Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.3%
$3.18 Trillions

24h-volume$49.81 Milliards

Monnaies17,662

Échanges1451

Dominance du marché
BTC 56.88%ETH 11.72%
7 derniers jours
201
Pendle logo
Pendle
PENDLE
$2.08
+0.14%
+0.86%
-6.55%
$350.58M$18.18M
202
Kinesis Gold logo
Kinesis Gold
KAU
$144.56
+0.29%
-0.36%
+0.75%
$344.97M$100086.02
203
Resolv USR logo
Resolv USR
USR
$1.00
+0.15%
-0.14%
-0.05%
$338.73M$226901.88
204
GALA logo
GALA
GALA
$0.00718558812
-0.50%
+0.71%
+5.92%
$337.83M$18.05M
205
Plasma logo
Plasma
XPL
$0.1628092926
+0.02%
-4.44%
-14.19%
$336.20M$44.75M
206
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$17.16
-0.16%
+0.34%
+0.02%
$336.02M$504657.79
207
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.01%
-0.04%
-0.05%
$330.59M$720987.48
208
Sonic logo
Sonic
S
$0.08639294212
+0.10%
-3.13%
+5.45%
$326.88M$19.15M
209
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
0.00%
-0.09%
+0.07%
$323.63M-
210
The Sandbox logo
The Sandbox
SAND
$0.12029797731
-0.39%
+2.39%
+2.11%
$322.18M$17.19M
211
Raydium logo
Raydium
RAY
$1.17
-0.21%
+1.61%
+8.63%
$314.76M$15.78M
212
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.22%
+0.15%
+0.01%
$312.50M$2.02M
213
Vision logo
Vision
VSN
$0.08840680262
-0.01%
-0.78%
-1.24%
$311.87M$506160.70
214
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,084.55
-0.09%
+0.23%
-0.89%
$309.79M$11990.35
215
Basic Attention logo
Basic Attention
BAT
$0.20622510396
+0.01%
-0.62%
-6.24%
$308.25M$11.13M
216
LayerZero logo
LayerZero
ZRO
$1.51
-0.34%
+5.50%
+13.54%
$305.09M$22.68M
217
Theta Network logo
Theta Network
THETA
$0.30481517559
-0.29%
+1.40%
+5.26%
$304.45M$6.43M
218
USX logo
USX
USX
$0.99946
+0.02%
-0.01%
+0.01%
$302.64M$1.13M
219
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,344.57
-0.13%
+0.24%
-0.87%
$301.74M$3.57M
220
Kinesis Silver logo
Kinesis Silver
KAG
$80.36
+1.07%
+0.24%
+9.58%
$299.12M$349597.23
221
ZKsync logo
ZKsync
ZK
$0.03484950998
-1.27%
+3.78%
+8.75%
$298.94M$17.75M
222
Unit Bitcoin logo
Unit Bitcoin
UBTC
$90,427.02
-0.03%
+0.10%
+0.40%
$295.95M$12.63M
223
Humanity logo
Humanity
H
$0.16100030046
-0.20%
-1.96%
-0.70%
$294.05M$31.77M
224
Golem logo
Golem
GLM
$0.29215
-0.24%
+1.95%
+21.40%
$291.70M$14.47M
225
Vaulta logo
Vaulta
A
$0.17999
-0.04%
+3.41%
+3.60%
$290.43M$13.83M
226
Zebec Network logo
Zebec Network
ZBCN
$0.00299614323
-0.44%
-2.15%
+19.85%
$290.34M$7.75M
227
River logo
River
RIVER
$14.57
-3.55%
+18.69%
+10.58%
$285.55M$27.31M
228
Decentraland logo
Decentraland
MANA
$0.14833
-0.50%
+4.45%
+9.64%
$284.74M$23.40M
229
Frax Ether logo
Frax Ether
FRXETH
$3,080.25
-0.11%
+0.27%
-0.77%
$283.47M$394412.75
230
NEO logo
NEO
NEO
$3.98
-0.29%
+1.80%
+5.23%
$280.57M$5.10M
231
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,083.98
-0.10%
+0.30%
-0.84%
$280.30M$7.24M
232
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$964.77
-0.26%
+1.86%
+3.82%
$279.58M$69269.68
233
Merlin Chain logo
Merlin Chain
MERL
$0.25597
+0.25%
