Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-3.0%
$2.57 Trillions

24h-volume$81.10 Milliards

Monnaies22,839

Échanges1522

Dominance du marché
BTC 59.21%ETH 10.59%
7 derniers jours
201
OriginTrail logo
OriginTrail
TRAC
$0.33638
-2.32%
+0.55%
-3.34%
$150.31M$1.29M
202
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$67.64
+0.04%
-0.32%
-6.85%
$149.93M$29.67M
203
GUSD logo
GUSD
GUSD
$0.99475
+0.06%
+0.08%
-1.43%
$148.95M$282479.82
204
Axie Infinity logo
Axie Infinity
AXS
$0.84853
-0.61%
+1.61%
-2.12%
$148.95M$26.51M
205
crvUSD logo
crvUSD
CRVUSD
$0.99551
+0.07%
-0.04%
-1.57%
$148.42M$11.88M
206
apyUSD logo
apyUSD
APYUSD
$1.42
-0.15%
-0.49%
-1.04%
$148.34M$1.21M
207
SwissBorg logo
SwissBorg
BORG
$0.15000891444
-0.59%
-0.37%
-2.36%
$147.36M$175016.92
208
Telcoin logo
Telcoin
TEL
$0.00146698111
+0.50%
-4.93%
+9.90%
$144.93M$242118.86
209
MX logo
MX
MX
$1.57
+0.28%
+0.67%
-1.11%
$144.10M$6.37M
210
coco logo
coco
COCO
$0.14243
-0.03%
+0.80%
-5.99%
$142.13M$39206.24
211
lium logo
lium
SN51
$27.80
+0.64%
+2.01%
-7.74%
$141.30M$5.03M
212
Decentraland logo
Decentraland
MANA
$0.07210011795
+0.09%
+1.02%
-1.96%
$141.22M$9.85M
213
Bedrock logo
Bedrock
BR
$0.46896
+0.35%
+0.10%
-1.98%
$139.10M$1.92M
214
Onyxcoin logo
Onyxcoin
XCN
$0.00350535982
-0.37%
+2.66%
-8.94%
$138.72M$2.21M
215
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.19--
-1.41%
$135.92M$0.00
216
Vaulta logo
Vaulta
A
$0.08106542346
+0.20%
+1.21%
-0.41%
$135.61M$6.00M
217
Sentient logo
Sentient
SENT
$0.01871967304
+0.59%
+3.79%
-3.15%
$135.46M$11.36M
218
NEO logo
NEO
NEO
$1.91
-0.11%
+1.21%
-3.81%
$134.86M$2.72M
219
Useless Coin logo
Useless Coin
USELESS
$0.13485
-0.28%
+4.11%
-0.11%
$134.63M$10.66M
220
Railgun logo
Railgun
RAIL
$2.24
+0.07%
+5.54%
-3.63%
$134.17M$139239.49
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99854
+0.07%
+0.08%
-1.41%
$133.80M$0.00
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$109.23
+0.05%
+0.30%
-0.43%
$132.96M$441371.53
223
Quack AI logo
Quack AI
Q
$0.02710532288
-0.98%
-1.47%
-40.53%
$132.74M$10.39M
224
Pons logo
Pons
PONS
$0.19698
+0.69%
+3.18%
-16.82%
$131.98M$23.95M
225
CASH logo
CASH
CASH
$0.99702894647
+0.07%
+0.08%
-1.40%
$129.93M$4.46M
226
Vision logo
Vision
VSN
$0.03388458938
-0.53%
-6.23%
-11.14%
$129.78M$2.36M
227
The Sandbox logo
The Sandbox
SAND
$0.04343189916
+0.16%
+1.15%
-5.68%
$127.58M$35.23M
228
JPYSC logo
JPYSC
JPYSC
$0.00629757120
0.00%
-0.33%
-2.09%
$127.43M$0.00
229
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$129.23
+0.27%
+0.48%
-1.99%
$126.98M$3.58M
230
Ozone Chain logo
Ozone Chain
OZO
$0.13031077416
+0.05%
+0.12%
-1.57%
$125.39M$214965.58
231
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01542129521
+0.44%
-2.29%
-0.40%
$124.17M$1.89M
232
BCGame Coin logo
BCGame Coin
BC
$0.03862297702
-0.27%
+0.80%
+0.74%
$124.02M$186336.76
233
