Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.2%
$2.29 Trillions

24h-volume$58.29 Milliards

Monnaies16,218

Échanges1489

Dominance du marché
BTC 56.21%ETH 9.20%
7 derniers jours
201
Onyxcoin logo
Onyxcoin
XCN
$0.00397919142
-0.09%
-1.06%
-2.66%
$153.41M$5.93M
203
Theta Network logo
Theta Network
THETA
$0.15283
+0.79%
-3.32%
-7.65%
$152.70M$5.94M
202
BTSE Token logo
BTSE Token
BTSE
$0.94268
-0.25%
-3.44%
-16.95%
$152.64M$7.11M
204
NEO logo
NEO
NEO
$2.15
+0.03%
-2.67%
-4.90%
$151.48M$7.36M
205
Nexus logo
Nexus
NEX
$0.00000252226
+0.07%
+0.86%
-21.65%
$151.36M$840917.79
206
GUSD logo
GUSD
GUSD
$0.99855
+0.04%
-0.01%
+0.07%
$149.62M$2.74M
209
OriginTrail logo
OriginTrail
TRAC
$0.33392
+0.02%
-1.50%
-9.95%
$149.37M$2.72M
207
Billions Network logo
Billions Network
BILL
$0.06138072630
+4.95%
+9.96%
-15.34%
$148.98M$23.31M
208
The Sandbox logo
The Sandbox
SAND
$0.05587519137
+0.56%
-3.49%
+4.68%
$148.92M$17.22M
210
AUSD logo
AUSD
AUSD
$0.99983
-0.02%
-0.02%
-0.02%
$148.15M$21.27M
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99919
-0.05%
-0.06%
-0.07%
$144.10M-
212
Railgun logo
Railgun
RAIL
$2.48
+0.69%
+3.96%
-18.67%
$142.82M$236899.70
213
Genius logo
Genius
GENIUS
$0.42446
+0.62%
+1.57%
-8.96%
$142.24M$13.58M
214
THORChain logo
THORChain
RUNE
$0.41997
+1.02%
+3.67%
+6.52%
$141.92M$7.63M
215
Decentraland logo
Decentraland
MANA
$0.07320592308
+0.96%
-3.42%
+6.94%
$141.27M$13.56M
216
ApeCoin logo
ApeCoin
APE
$0.13999
+0.54%
+0.88%
+5.99%
$139.86M$17.78M
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.08%
-0.09%
+0.01%
$138.83M-
218
Zano logo
Zano
ZANO
$9.02
+0.38%
-4.31%
-2.54%
$138.19M$1.39M
219
Basic Attention logo
Basic Attention
BAT
$0.09182848246
+1.50%
+2.36%
-1.21%
$137.29M$15.01M
220
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.07%
-0.09%
-1.35%
$135.30M$19.10M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99919
-0.08%
-0.09%
-0.06%
$133.89M-
222
edgeX logo
edgeX
EDGE
$0.38079923146
+1.11%
-3.84%
+4.51%
$133.50M$8.96M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.65
-0.38%
+0.32%
-4.93%
$132.73M$95020.07
224
Arweave logo
Arweave
AR
$2.00
+0.52%
-1.98%
-5.44%
$131.13M$10.30M
225
RE logo
RE
RE
$0.80976025442
-2.21%
-17.12%
-$129.46M$198.17M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.12778
+0.97%
+2.15%
-2.37%
$127.73M$14.69M
227
GALA logo
GALA
GALA
$0.00259482889
+0.45%
-3.94%
-5.18%
$125.35M$14.13M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13035791566
+0.08%
+0.07%
-0.70%
$125.16M$134428.16
229
BCGame Coin logo
BCGame Coin
BC
$0.01239061620
+0.71%
+1.91%
+23.65%
$123.74M$35747.07
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.02%
+0.24%
$122.52M$26676.34
232
o1.exchange logo
o1.exchange
O
$0.76609356346
+4.32%
+8.00%
-$122.52M$21.29M
230
Vision logo
Vision
VSN
$0.03283157218
-0.26%
+0.06%
-3.04%
