Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.4%
$2.33 Trillions

24h-volume$71.81 Milliards

Monnaies16,466

Échanges1502

Dominance du marché
BTC 56.56%ETH 9.99%
7 derniers jours
201
GUSD logo
GUSD
GUSD
$0.99827
+0.02%
0.00%
-0.05%
$149.55M$1.81M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
-0.33%
+0.14%
$147.32M$11.67M
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,949.02
+0.17%
+3.00%
+8.15%
$147.05M$7830.05
202
eCash logo
eCash
XEC
$0.00000731367
-2.26%
-10.38%
+12.56%
$146.72M$17.88M
205
Bitway logo
Bitway
BTW
$0.06624588990
+0.44%
-0.56%
+10.96%
$146.00M$12.08M
206
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.10%
+0.17%
+0.11%
$144.36M-
207
edgeX logo
edgeX
EDGE
$0.40993743750
-1.14%
-1.23%
-2.82%
$143.58M$5.75M
208
ApeCoin logo
ApeCoin
APE
$0.14298
+0.18%
+0.32%
-2.54%
$142.85M$14.26M
211
OriginTrail logo
OriginTrail
TRAC
$0.31811
-7.64%
+2.46%
+21.93%
$142.13M$31.27M
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.14167
+0.78%
+7.36%
+2.76%
$141.94M$15.81M
210
Zano logo
Zano
ZANO
$9.22
-0.11%
-3.11%
-7.44%
$141.81M$1.28M
212
NEO logo
NEO
NEO
$2.01
+0.37%
+0.07%
+4.68%
$141.74M$5.19M
213
Trust Wallet logo
Trust Wallet
TWT
$0.3391002483
+0.18%
+1.73%
-1.48%
$141.41M$5.21M
214
Onyxcoin logo
Onyxcoin
XCN
$0.00362050185
-0.03%
+0.14%
+0.03%
$140.76M$6.86M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.98
0.00%
+1.81%
+0.57%
$138.92M$74557.19
216
Synthetix logo
Synthetix
SNX
$0.23874
+3.14%
+1.14%
+3.74%
$138.66M$19.79M
217
Decentraland logo
Decentraland
MANA
$0.0701812893
+0.26%
+2.93%
+1.56%
$137.80M$10.54M
218
Theta Network logo
Theta Network
THETA
$0.1370830791
+0.52%
+1.95%
-3.24%
$137.15M$4.90M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.11%
+0.17%
+0.07%
$134.13M-
220
Vision logo
Vision
VSN
$0.03516738493
+0.14%
+0.58%
+5.10%
$130.85M$3.95M
221
CASH logo
CASH
CASH
$0.99959
+0.03%
-0.03%
-0.03%
$127.77M$8.01M
222
The Sandbox logo
The Sandbox
SAND
$0.04781654568
+0.29%
+2.31%
+1.79%
$127.57M$14.90M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13052408010
-0.01%
-0.06%
-0.26%
$125.15M$248247.55
223
Arweave logo
Arweave
AR
$1.90
+0.06%
+1.16%
-0.46%
$125.01M$8.05M
225
GRX Chain logo
GRX Chain
GRX
$13.07
0.00%
+0.17%
-0.16%
$124.36M$362575.04
226
Derive logo
Derive
DRV
$0.12265
-0.81%
+0.30%
+5.44%
$122.33M$1.35M
227
WEMIX logo
WEMIX
WEMIX
$0.24137
+0.44%
-0.35%
-3.04%
$120.23M$943818.57
228
Humanity logo
Humanity
H
$0.05923300816
-0.16%
+2.50%
-12.47%
$118.19M$3.44M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.28%
-0.32%
$117.73M$14079.09
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.03--
+4.95%
$117.67M-
230
Allora logo
Allora
ALLO
$0.48798
+1.46%
+6.94%
+22.62%
$117.27M$23.43M
231
Backpack logo
Backpack
BP
$0.46831
+0.25%
+10.62%
-10.54%
$117.01M$2.00M
232
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11675