Chiliz logo
Chiliz
CHZ
$0.01163394893
+0.32%
+2.10%
-6.53%
$123.34M$13.24M
234
AWE Network logo
AWE Network
AWE
$0.06223294068
+0.05%
+1.31%
-10.19%
$120.92M$1.84M
235
BUILDon logo
BUILDon
B
$0.11970408323
+0.62%
+6.53%
+3.32%
$119.93M$4.37M
236
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
+0.06%
+0.09%
-1.02%
$119.33M$1.48M
237
eCash logo
eCash
XEC
$0.00000589891
-0.21%
+0.18%
-6.73%
$118.64M$2.57M
238
Fartcoin logo
Fartcoin
FARTCOIN
$0.11818
+0.19%
+1.63%
-1.42%
$117.89M$12.00M
239
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.06%
+0.07%
-1.65%
$116.83M$69.75
240
3Jane USD3 logo
3Jane USD3
USD3
$1.19
+0.21%
+0.18%
-0.63%
$115.39M$487506.85
241
DoubleZero logo
DoubleZero
2Z
$0.02170235029
+0.15%
+1.07%
-19.09%
$114.48M$3.18M
242
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.07%
+0.08%
-1.41%
$114.10M$0.00
243
AIOZ Network logo
AIOZ Network
AIOZ
$0.08864163125
+0.50%
+1.02%
-4.95%
$113.95M$4.69M
244
DGrid AI logo
DGrid AI
DGAI
$0.75837
-0.58%
+1.60%
-2.95%
$113.79M$33.48M
245
edgeX logo
edgeX
EDGE
$0.32426
-0.16%
+4.62%
-8.51%
$113.49M$2.04M
246
Humanity logo
Humanity
H
$0.05348037509
+1.28%
+6.00%
-4.39%
$113.42M$1.41M
247
Aster USDF logo
Aster USDF
USDF
$0.99702894647
+0.05%
+0.06%
-1.35%
$111.98M$19210.35
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.07254817488
+0.33%
0.00%
-3.24%
$111.90M$371933.92
249
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
+0.07%
+0.08%
-1.27%
$111.60M$0.00
250
SuperVerse logo
SuperVerse
SUPER
$0.16894
-0.62%
-5.73%
+3.19%
$110.54M$3.47M
251
1INCH logo
1INCH
1INCH
$0.07879256112
-0.16%
-1.71%
-1.19%
$110.23M$20.39M
252
Avant USD logo
Avant USD
AVUSD
$0.99475
+0.06%
+0.06%
-1.31%
$109.86M$219.28
253
ApeCoin logo
ApeCoin
APE
$0.1098550131
-0.13%
+0.55%
-3.77%
$109.70M$9.58M
254
Immutable logo
Immutable
IMX
$0.12046170401
+0.20%
+2.98%
-0.97%
$109.02M$5.21M
255
SafePal logo
SafePal
SFP
$0.21592
-0.28%
+5.74%
-0.34%
$108.11M$1.12M
256
Golem logo
Golem
GLM
$0.10758215076
-0.33%
+0.89%
-0.97%
$107.43M$1.57M
257
SoSoValue logo
SoSoValue
SOSO
$0.31138
+0.27%
-0.16%
-3.11%
$106.60M$4.12M
258
ZKsync logo
ZKsync
ZK
$0.00964496710
+0.19%
+1.75%
-6.42%
$106.29M$4.98M
259
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99854
+0.07%
+0.08%
-1.41%
$105.76M$0.00
260
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99551
+0.06%
+0.06%
-1.41%
$105.61M$2.11M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,037.78
+0.07%
+0.09%
-1.31%
$104.63M$0.00
262
Ultima logo
Ultima
ULTIMA
$1,206.96
+0.15%
+3.29%
+0.65%
$102.20M$5.36M
263
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.90762969444--
-1.41%
$101.52M$0.00
264
MultiversX logo
MultiversX
EGLD
$3.25
-0.62%
-0.01%
-1.61%
$101.22M$1.33M
265
Synthetix logo
Synthetix
SNX
$0.17273
+0.76%
+4.33%
-6.78%
$100.46M$3.29M
266
Genius logo
Genius
GENIUS
$0.29774
+0.40%
+2.60%
-2.18%