$122.46M$3.31M
233
Shuffle logo
Shuffle
SHFL
$0.28575
-0.21%
+0.81%
-3.81%
$121.24M$763686.63
234
Flying Tulip logo
Flying Tulip
FT
$0.09889221188
+0.28%
-1.98%
-4.51%
$121.05M$322017.19
235
CASH logo
CASH
CASH
$0.99919
-0.71%
+0.12%
+0.04%
$120.66M$1.13M
236
ZKsync logo
ZKsync
ZK
$0.01205829984
-0.21%
+2.83%
+1.46%
$120.40M$11.84M
237
Immutable logo
Immutable
IMX
$0.14063243118
+0.75%
-2.27%
-5.00%
$118.54M$7.01M
238
SafePal logo
SafePal
SFP
$0.23502954252
+0.37%
-0.18%
-4.57%
$117.58M$1.28M
239
GoMining Token logo
GoMining Token
GOMINING
$0.28961
-0.43%
-1.07%
+2.36%
$116.94M$12.41M
240
Frax USD logo
Frax USD
FRXUSD
$0.99983
-0.01%
+0.03%
+0.07%
$115.72M$2.00M
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.24
+0.02%
+0.03%
+0.05%
$114.75M-
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99983
+0.02%
+0.06%
0.00%
$114.69M$823999.13
243
Aster USDF logo
Aster USDF
USDF
$0.99727
0.00%
+0.02%
-0.23%
$114.56M$37775.78
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99919
-0.08%
-0.09%
-0.06%
$114.43M-
245
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.57
+0.11%
-1.42%
-1.34%
$114.30M$385499.50
246
KAITO logo
KAITO
KAITO
$0.47262
-0.41%
+1.72%
-0.79%
$114.05M$8.75M
247
Story logo
Story
IP
$0.31979
+2.12%
+0.51%
+1.45%
$113.85M$32.34M
248
Convex Finance logo
Convex Finance
CVX
$1.23
+0.41%
-1.71%
-8.65%
$112.70M$5.68M
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11173
+1.07%
-2.91%
-12.33%
$111.74M$915863.83
250
Avant USD logo
Avant USD
AVUSD
$0.99983
-0.20%
+0.02%
+0.04%
$110.84M$2305.49
251
Sentient logo
Sentient
SENT
$0.01529265311
+0.04%
-1.87%
+0.16%
$110.64M$9.63M
252
AWE Network logo
AWE Network
AWE
$0.05693738363
-0.23%
+5.08%
+4.71%
$110.64M$14.94M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99919
-0.08%
-0.10%
-0.22%
$110.13M-
254
eCash logo
eCash
XEC
$0.00000543419
+0.35%
-0.32%
-2.48%
$108.97M$3.00M
255
Vaulta logo
Vaulta
A
$0.06550003644
+0.43%
-0.27%
-10.99%
$107.63M$6.68M
258
Golem logo
Golem
GLM
$0.10724025574
+0.73%
-3.46%
-4.76%
$107.05M$4.30M
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052541
+0.58%
-0.96%
-11.38%
$106.73M$896704.10
257
WEMIX logo
WEMIX
WEMIX
$0.23117
-0.29%
-1.25%
-5.26%
$106.66M$969598.07
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99919
-0.08%
-0.09%
-0.10%
$106.41M-
260
BitMart logo
BitMart
BMX
$0.31273
+0.51%
+0.11%
+4.47%
$106.15M$9.59M
261
Allora logo
Allora
ALLO
$0.45336
+8.64%
+14.03%
+36.23%
$105.57M$36.04M
262
TAGGER logo
TAGGER
TAG
$0.00096535494
+0.10%
+0.67%
-5.08%
$105.12M$2.18M
263
SoSoValue logo
SoSoValue
SOSO
$0.30309820783
-0.02%
+0.58%
+11.57%
$103.71M$3.44M
264
Sonic logo
Sonic
S
$0.02735718188
+0.64%
-2.63%
-17.46%
$103.58M$13.64M
265
1INCH logo
1INCH
1INCH
$0.07320592308
+0.68%
-0.27%
-1.98%
$102.75M$9.30M
266
dYdX logo
dYdX
DYDX
$0.1220098718
+1.13%
