Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.3%

$2.65 Trillions

24h-volume$84.74 Milliards

Monnaies19,431

Échanges1498

Dominance du marché

BTC 59.22%ETH 11.16%


201	GUSD GUSD	$0.99471	+0.07%	-0.20%	-0.81%	$149.01M	$1.00M
202	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.07%	-0.15%	-0.71%	$148.07M	$0.00
203	Humanity H	$0.07266259511	-0.33%	-0.58%	+2.96%	$144.78M	$2.06M
204	OriginTrail TRAC	$0.32216	+0.47%	-5.68%	-14.50%	$144.23M	$3.11M
205	Shuffle SHFL	$0.30492198346	-1.23%	+2.36%	+5.14%	$144.07M	$651686.79
206	NEO NEO	$2.02	-0.53%	-3.57%	-9.24%	$142.19M	$3.78M
207	Tradable Singapore Fintech SSL PC0000023	$1.23	-	-	-0.81%	$140.62M	$0.00
208	Decentraland MANA	$0.07144133945	-0.23%	-5.50%	-6.66%	$140.00M	$21.08M
209	Chiliz CHZ	$0.01319489134	-0.53%	-4.95%	-9.94%	$138.82M	$21.29M
210	eCash XEC	$0.00000682562	-0.53%	-2.78%	-6.76%	$137.10M	$3.67M
211	BUILDon B	$0.13639	-0.73%	-4.45%	-1.01%	$136.78M	$3.27M
212	GoMining Token GOMINING	$0.33627	+0.17%	+0.11%	-1.51%	$135.53M	$21.62M
213	Arweave AR	$2.06	-0.93%	-2.68%	-8.94%	$135.06M	$7.96M
214	ApeCoin APE	$0.13404025494	-0.63%	-3.72%	-9.84%	$134.43M	$25.25M
215	Non-Playable Coin NPC	$0.01661981582	+1.57%	-3.69%	+29.74%	$133.81M	$4.83M
216	Tradable LatAm Fintech SSTN PC0000097	$0.99628	+0.07%	-0.15%	-0.81%	$133.49M	$0.00
217	Onyxcoin XCN	$0.00339357003	-0.13%	-2.02%	-9.54%	$132.63M	$2.99M
218	Kamino KMNO	$0.02435370337	-1.03%	-4.58%	-2.89%	$132.16M	$4.09M
219	Avant USD AVUSD	$0.99707137008	+0.07%	-0.17%	-0.81%	$132.16M	$1464.25
220	Rollbit Coin RLB	$0.08152155856	+0.47%	+0.35%	+0.97%	$129.65M	$126356.77
221	SafePal SFP	$0.25789	-0.63%	-1.70%	-6.17%	$129.02M	$1.41M
222	edgeX EDGE	$0.36763	-0.33%	+0.09%	-7.16%	$128.71M	$2.94M
223	CASH CASH	$0.99707137008	+0.07%	-0.17%	-0.81%	$126.36M	$11.30M
224	MetaDAO META	$5.55	+0.67%	-9.31%	+7.32%	$125.81M	$1.63M
225	Ozone Chain OZO	$0.13090481038	-0.03%	-0.09%	-0.61%	$125.42M	$147557.23
226	JPYSC JPYSC	$0.00623835888	+0.07%	+0.10%	-1.21%	$125.26M	$0.00
227	Vaulta A	$0.07469687154	-0.93%	-2.75%	-0.02%	$124.24M	$5.81M
228	BTSE Token BTSE	$0.76504847264	-0.33%	+9.29%	-7.95%	$124.09M	$5.53M
229	GRX Chain GRX	$13.02	+0.07%	-	-0.81%	$123.85M	$1727.93
230	1INCH 1INCH	$0.08779244768	-0.53%	-2.17%	-4.08%	$123.69M	$17.69M
231	AWE Network AWE	$0.06274385140	-0.03%	+0.14%	-2.30%	$121.89M	$1.44M
232	Railgun RAIL	$2.02	+0.77%	-4.10%	-10.33%	$121.42M	$276059.51
233	Helium HNT	$0.64668	+2.67%	-27.61%	+253.31%	$120.64M	$124.24M
234	Dog (Bitcoin) DOG	$0.00119099861	+0.37%	-2.04%	+3.55%	$119.15M	$1.02M
235	Synthetix SNX	$0.20458775754	-0.33%	-2.22%	-12.22%	$118.83M	$19.62M
236	MultiversX EGLD	$3.83	-0.83%	-1.04%	+5.04%	$117.58M	$7.18M
237	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.07%	-0.22%	-0.81%	$117.42M	$725.12
238	The Black Bull ANSEM	$0.28219	+1.07%	-17.59%	+7.62%	$117.27M	$14.40M
239	Aster USDF USDF	$0.99863	+0.07%	-0.29%	-0.81%	$114.29M	$61751.69
240	Alpha Bulgaria Warrants ALFW	$3.19	+0.07%	-0.15%	-0.81%	$113.90M	$0.00
241	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$90.54	+0.97%	+0.81%	-2.70%	$113.58M	$4.65M
242	Frax USD FRXUSD	$0.9955036478	+0.07%	-0.19%	-0.81%	$112.88M	$6.57M
243	Permacast PWT	$0.53694	+0.07%	+0.18%	-3.49%	$111.94M	$2.61M
244	The Sandbox SAND	$0.03789756969	+2.27%	-3.71%	-12.52%	$111.39M	$21.02M