$99.78M$2.47M
267
Prom logo
Prom
PROM
$5.38
-0.33%
+0.53%
-5.81%
$98.11M$1.65M
268
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.12
+0.07%
+0.11%
-1.34%
$97.13M$0.00
269
Horizen logo
Horizen
ZEN
$5.24
+0.12%
+4.01%
-1.87%
$96.82M$6.34M
270
Chutes logo
Chutes
SN64
$15.13
-0.19%
+1.55%
-4.18%
$95.99M$597338.22
271
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,111.26
+0.07%
+0.25%
-1.10%
$95.61M$0.00
272
Seeker logo
Seeker
SKR
$0.01305047250
-0.46%
+3.46%
-1.67%
$95.31M$2.56M
273
Frax USD logo
Frax USD
FRXUSD
$0.99778
+0.07%
+0.08%
-1.40%
$95.01M$5.97M
274
0G logo
0G
0G
$0.15379
+0.99%
+7.33%
-10.63%
$94.48M$4.52M
275
Plume logo
Plume
PLUME
$0.01375218087
-0.42%
+1.35%
-9.42%
$93.79M$9.02M
276
Reserve Rights logo
Reserve Rights
RSR
$0.00149872542
+0.33%
+2.77%
+5.62%
$93.72M$11.10M
277
Cash Cat logo
Cash Cat
CASHCAT
$0.09318735594
+0.68%
+0.75%
+1.47%
$92.35M$8.40M
278
MetaDAO logo
MetaDAO
META
$3.98
-0.34%
-0.69%
-9.99%
$90.23M$752229.93
279
Nexus Mutual logo
Nexus Mutual
NXM
$57.74
+0.26%
+0.89%
+2.57%
$89.32M$0.00
280
Stronghold logo
Stronghold
SHX
$0.00462178980
-0.20%
-0.77%
-6.49%
$86.97M$645059.77
281
Akedo logo
Akedo
AKE
$0.00374385884
-3.00%
+82.06%
-74.35%
$85.38M$51.32M
282
deBridge logo
deBridge
DBR
$0.01295720938
+0.08%
+2.28%
-3.65%
$84.63M$5.60M
283
Orca logo
Orca
ORCA
$1.37
-0.35%
+2.97%
-13.05%
$83.19M$8.75M
284
GALA logo
GALA
GALA
$0.00161198973
-0.33%
+2.54%
-4.26%
$82.43M$12.74M
285
JPY Coin logo
JPY Coin
JPYC
$0.00630787485
-0.03%
-0.05%
-1.61%
$81.82M$554209.37
286
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00081679096
+0.04%
-1.25%
-4.83%
$81.67M$363642.29
287
STONK logo
STONK
STONK
$0.10379404685
-1.46%
-4.56%
-19.49%
$80.99M$6.70M
288
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.58
-0.12%
-0.64%
-7.23%
$79.70M$809729.86
289
Cheems Token logo
Cheems Token
CHEEMS
$0.00000038509
0.00%
+1.52%
-6.87%
$78.41M$227470.34
290
CHIP logo
CHIP
CHIP
$0.03769572495
-0.61%
-1.89%
-12.76%
$75.39M$8.70M
291
TAGGER logo
TAGGER
TAG
$0.00066617595
-0.19%
-1.44%
-7.38%
$72.52M$1.77M
292
Zano logo
Zano
ZANO
$4.67
-0.08%
-1.71%
+19.70%
$72.28M$887189.01
293
Mina Protocol logo
Mina Protocol
MINA
$0.05553716399
-0.35%
+2.92%
-6.06%
$71.84M$3.90M
294
Melania Meme logo
Melania Meme
MELANIA
$0.06256743025
-0.02%
+0.74%
-16.00%
$62.57M$5.62M
295
Cap USD logo
Cap USD
CUSD
$0.99778
+0.07%
+0.08%
-1.41%
$60.95M$0.00
296
Helium logo
Helium
HNT
$0.29168
-0.42%
-3.43%
-18.37%
$58.42M$3.22M
297
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99854
+0.07%
+0.08%
-1.41%
$55.30M$0.00
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05395335775
+0.41%
+0.26%
+0.23%
$53.95M$6.75M
299
KAITO logo
KAITO
KAITO
$0.21895
-0.38%
+2.94%
-7.81%
$52.87M$9.16M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00109620150
-1.75%
+0.36%
-4.92%
$48.63M$118999.42
Publicité