+1.22%
-2.31%
$102.68M$4.66M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.05
-0.08%
-0.10%
-0.05%
$102.23M-
268
AB logo
AB
AB
$0.00102616723
-0.02%
-0.30%
-5.90%
$101.33M$1.62M
269
StandX DUSD logo
StandX DUSD
DUSD
$0.99791
-0.03%
-0.02%
-0.09%
$100.30M$124413.21
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99919
-0.08%
-0.07%
-0.10%
$99.92M-
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.31%
+0.31%
+1.16%
$99.86M$1273.92
272
Unity USD logo
Unity USD
UUSD
$0.99919
+0.05%
0.00%
-0.17%
$99.79M$1.15M
273
Rollbit Coin logo
Rollbit Coin
RLB
$0.06018849721
+0.07%
-1.13%
-1.13%
$98.83M$142596.28
274
Kamino logo
Kamino
KMNO
$0.01992986304
+0.61%
+0.49%
+10.57%
$97.48M$6.27M
277
Nockchain logo
Nockchain
NOCK
$0.04405442548
+4.68%
+17.47%
-7.52%
$97.09M$1.65M
275
Aethir logo
Aethir
ATH
$0.00480596885
+0.87%
+1.89%
-2.64%
$96.84M$9.67M
276
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,761.95
+0.73%
+0.79%
+1.54%
$96.58M$7665.99
279
Four logo
Four
FORM
$0.24915
-0.93%
+2.96%
+7.52%
$94.72M$6.55M
278
River logo
River
RIVER
$4.83
+0.04%
+6.47%
+2.11%
$94.59M$5.13M
285
GRX Chain logo
GRX Chain
GRX
$9.94--
-2.43%
$94.59M$1.85
280
CoW Protocol logo
CoW Protocol
COW
$0.16182
+1.03%
+2.11%
+3.31%
$93.43M$5.46M
281
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09375495412
+1.13%
+10.13%
-7.08%
$93.43M$10.74M
282
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00927711692
+0.32%
-2.67%
-13.44%
$92.86M$10.14M
283
SEALCOIN logo
SEALCOIN
QAIT
$0.02077622626
-0.62%
-2.70%
-7.51%
$91.44M$6.00M
284
Derive logo
Derive
DRV
$0.09118632524
-0.30%
-7.39%
-9.94%
$91.38M$377980.23
286
TAC logo
TAC
TAC
$0.01946153778
-1.08%
-6.79%
+19.19%
$90.67M$1.12M
289
Magma Finance logo
Magma Finance
MAGMA
$0.48482
+3.17%
+6.90%
+49.55%
$90.61M$7.44M
287
Manadia logo
Manadia
UMXM
$1.93
+0.24%
+1.78%
+7.65%
$90.54M$10.63M
288
Neutrl USD logo
Neutrl USD
NUSD
$0.99919
+0.02%
+0.06%
+0.23%
$90.03M$2.16M
290
Arkham logo
Arkham
ARKM
$0.13421
+0.75%
-0.59%
-3.18%
$88.68M$8.42M
291
HOME logo
HOME
HOME
$0.02150558843
-1.36%
+6.99%
-18.87%
$88.43M$27.25M
292
Walrus logo
Walrus
WAL
$0.03633852119
-1.05%
+6.28%
-3.46%
$88.17M$6.60M
293
Centrifuge logo
Centrifuge
CFG
$0.22860797032
+0.38%
-0.25%
+2.45%
$86.95M$4.33M
295
Livepeer logo
Livepeer
LPT
$1.75
+0.20%
-0.88%
-4.37%
$86.82M$8.42M
294
Meteora logo
Meteora
MET
$0.16375
+4.23%
-1.03%
+43.18%
$86.69M$42.64M
297
Geodnet logo
Geodnet
GEOD
$0.19200500878
-0.47%
-4.97%
-11.52%
$86.31M$353566.24
296
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,168.64
+0.24%
+2.03%
+13.81%
$86.18M$1.92M
298
MultiversX logo
MultiversX
EGLD
$2.85
+0.31%
-0.86%
-5.07%
$86.05M$3.68M
299
WrappedM by M0 logo
WrappedM by M0
WM
$0.99983
-0.03%
-0.01%
0.00%
$85.92M$1.48M
300
Nexpace logo
Nexpace
NXPC
$0.29924
-0.38%
-2.35%
-15.37%
$85.86M$6.29M
Publicité