Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.0%

$2.69 Trillions

24h-volume$66.75 Milliards

Monnaies22,507

Échanges1516

Dominance du marché

BTC 59.45%ETH 10.46%


201	OriginTrail TRAC	$0.35859	+0.19%	+0.02%	-9.39%	$160.33M	$4.08M
202	Anvil ANVL	$0.00178857904	+0.13%	+5.05%	-12.50%	$157.54M	$88348.63
203	apyUSD APYUSD	$1.41	-0.17%	-0.31%	-1.50%	$156.67M	$1.34M
204	Onyxcoin XCN	$0.00394340043	+0.17%	-5.91%	-5.14%	$156.11M	$11.47M
205	Strategy PP Variable xStock STRCX	$106.85	+0.01%	+7.83%	-1.84%	$155.55M	$303073.27
206	coco COCO	$0.15299	+0.29%	-1.25%	-3.00%	$152.76M	$42968.36
207	Telcoin TEL	$0.00154298311	+0.62%	-5.19%	+8.31%	$152.44M	$254662.66
208	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$79.57	-0.01%	-5.09%	-5.61%	$152.04M	$34.81M
209	Useless Coin USELESS	$0.1514056667	+0.79%	-4.34%	+0.79%	$151.49M	$11.63M
210	SwissBorg BORG	$0.15379	+0.01%	-2.43%	-9.71%	$151.01M	$239386.86
211	Decentraland MANA	$0.07704938753	-0.22%	-1.79%	-9.81%	$150.85M	$8.62M
212	Sentient SENT	$0.02079509019	-0.25%	+2.61%	-8.12%	$150.53M	$10.44M
213	Vaulta A	$0.08924965616	-0.16%	+2.85%	-8.08%	$149.97M	$5.95M
214	GoMining Token GOMINING	$0.37213	+0.80%	-0.66%	-4.09%	$149.89M	$14.09M
215	GUSD GUSD	$0.99768	+0.18%	-0.12%	-2.90%	$149.41M	$163203.04
216	Cap CAP	$0.0956246316	+0.24%	-12.15%	+44.27%	$148.94M	$118.73M
217	Vision VSN	$0.03923072229	+0.33%	+0.58%	-6.28%	$148.86M	$2.22M
218	lium SN51	$29.59	+0.32%	-0.03%	-3.18%	$147.98M	$2.26M
219	Bedrock BR	$0.49884	-0.39%	+2.43%	-18.36%	$147.90M	$5.34M
220	NEO NEO	$2.05	+0.23%	-2.60%	-10.58%	$144.55M	$3.81M
221	DoubleZero 2Z	$0.02756459693	+0.66%	-2.49%	-9.46%	$144.23M	$3.64M
222	MX MX	$1.56	-0.13%	+0.02%	-21.17%	$143.52M	$6.01M
223	Railgun RAIL	$2.38	+0.33%	-1.46%	+6.20%	$142.96M	$109332.50
224	Tradable Singapore Fintech SSL PC0000023	$1.25	-	-	-2.84%	$142.96M	$0.00
225	The Sandbox SAND	$0.04768003505	+0.31%	-0.97%	-20.39%	$140.09M	$37.94M
226	eCash XEC	$0.00000694370	+0.06%	+0.75%	+4.03%	$139.61M	$13.72M
227	Chiliz CHZ	$0.01280955690	-0.06%	-1.04%	-9.66%	$135.55M	$12.21M
228	JPY Coin JPYC	$0.00632987248	+0.12%	-0.64%	-0.86%	$134.75M	$635479.63
229	Tradable LatAm Fintech SSTN PC0000097	$0.99927	+0.19%	-0.09%	-2.84%	$133.87M	$0.00
230	ZKsync ZK	$0.01214321259	+0.93%	+1.85%	-20.56%	$133.79M	$27.74M
231	Non-Playable Coin NPC	$0.01653238318	0.00%	-2.86%	-11.72%	$133.08M	$2.33M
232	JPYSC JPYSC	$0.00633736308	+0.22%	-0.47%	-2.41%	$131.17M	$0.00
