Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.0%

$2.21 Trillions

24h-volume$100.40 Milliards

Monnaies16,214

Échanges1487

Dominance du marché

BTC 56.09%ETH 9.04%


201	Onyxcoin XCN	$0.00377757260	+0.15%	-0.41%	-6.61%	$145.68M	$2.28M
202	Trust Wallet TWT	$0.34658	+0.71%	-4.36%	-13.25%	$144.50M	$10.37M
203	Lido Earn ETH EARNETH	$1,671.10	+0.15%	-0.90%	-4.39%	$143.76M	$7375.16
204	NEO NEO	$2.01	-0.06%	-2.36%	-9.41%	$141.60M	$8.44M
205	apyUSD APYUSD	$1.13	-0.48%	-5.99%	-7.59%	$140.98M	$9.51M
206	THORChain RUNE	$0.41145	+0.06%	-1.58%	-1.89%	$139.25M	$26.03M
207	Fidelity Digital Interest Token FDIT	$1.00	+0.03%	+0.04%	-0.16%	$137.95M	-
208	Spiko Amundi Overnight Swap Fund SAFO	$1.01	-0.02%	+0.05%	+0.02%	$136.53M	-
209	EUR CoinVertible EURCV	$1.13	-0.11%	+0.06%	-1.78%	$134.99M	$15.81M
210	Tradable LatAm Fintech SSTN PC0000097	$0.99897	-0.06%	-0.05%	-0.13%	$133.88M	-
212	The Sandbox SAND	$0.04997595241	-0.28%	-4.06%	-3.98%	$133.32M	$14.87M
212	Genius GENIUS	$0.39786	-0.17%	+1.66%	-1.65%	$133.26M	$16.25M
211	Theta Network THETA	$0.13282	-0.87%	-8.23%	-14.92%	$133.01M	$14.21M
214	ApeCoin APE	$0.13097265448	+0.26%	-3.97%	-2.14%	$130.79M	$21.44M
215	Railgun RAIL	$2.27	+0.38%	-1.34%	-18.36%	$130.54M	$366280.04
216	Decentraland MANA	$0.06672191832	-0.21%	-4.55%	-2.71%	$130.17M	$12.37M
217	OriginTrail TRAC	$0.28974	-0.57%	-0.89%	-16.91%	$129.55M	$5.99M
218	edgeX EDGE	$0.36635	-0.01%	-7.74%	+1.60%	$128.19M	$10.14M
219	Basic Attention BAT	$0.08587358006	-0.98%	-2.61%	-6.44%	$128.13M	$17.57M
220	Arweave AR	$1.93	+0.42%	-3.24%	-0.62%	$126.59M	$20.48M
221	Strategy PP Variable xStock STRCX	$86.65	+0.89%	-5.86%	-8.11%	$126.22M	$249439.89
222	Ozone Chain OZO	$0.13035485894	-0.03%	+0.05%	-0.39%	$125.10M	$167130.56
223	Fartcoin FARTCOIN	$0.12417	-0.41%	-3.57%	-3.83%	$124.18M	$33.71M
224	dYdX DYDX	$0.14641	-0.37%	+1.82%	+24.81%	$123.62M	$13.17M
225	Nexus NEX	$0.00000204558	-3.15%	-10.85%	-37.23%	$122.76M	$860505.41
226	CASH CASH	$0.99959	-0.04%	+0.09%	-0.26%	$121.83M	$2.89M
227	Shuffle SHFL	$0.28542	+0.55%	+2.33%	-2.33%	$121.40M	$554665.92
229	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.16%	-0.12%	+0.79%	$121.03M	$182970.03
229	AWE Network AWE	$0.06239734954	+1.24%	+2.17%	+13.00%	$120.84M	$3.92M
230	BCGame Coin BC	$0.01204707480	+0.21%	-3.48%	+10.84%	$120.35M	$95775.98
232	Vision VSN	$0.03208891814	+0.43%	-0.57%	-5.19%	$120.16M	$3.92M
232	Flying Tulip FT	$0.09761169531	-1.03%	-0.90%	-0.70%	$119.98M	$187775.19