+3.42%
-1.43%
$278.86M$9.66M
234
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99223
-0.07%
-0.09%
-0.06%
$277.86M$838933.13
235
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,342.64
-0.11%
+0.18%
-0.60%
$272.52M$208488.79
236
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$90,683.42
-0.03%
-0.13%
+0.45%
$272.07M$83262.68
237
Decred logo
Decred
DCR
$15.75
-0.39%
-2.91%
-9.24%
$271.35M$1.82M
238
Monad logo
Monad
MON
$0.02497395053
-0.34%
-4.16%
-12.47%
$270.35M$89.15M
239
​​Stable logo
​​Stable
STABLE
$0.01472193983
-0.09%
+1.85%
-11.38%
$265.02M$19.30M
240
Undeads Games logo
Undeads Games
UDS
$2.58
+0.34%
+0.09%
-3.45%
$263.66M$970634.63
241
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$89,992.97
-0.31%
-0.07%
+0.26%
$261.04M$1969.98
242
Helium logo
Helium
HNT
$1.40
+0.04%
-1.08%
-12.62%
$260.95M$3.49M
243
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,086.17
-0.16%
+0.32%
-0.58%
$258.69M$177129.18
244
Compound logo
Compound
COMP
$26.60
-0.02%
-0.10%
+1.74%
$257.06M$13.48M
245
BTSE Token logo
BTSE Token
BTSE
$1.58
+1.17%
+1.86%
-2.98%
$256.70M$12.22M
246
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.13
+0.48%
+0.17%
-0.63%
$253.80M$139626.70
247
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.02%
-0.08%
+0.05%
$251.63M$1.62M
248
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,776.75
-0.09%
+0.25%
-0.80%
$249.37M$557276.49
249
Arweave logo
Arweave
AR
$3.80
-0.42%
+0.43%
-1.79%
$248.83M$9.20M
250
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$153.35
+0.01%
+0.52%
+3.18%
$245.48M$134472.88
251
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$24.10
+0.03%
-3.73%
-3.72%
$244.85M$36.96M
252
Terra Luna Classic logo
Terra
LUNC
$0.00004449804
+0.85%
+3.92%
+1.15%
$242.77M$16.46M
253
SwissBorg logo
SwissBorg
BORG
$0.24692
-1.62%
-0.08%
-1.39%
$242.40M$372750.52
254
Drift Staked SOL logo
Drift Staked SOL
DSOL
$158.40
0.00%
+0.37%
+3.24%
$238.70M$12561.88
255
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99946
0.00%
-0.09%
+0.03%
$237.79M-
256
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,777.59
-0.06%
+0.47%
-0.74%
$236.53M$2.47M
257
eCash logo
eCash
XEC
$0.00001166818
+0.01%
+0.56%
+3.35%
$233.00M$3.70M
258
Fluid logo
Fluid
FLUID
$3.01
-0.34%
-0.62%
-4.23%
$232.27M$2.32M
259
BUILDon logo
BUILDon
B
$0.22974
+0.15%
+18.90%
+9.62%
$230.19M$11.29M
260
RealLink logo
RealLink
REAL
$0.07484795428
-0.09%
-0.42%
-1.43%
$229.65M$6.99M
261
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.81
-0.10%
+0.42%
-0.18%
$228.57M$60.94M
262
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108756
+0.02%
-1.36%
+4.99%
$228.39M$14.04M
263
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
0.00%
-0.49%
-0.04%
$227.93M$27.74M
264
Immutable logo
Immutable
IMX
$0.27406230920
-0.63%
+1.32%
+2.72%
$226.21M$15.34M
265
Ultima logo
Ultima
ULTIMA
$5,980.68
+0.09%
+1.55%
+4.20%
$225.94M$9.90M
266
Noble USDC logo
Noble USDC
USDC.N
$0.99856
-0.09%
-0.17%
-0.22%