233	BUILDon B	$0.13148	-0.75%	+2.85%	-1.64%	$131.17M	$3.76M
234	Kinetiq KNTQ	$0.41038904395	+0.24%	+6.43%	+12.01%	$129.57M	$2.44M
235	Onchain Yield Coin ONYC	$1.15	+0.15%	-0.17%	-2.82%	$128.85M	$1.75M
236	CASH CASH	$0.99688	+0.18%	-0.12%	-2.89%	$127.98M	$4.46M
237	Fartcoin FARTCOIN	$0.12749	+0.33%	+1.74%	-14.25%	$127.90M	$24.36M
238	DGrid AI DGAI	$0.84946	+0.16%	+0.43%	-13.00%	$127.50M	$21.89M
239	AWE Network AWE	$0.06491183273	+0.31%	+4.34%	-4.59%	$126.07M	$1.74M
240	Ozone Chain OZO	$0.13068699652	+0.26%	-0.05%	-2.74%	$125.59M	$215057.72
241	Immutable IMX	$0.13706197196	+0.31%	-2.10%	-12.50%	$123.99M	$4.65M
242	AIOZ Network AIOZ	$0.09642150353	-0.13%	-1.72%	-8.55%	$123.91M	$7.93M
243	1INCH 1INCH	$0.08685904037	+0.14%	-1.91%	-8.65%	$122.00M	$19.64M
244	0G 0G	$0.19842	+0.10%	-2.62%	-15.76%	$121.44M	$4.28M
245	SafePal SFP	$0.24304593865	+0.06%	-1.12%	-4.39%	$121.36M	$790989.50
246	ApeCoin APE	$0.12112	+0.50%	-2.17%	-20.10%	$120.73M	$12.13M
247	MicroStrategy xStock MSTRX	$139.72	-0.14%	-1.93%	-0.73%	$120.65M	$3.69M
248	BCGame Coin BC	$0.03738062473	+0.81%	-2.44%	-7.07%	$120.01M	$145836.97
249	Humanity H	$0.05555671565	-0.02%	+4.99%	-3.87%	$117.78M	$1.26M
250	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.19%	-0.11%	-2.86%	$117.46M	$6.75
251	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.19%	-0.06%	-2.64%	$117.14M	$0.00
252	edgeX EDGE	$0.33309246674	+0.81%	+3.57%	+10.08%	$116.58M	$1.69M
253	Avant USD AVUSD	$0.9960899125	+0.19%	-0.16%	-2.89%	$116.34M	$673.15
254	Midas Fasanara Global Open MGLO	$1.01	+0.19%	-0.09%	-2.30%	$116.02M	$0.00
255	Rollbit Coin RLB	$0.07463637964	+0.31%	+0.93%	-1.60%	$115.55M	$116764.37
256	SuperVerse SUPER	$0.17610869653	+0.02%	-1.24%	-6.69%	$114.91M	$4.02M
257	Alpha Bulgaria Warrants ALFW	$3.20	+0.19%	-0.09%	-2.84%	$114.27M	$0.00
258	Synthetix SNX	$0.19443	+0.07%	-1.03%	-12.27%	$112.92M	$4.41M
259	Saturn Dollar USDAT	$0.99688	+0.19%	-0.09%	-2.89%	$112.36M	$237328.22
260	Geodnet GEOD	$0.24304593865	-0.05%	-1.19%	-12.61%	$112.28M	$855589.12
261	Aster USDF USDF	$0.99688	+0.14%	-0.20%	-2.88%	$112.12M	$63609.74
262	Aethir ATH	$0.00548845541	+0.45%	-2.05%	-2.40%	$110.45M	$8.63M
263	MetaDAO META	$4.78	+0.18%	-0.33%	-6.02%	$108.53M	$1.02M
264	Golem GLM	$0.10837458248	+0.18%	+0.28%	-7.24%	$107.98M	$1.66M
265	Plume PLUME	$0.01572483316	+0.33%	-3.85%	-13.05%	$107.18M	$16.63M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.95465	-	-	-2.84%	$106.78M	$0.00