233	BNB Attestation Service BAS	$0.04723905639	+6.93%	+35.33%	+45.75%	$118.06M	$30.35M
234	GALA GALA	$0.00238827399	-0.06%	-0.54%	-8.88%	$115.59M	$21.33M
235	Humanity H	$0.06239734954	-5.54%	-38.84%	-75.94%	$115.10M	$65.24M
236	Apollo Diversified Credit Securitize Fund ACRED	$1,099.98	+0.03%	+0.08%	-0.39%	$114.79M	-
237	Tradable Singapore Fintech SSL PC0000023	$1.00	+0.03%	+0.04%	-0.05%	$114.54M	-
238	GoMining Token GOMINING	$0.28356	-1.09%	-1.53%	+2.01%	$114.54M	$11.36M
239	Saturn Dollar USDAT	$1.00	+0.04%	+0.10%	-0.23%	$114.11M	$2.83M
240	Story IP	$0.31940029417	-0.40%	+0.87%	+3.53%	$113.67M	$45.17M
241	Frax USD FRXUSD	$0.99959	-0.01%	-0.02%	-0.19%	$113.43M	$6.52M
242	Aster USDF USDF	$0.99712	+0.02%	-0.06%	-0.04%	$113.18M	$31416.14
243	Immutable IMX	$0.13344	-0.28%	-3.02%	-6.66%	$112.44M	$8.68M
244	KAITO KAITO	$0.45840429068	+1.14%	+4.68%	-3.73%	$110.71M	$12.92M
245	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	+0.03%	+0.05%	+0.01%	$110.28M	-
246	Ribbita by Virtuals TIBBIR	$0.10873201504	+0.28%	-0.76%	-10.09%	$108.61M	$1.08M
247	SafePal SFP	$0.21622	-0.32%	-1.67%	-9.61%	$108.18M	$1.56M
248	WEMIX WEMIX	$0.23167	+0.12%	-0.12%	-0.44%	$107.13M	$857011.16
249	BitMart BMX	$0.3150757254	+0.35%	-2.69%	-3.02%	$107.00M	$9.47M
250	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-0.02%	+0.04%	-0.30%	$106.51M	-
251	Avant USD AVUSD	$0.99897	-0.10%	+0.11%	-0.23%	$106.45M	$10225.72
252	ZKsync ZK	$0.01058197268	-0.14%	-2.04%	-8.36%	$105.70M	$10.62M
253	Convex Finance CVX	$1.15	+0.10%	-2.42%	-12.48%	$105.21M	$6.14M
254	AB AB	$0.00106378214	+0.05%	-0.88%	+0.42%	$105.15M	$1.34M
255	Billions Network BILL	$0.04261442431	-2.07%	-17.20%	-36.48%	$103.48M	$22.43M
256	Vaulta A	$0.06239734954	-0.02%	-0.91%	-12.75%	$103.36M	$11.20M
257	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.80	+0.03%	-4.20%	-10.18%	$103.11M	$1.58M
258	eCash XEC	$0.00000512214	-0.18%	-1.69%	-6.77%	$102.68M	$3.16M
259	Securitize Tokenized AAA CLO Fund STAC	$1,021.24	-0.11%	-0.04%	-0.25%	$102.25M	-
260	o1.exchange O	$0.63694	-2.67%	+17.09%	+20.73%	$102.12M	$50.39M
261	SoSoValue SOSO	$0.29530626812	-0.40%	-0.94%	+3.44%	$101.07M	$4.07M
262	StandX DUSD DUSD	$0.99773	-0.04%	+0.19%	-0.24%	$100.33M	$1.10M
263	Tradable Singapore Fintech SSL PC0000077	$0.99897	-0.19%	-0.05%	-0.13%	$99.90M	-
264	Unity USD UUSD	$0.99835	0.00%	+0.05%	-0.26%	$99.77M	$2.01M
265	Rollbit Coin RLB	$0.06064657875	+0.05%	+1.14%	-1.51%	$99.40M	$112063.29