-0.47%
-9.95%
-13.58%
$116.82M$8.08M
233
Basic Attention logo
Basic Attention
BAT
$0.07805208810
-0.17%
+1.01%
-3.04%
$116.62M$9.41M
234
GoMining Token logo
GoMining Token
GOMINING
$0.28794
+0.19%
-0.02%
+1.94%
$116.16M$7.85M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.49
+0.12%
+0.14%
+0.21%
$115.37M-
236
Avant USD logo
Avant USD
AVUSD
$0.99827
-0.06%
-0.21%
+0.13%
$115.24M$2310.19
237
TAGGER logo
TAGGER
TAG
$0.00105521175
-2.34%
-12.61%
+21.32%
$114.85M$4.15M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.07%
-0.03%
-$114.19M-
240
AWE Network logo
AWE Network
AWE
$0.05844441971
+1.02%
-0.76%
-8.85%
$113.54M$3.61M
241
Convex Finance logo
Convex Finance
CVX
$1.23
-0.10%
+1.65%
-5.45%
$112.95M$5.28M
252
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.26695
-0.35%
+4.17%
+531.28%
$112.55M$149.48M
242
Aster USDF logo
Aster USDF
USDF
$0.99827
0.00%
-0.01%
+0.08%
$111.24M$18455.64
243
Vaulta logo
Vaulta
A
$0.0669017898
+0.20%
+0.18%
-8.46%
$110.72M$7.16M
246
Talus logo
Talus
US
$0.03805747666
+0.28%
-14.12%
+52.74%
$110.58M$11.83M
244
Shuffle logo
Shuffle
SHFL
$0.25908046050
+0.16%
+0.36%
-5.00%
$110.32M$846670.81
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.10%
+0.16%
+0.04%
$110.32M-
247
Frax USD logo
Frax USD
FRXUSD
$0.99959
0.00%
-0.04%
+0.07%
$109.80M$2.00M
248
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99959
-0.03%
-0.04%
-0.04%
$109.54M$6.61M
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10953528330
+1.52%
+0.78%
-2.25%
$109.34M$954337.11
250
SafePal logo
SafePal
SFP
$0.21841
+0.76%
+2.94%
+1.13%
$109.21M$929853.94
251
Genius logo
Genius
GENIUS
$0.32467
-0.27%
+2.63%
-0.46%
$108.88M$9.46M
253
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.80
+0.25%
+4.46%
+41.76%
$107.96M$110.96
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.0669017898
+0.06%
+0.53%
-4.41%
$107.70M$83180.11
255
BitMart logo
BitMart
BMX
$0.31417
+0.09%
+2.56%
-0.50%
$106.71M$11.23M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.10%
+0.18%
+0.06%
$106.58M-
256
1INCH logo
1INCH
1INCH
$0.0760843884
+0.45%
+3.76%
+5.44%
$106.52M$15.91M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99827
+0.02%
-0.02%
0.00%
$105.40M$1.10M
259
Immutable logo
Immutable
IMX
$0.12462
+0.14%
-0.83%
-2.33%
$104.81M$6.89M
260
deBridge logo
deBridge
DBR
$0.01766699175
+0.56%
+2.29%
+8.97%
$104.75M$2.12M
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.05%
+1.25%
+4.13%
$103.76M$2844.60
262
dYdX logo
dYdX
DYDX
$0.12134
-0.19%
+0.46%
-2.36%
$102.71M$3.37M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.31
+0.11%
+0.23%
+0.15%
$102.71M-
264
Nexus logo
Nexus
NEX
$0.00000169248
-0.20%
-0.71%
-1.43%
$101.60M$480323.04
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.19
+1.25%
+10.66%
+7.77%
$100.94M$2.08M
266
Sentient logo