267	SoSoValue SOSO	$0.30998318077	+4.45%	+7.89%	+5.01%	$105.90M	$3.02M
268	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99927	+0.19%	-0.09%	-2.84%	$105.90M	$0.00
269	Horizen ZEN	$5.67	+0.12%	+0.26%	-8.56%	$104.79M	$6.33M
270	Chutes SN64	$16.69	+0.31%	-1.75%	-9.02%	$104.55M	$426064.55
271	Securitize Tokenized AAA CLO Fund STAC	$1,036.66	+0.19%	-0.06%	-2.77%	$104.39M	$0.00
272	CHIP CHIP	$0.05213494758	+0.06%	+11.50%	+15.94%	$104.23M	$56.00M
273	Ultima ULTIMA	$1,225.79	+0.21%	+0.51%	-20.14%	$103.83M	$5.23M
274	Genius GENIUS	$0.30838943691	+0.54%	+0.25%	-0.82%	$103.59M	$2.71M
275	Prom PROM	$5.56	-0.17%	+2.06%	+10.49%	$101.52M	$3.21M
276	deBridge DBR	$0.01543062805	+0.23%	-3.79%	-18.16%	$100.80M	$4.80M
277	Orca ORCA	$1.65	+0.48%	-1.75%	-8.93%	$100.49M	$9.20M
278	Seeker SKR	$0.01374030331	+0.24%	-3.64%	-8.18%	$100.09M	$2.37M
279	MultiversX EGLD	$3.22	+0.35%	-0.25%	-14.48%	$99.93M	$1.66M
280	Frax USD FRXUSD	$1.00	+0.18%	-0.11%	-2.90%	$99.29M	$6.85M
281	Reserve Rights RSR	$0.00158147203	+0.08%	-1.25%	-18.87%	$98.89M	$4.49M
282	STONK STONK	$0.12351	-1.03%	-4.16%	+10.18%	$96.50M	$13.89M
283	Apollo Diversified Credit Securitize Fund ACRED	$1,104.45	+0.19%	-0.13%	-2.97%	$95.07M	$0.00
284	Nexus Mutual NXM	$58.52	+0.30%	-1.88%	-7.01%	$92.04M	$0.00
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.59	-0.04%	-5.19%	-5.65%	$91.80M	$1.12M
286	Stronghold SHX	$0.00490745609	+0.28%	-2.61%	-16.08%	$91.48M	$546694.47
287	Cheems Token CHEEMS	$0.00000044122	+0.11%	-1.65%	-4.36%	$89.89M	$274494.01
288	Dog (Bitcoin) DOG	$0.00089648092	+0.23%	-0.72%	-3.17%	$89.65M	$464501.59
289	Cash Cat CASHCAT	$0.09084340002	+0.21%	-3.19%	-18.64%	$89.65M	$6.06M
290	GALA GALA	$0.00170546530	+0.60%	-2.15%	-15.11%	$86.78M	$9.63M
291	Melania Meme MELANIA	$0.08526529650	+0.65%	+3.30%	-0.12%	$85.11M	$7.60M
292	Mina Protocol MINA	$0.06311217716	+0.78%	+0.96%	-13.89%	$81.68M	$7.86M
293	TAGGER TAG	$0.00071415662	+2.23%	+44.66%	+59.03%	$77.74M	$18.21M
294	Cap USD CUSD	$0.99848	+0.19%	-0.11%	-2.85%	$76.79M	$0.00
295	Helium HNT	$0.37851	+0.65%	-2.91%	-8.77%	$75.16M	$1.78M
296	MarsCoin MARSCOIN	$0.06506491183	+0.12%	+0.43%	-20.27%	$65.06M	$6.47M
297	Zano ZANO	$4.05	+0.04%	+0.31%	-15.27%	$62.67M	$1.27M
298	KAITO KAITO	$0.24942	+0.37%	+0.24%	-13.33%	$60.13M	$8.62M
299	UnifAI Network UAI	$0.239061579	-2.12%	-3.94%	-20.19%	$57.17M	$5.17M
300	DeXe DEXE	$1.58	+0.39%	-0.58%	-12.77%	$55.62M	$5.23M