266	Kamino KMNO	$0.02016218990	-0.78%	+4.21%	+16.00%	$99.09M	$7.66M
267	1INCH 1INCH	$0.07042869156	+0.05%	+0.41%	-6.04%	$98.72M	$13.34M
268	TAGGER TAG	$0.00089747158	-0.31%	-5.11%	-20.28%	$97.74M	$2.56M
269	Cheems Token CHEEMS	$0.00000047761	+0.14%	-2.90%	-9.50%	$97.30M	$978372.90
270	Tokenize Xchange TKX	$1.21	+0.16%	-0.60%	-2.65%	$97.18M	$5446.46
270	TAC TAC	$0.02087506417	-0.30%	+7.08%	-12.64%	$97.18M	$2.24M
272	Golem GLM	$0.09637610424	+0.56%	-4.12%	-11.87%	$96.56M	$9.65M
273	RE RE	$0.60111506042	-2.42%	-16.57%	-	$96.01M	$58.91M
274	Allora ALLO	$0.40403828315	+3.74%	-1.71%	+10.61%	$94.89M	$24.22M
275	Sentient SENT	$0.01302275930	-0.50%	-7.03%	-23.27%	$94.28M	$7.85M
276	Manadia UMXM	$1.97	-0.04%	+1.20%	+6.45%	$92.67M	$12.35M
277	Micron Technology (Ondo Tokenized Stock) MUON	$1,236.59	-0.01%	+13.76%	+14.00%	$91.68M	$7.66M
278	GRX Chain GRX	$9.56	-	-	-3.53%	$91.00M	$1.78
279	Geodnet GEOD	$0.20016575495	+0.08%	-7.40%	-6.24%	$90.26M	$1.00M
280	Chutes SN64	$17.08	+0.95%	+0.97%	+8.26%	$90.14M	$969401.95
281	Cortex CX	$0.06548632724	+0.84%	+24.00%	+286.49%	$88.65M	$1.68M
282	Neutrl USD NUSD	$0.99959	+0.02%	+0.07%	-0.17%	$88.16M	$738258.81
283	AI Rig Complex ARC	$0.08772696667	+6.50%	+9.42%	+4.19%	$87.91M	$7.60M
284	SEALCOIN QAIT	$0.01965751272	-1.17%	-5.71%	-11.03%	$87.48M	$7.24M
285	Smilek to the Bank SMILEK	$0.00004991763	+0.02%	-0.02%	-0.39%	$87.42M	$64981.22
286	Derive DRV	$0.08710917114	+0.67%	+1.15%	-9.32%	$87.29M	$315838.27
287	CoW Protocol COW	$0.15074211176	-0.07%	-1.96%	-5.45%	$87.29M	$4.08M
288	Solstice SLX	$0.35585	-1.27%	+27.77%	+148.94%	$86.43M	$165.63M
289	HOME HOME	$0.02096927799	+0.60%	+1.91%	-36.67%	$86.31M	$17.94M
290	Banana For Scale BANANAS31	$0.00862776183	-0.54%	-3.98%	-23.50%	$86.31M	$9.96M
291	WrappedM by M0 WM	$1.00	+0.04%	+0.08%	-0.31%	$85.69M	$4.11M
292	USDA USDA	$0.98476	+0.17%	+0.24%	-1.01%	$85.63M	$216836.78
293	EXOD EXOD	$8.18	-0.03%	-0.02%	-0.23%	$85.44M	-
294	Rootstock Infrastructure Framework RIF	$0.08525578451	+2.19%	+5.03%	+12.33%	$85.13M	$9.17M
295	would WOULD	$0.08463798898	+1.00%	+0.66%	+4.60%	$84.70M	$17741.56
296	Aethir ATH	$0.00417018167	-0.17%	-4.94%	-10.90%	$83.96M	$10.61M
297	Four FORM	$0.21931	-2.14%	-5.60%	-7.89%	$83.71M	$4.72M
298	Meteora MET	$0.15506668054	+0.59%	+2.05%	+37.01%	$82.85M	$13.85M
299	deBridge DBR	$0.01547182438	-0.08%	+2.29%	+7.25%	$82.41M	$1.74M
300	Centrifuge CFG	$0.21499	+0.70%	+2.37%	-12.05%	$81.73M	$7.05M