$224.77M$365185.13
267
Walrus logo
Walrus
WAL
$0.14110138692
-0.15%
-2.51%
+6.18%
$223.59M$11.56M
268
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.41154
-0.53%
+1.15%
-0.77%
$222.78M$20.45M
269
Loaded Lions logo
Loaded Lions
LION
$0.00713321780
+0.31%
+0.31%
-0.19%
$219.88M$731923.65
270
YLDS logo
YLDS
YLDS
$1.00--
+0.42%
$219.61M$5.01
271
1INCH logo
1INCH
1INCH
$0.15647
-0.08%
+4.00%
+0.28%
$219.16M$10.35M
272
USDa logo
USDa
USDA
$0.98590071630
0.00%
+0.08%
-0.10%
$217.53M$51443.16
273
AUSD logo
AUSD
AUSD
$0.99946
-0.01%
-0.03%
-0.01%
$216.36M$34.93M
274
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.75
-1.64%
+0.39%
+2.01%
$215.54M$375423.40
275
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$153.58
-0.07%
+0.06%
+3.23%
$215.45M$18174.66
276
Kamino logo
Kamino
KMNO
$0.05801365433
+0.02%
-2.74%
-4.05%
$212.92M$4.81M
277
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$90,379.75
0.00%
+0.06%
+0.42%
$211.02M$1.42M
278
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.23245
-0.50%
-1.65%
-3.28%
$209.12M$72617.67
279
Blockchain Capital logo
Blockchain Capital
BCAP
$22.93
0.00%
-0.09%
+0.02%
$208.94M-
280
Falcon Finance logo
Falcon Finance
FF
$0.08925196375
-0.01%
+1.88%
-5.38%
$208.85M$7.12M
281
Cheems Token logo
Cheems Token
CHEEMS
$0.00000100986
-0.04%
+3.06%
+7.54%
$205.68M$1.85M
282
WeFi logo
WeFi
WFI
$2.63
-0.16%
-2.53%
-3.58%
$204.69M$2.56M
283
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$90,526.58
+0.05%
+0.44%
+0.59%
$204.33M$51629.28
284
THORChain logo
THORChain
RUNE
$0.57345
-0.38%
-1.62%
-0.53%
$201.43M$25.05M
285
Treehouse ETH logo
Treehouse ETH
TETH
$3,791.68
-0.01%
+0.31%
-0.81%
$200.80M$770055.39
286
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.01%
+0.06%
+0.06%
$197.45M$114868.74
287
Wormhole logo
Wormhole
W
$0.03763481517
-0.68%
+3.09%
-2.38%
$197.00M$15.29M
288
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.19537
-0.54%
+2.39%
+12.45%
$195.19M$9.22M
289
ApeCoin logo
ApeCoin
APE
$0.21346
-0.23%
+0.02%
-1.51%
$193.83M$11.83M
290
MX logo
MX
MX
$2.09
+0.03%
-0.15%
+2.38%
$193.11M$7.30M
292
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99946
0.00%
-0.09%
+0.02%
$189.49M-
293
Jito logo
Jito
JTO
$0.44682
-0.42%
+1.24%
-0.31%
$188.95M$9.08M
295
MultiversX logo
MultiversX
EGLD
$6.49
-0.07%
+2.74%
+4.86%
$188.68M$42.21M
294
0G logo
0G
0G
$0.88459
-0.69%
-0.01%
-10.64%
$188.50M$8.10M
296
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
-0.48%
-0.43%
-0.20%
$188.41M$6.59
297
OriginTrail logo
OriginTrail
TRAC
$0.42149
+0.18%
+0.12%
-4.00%
$188.32M$1.31M
299
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$1.01
0.00%
+0.06%
+0.12%
$182.53M$6392.32
300
Convex Finance logo
Convex Finance
CVX
$2.00
-0.45%
+0.81%
-13.10%
$182.53M$5.23M
298
The White Whale logo
The White Whale
WHITEWHALE
$0.18180371006
-7.23%
+52.30%
+186.57%
$181.62M$72.35M
291
Legacy Token logo
Legacy Token
LGCT
$0.01302311531
-0.98%
-6.72%
+1.88%
$163.80M$21741.36
Publicité