE Network
AWE
$0.05073266073
-0.17%
-3.62%
-3.29%
$98.61M$4.13M
268
Cap USD logo
Cap USD
CUSD
$1.00
+0.05%
+2.16%
+0.05%
$98.48M$78585.30
271
Horizen logo
Horizen
ZEN
$5.48
-0.11%
-5.52%
-8.87%
$98.06M$10.21M
270
Rollbit Coin logo
Rollbit Coin
RLB
$0.05680586702
-0.62%
-1.66%
-5.20%
$97.99M$463641.32
271
τemplar logo
τemplar
SN3
$23.27
-0.76%
+2.72%
+17.37%
$97.79M$5.37M
272
Reserve Rights logo
Reserve Rights
RSR
$0.00156681730
-0.03%
-2.01%
-12.20%
$97.79M$5.38M
273
TRIA logo
TRIA
TRIA
$0.04567773429
+3.80%
+23.14%
+59.16%
$97.72M$16.38M
274
EXOD logo
EXOD
EXOD
$9.32
+0.05%
+0.09%
+3.94%
$97.38M-
275
Four logo
Four
FORM
$0.25255
-0.71%
+1.14%
-6.86%
$96.55M$4.18M
276
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
-0.04%
-0.01%
+0.21%
$94.55M-
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$125.78
+0.24%
-0.70%
+8.73%
$94.49M$370909.45
278
USDu logo
USDu
USDU
$1.00
0.00%
-0.01%
0.00%
$94.00M$733951.44
279
Shuffle logo
Shuffle
SHFL
$0.24154
+1.38%
+7.05%
-7.02%
$93.73M$1.13M
279
XDAI logo
XDAI
XDAI
$0.99990580826
0.00%
+0.05%
+0.01%
$93.66M$242789.24
281
Derive logo
Derive
DRV
$0.0929024667
+0.53%
-19.24%
+6.62%
$93.18M$2.04M
282
Wormhole logo
Wormhole
W
$0.01657228609
+0.12%
-5.41%
-1.27%
$92.70M$20.60M
283
yearn.finance logo
yearn.finance
YFI
$2,571.10
-0.55%
-3.55%
-1.21%
$91.94M$9.01M
284
GRX Chain logo
GRX Chain
GRX
$9.52
+0.15%
-3.55%
-11.03%
$90.56M$21.08M
285
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044400
-0.59%
-4.84%
-9.17%
$90.49M$1.20M
286
Qtum logo
Qtum
QTUM
$0.84506836376
-0.02%
-3.55%
-9.47%
$89.53M$4.33M
287
Ravencoin logo
Ravencoin
RVN
$0.00553333973
-0.38%
-1.85%
+1.56%
$89.32M$14.47M
288
Beam logo
Beam
BEAM
$0.00180471643
+0.18%
-5.33%
-9.27%
$89.26M$6.05M
289
Theta Fuel logo
Theta Fuel
TFUEL
$0.01225183967
+0.05%
-3.65%
-5.74%
$89.05M$1.85M
290
USDA logo
USDA
USDA
$0.99784
-0.25%
-0.21%
-0.30%
$88.50M$941037.23
291
LoveBit logo
LoveBit
LB
$0.00000021044
+0.01%
-5.18%
-2.25%
$88.36M$57887.04
292
Loaded Lions logo
Loaded Lions
LION
$0.00286043254
+0.04%
-2.04%
-17.72%
$88.22M$670693.32
293
Kamino logo
Kamino
KMNO
$0.02089121854
-0.72%
-5.30%
+0.55%
$87.88M$4.38M
294
ApeCoin logo
ApeCoin
APE
$0.0894616346
-0.32%
-5.43%
-7.51%
$87.81M$17.85M
295
Oasis logo
Oasis
ROSE
$0.01152699398
-0.67%
-2.70%
-8.98%
$87.05M$3.98M
296
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18786
-0.04%
-0.25%
+0.28%
$86.98M$50152.96
297
KAITO logo
KAITO
KAITO
$0.35784
-0.60%
-0.80%
-1.41%
$86.43M$7.81M
298
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.94
+3.82%
+1.40%
-24.44%
$86.36M$56626.25
299
Sign logo
Sign
SIGN
$0.05273625726
+1.93%
+11.27%
+23.68%
$86.23M$62.33M
300
JUSD logo
JUSD
JUSD
$0.99990580826
+0.05%
0.00%
-0.03%
$86.23M$138967.78
Publicité