Sentient
SENT
$0.01389720708
+0.04%
+1.07%
-1.92%
$100.62M$11.39M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.12%
+0.06%
+0.04%
$100.09M-
268
Unity USD logo
Unity USD
UUSD
$0.99959
+0.05%
-0.02%
+0.02%
$100.02M$418293.08
269
Golem logo
Golem
GLM
$0.0990408849
+0.42%
+2.25%
-0.05%
$99.30M$4.84M
277
USDa logo
USDa
USDA
$1.01--
+4.95%
$99.24M$5.44
271
o1.exchange logo
o1.exchange
O
$0.61785
-0.68%
+6.16%
+20.76%
$98.84M$3.98M
270
MetaDAO logo
MetaDAO
META
$4.34
-0.76%
-3.14%
+9.95%
$98.58M$476299.03
272
GALA logo
GALA
GALA
$0.00201138263
+0.16%
+0.32%
+0.24%
$98.38M$19.99M
273
SoSoValue logo
SoSoValue
SOSO
$0.28662
-0.03%
+0.14%
-1.69%
$97.99M$4.89M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047480
-0.38%
+0.89%
+6.83%
$96.75M$879785.30
275
AB logo
AB
AB
$0.00097447048
+0.02%
-0.11%
-0.04%
$96.29M$482498.59
276
Railgun logo
Railgun
RAIL
$1.60
+0.21%
-3.07%
+3.95%
$96.29M$158890.24
278
Story logo
Story
IP
$0.26891
+0.20%
-0.18%
-0.35%
$96.15M$2.54M
279
ZKsync logo
ZKsync
ZK
$0.00959384783
+0.14%
+3.36%
-6.08%
$95.76M$7.44M
280
Kamino logo
Kamino
KMNO
$0.01873610859
+0.09%
+2.77%
+1.48%
$95.76M$4.05M
281
MultiversX logo
MultiversX
EGLD
$3.13
-0.34%
+0.71%
-2.74%
$95.17M$2.80M
282
Sonic logo
Sonic
S
$0.02498755613
-0.13%
+5.16%
-0.86%
$94.58M$12.61M
284
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,476.85
+1.65%
+8.50%
-10.45%
$93.20M$21.13M
283
Aethir logo
Aethir
ATH
$0.00461182896
-0.60%
-6.26%
+8.91%
$92.88M$16.22M
285
Meteora logo
Meteora
MET
$0.16463
-1.08%
+10.53%
+12.40%
$88.35M$43.01M
286
Nexus Mutual logo
Nexus Mutual
NXM
$51.26
+0.16%
+2.62%
+6.83%
$87.82M$0.00
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994185
-0.03%
-0.06%
+0.03%
$87.43M$1297.62
288
Geodnet logo
Geodnet
GEOD
$0.19217
+0.06%
-2.43%
-4.47%
$87.30M$248214.56
289
The Black Bull logo
The Black Bull
ANSEM
$0.20529666870
-1.11%
+0.42%
-25.16%
$85.73M$17.13M
290
Chutes logo
Chutes
SN64
$15.58
+0.06%
+1.16%
+5.99%
$85.33M$1.62M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99959
+0.03%
-0.08%
-0.01%
$84.94M$590948.04
293
USDA logo
USDA
USDA
$0.94908715530
-1.23%
-2.09%
-1.80%
$84.02M$549191.22
292
Zama logo
Zama
ZAMA
$0.03816615928
-0.04%
+7.78%
+15.67%
$83.96M$22.76M
294
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$121.63
+0.12%
-3.11%
-11.52%
$82.45M$22.02M
295
would logo
would
WOULD
$0.0826433874
+0.37%
+1.09%
+2.12%
$82.45M$3646.09
298
Cash Cat logo
Cash Cat
CASHCAT
$0.08198748750
+4.45%
+16.16%
-50.89%
$81.00M$17.01M
296
Fluid logo
Fluid
FLUID
$1.02
-0.03%
+2.28%
+0.53%
$80.54M$1.95M
297
Quack AI logo
Quack AI
Q
$0.01973333880
-0.32%
+2.67%
+5.19%
$80.28M$1.62M
299
Reserve Rights logo
Reserve Rights
RSR
$0.00127080605
-0.01%
+5.46%
+4.64%
$79.50M$11.18M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,060.62-
+0.41%
-0.03%
$79.23M$1.00
Publicité