245	Fluid FLUID	$1.33	-0.73%	-1.33%	-2.10%	$111.31M	$1.42M
246	Cysic CYS	$0.68979	-1.13%	-12.91%	+8.81%	$110.37M	$58.70M
247	Zama ZAMA	$0.04990248143	+0.17%	-6.52%	-19.36%	$109.74M	$8.65M
248	Zano ZANO	$7.10	+0.37%	-3.06%	-17.08%	$109.66M	$1.39M
249	SoSoValue SOSO	$0.31981	-0.03%	+0.62%	+1.37%	$109.27M	$4.17M
250	AntFun ANTFUN	$0.05769500180	-0.13%	+6.21%	+35.00%	$108.88M	$12.36M
251	Immutable IMX	$0.12306619898	-0.83%	-4.04%	-6.47%	$108.49M	$14.64M
252	Cap CAP	$0.06918695481	-0.63%	+3.38%	-2.99%	$108.02M	$15.34M
253	Sonic S	$0.02775683651	-0.23%	-5.85%	-1.60%	$107.86M	$16.29M
254	Nexus Mutual NXM	$63.06	+0.47%	-2.05%	-1.80%	$106.68M	$0.00
255	Golem GLM	$0.10660511503	-0.43%	-5.18%	-4.18%	$106.29M	$1.58M
256	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99628	+0.07%	-0.15%	-0.81%	$105.59M	$0.00
257	Geodnet GEOD	$0.22810359174	-0.23%	-0.01%	-1.90%	$105.35M	$1.57M
258	Quack AI Q	$0.02400449323	-0.33%	+4.09%	+5.93%	$104.25M	$2.81M
259	Meteora MET	$0.19047825702	-0.53%	-5.19%	-16.28%	$103.94M	$6.06M
260	Melania Meme MELANIA	$0.10346967048	-1.43%	-6.86%	-4.38%	$103.39M	$20.81M
261	Securitize Tokenized AAA CLO Fund STAC	$1,025.91	+0.17%	-0.32%	-0.41%	$102.76M	$0.00
262	Cheems Token CHEEMS	$0.00000050245	-1.03%	-3.38%	-10.43%	$102.37M	$236749.27
263	Backpack BP	$0.40839165394	-0.63%	-0.75%	-3.59%	$102.06M	$1.82M
264	Prom PROM	$5.56	-2.03%	-20.95%	+50.07%	$101.67M	$37.88M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99628	+0.07%	-0.15%	-0.81%	$99.71M	$0.00
266	DAI on PulseChain DAI	$0.00224184286	-0.13%	-15.80%	-24.62%	$99.55M	$413453.83
267	UnifAI Network UAI	$0.40212076482	-0.03%	+5.44%	+8.02%	$95.94M	$4.66M
268	Apollo Diversified Credit Securitize Fund ACRED	$1,106.50	+0.17%	-0.32%	-0.41%	$95.16M	$0.00
269	Genius GENIUS	$0.28140614926	-0.03%	-0.77%	-11.13%	$94.38M	$7.71M
270	Cap USD CUSD	$0.99628	+0.07%	-0.15%	-0.81%	$88.89M	$0.00
271	TAGGER TAG	$0.00076214818	-0.73%	-7.30%	-11.03%	$82.93M	$1.45M
272	BCGame Coin BC	$0.02562669386	-15.54%	-25.89%	-26.80%	$81.99M	$2.03M
273	KAITO KAITO	$0.3017865389	-0.33%	-3.16%	-14.20%	$72.79M	$18.16M
274	DeXe DEXE	$2.04	-1.33%	-10.51%	+9.90%	$72.04M	$25.11M
275	Saturn Dollar USDAT	$0.99707137008	+0.07%	-0.18%	-0.91%	$69.26M	$5.22M
276	VanEck Treasury Fund VBILL	$0.99628	+0.07%	-0.15%	-0.81%	$57.60M	$0.00
277	SkyAI SKYAI	$0.05442810373	+0.17%	+1.84%	-6.27%	$54.30M	$7.91M
278	would WOULD	$0.05227209366	+2.57%	-6.20%	-12.22%	$52.30M	$55918.58
279	Talus US	$0.01640613527	-0.73%	-4.98%	-0.22%	$47.82M	$519303.93
280	Velvet VELVET	$0.0940633368	+0.57%	-8.81%	-47.83%	$43.65M	$7.38M
281	Audiera BEAT	$0.12149	+0.37%	-10.82%	-7.85%	$40.17M	$6.35M
282	Tutorial TUT	$0.03147900113	+0.57%	-12.02%	-34.54%	$26.18M	$19.95M
283	QuantixAI QAI	$19.95	+19.08%	-2.72%	+109.29%	$19.95M	$2070.38
284	FGRS (Figure Tokenized Stock) FGRS	$35.74	+3.07%	-	-8.25%	$0.00	$144755.24
285	Glidr GLIDR	$0.23515	+0.27%	-0.20%	-50.50%	$0.00	$28785.14
286	JW7 Token JW7	$0.01239441234	+0.07%	+0.36%	+9.21%	$0.00	$557.22
287	MimbleWimbleCoin MWC	$12.49	-0.73%	-1.47%	-3.19%	$0.00	$338.48
288	WeFi WFI	$2.03	+0.07%	+0.30%	+0.38%	$0.00	$509603.88
289	Lido Earn ETH EARNETH	$2,342.78	+0.12%	+0.39%	-1.52%	$178.80M	$1285.83
290	Peanut PEANUT	$0.00078448822	-	-	-0.81%	-	$0.00