Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.5%
$2.27 Trillions

24h-volume$48.84 Milliards

Monnaies16,104

Échanges1493

Dominance du marché
BTC 55.56%ETH 9.49%
7 derniers jours
201
MX logo
MX
MX
$1.66
-0.02%
-0.91%
-1.70%
$152.43M$4.55M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00390942949
+0.13%
-0.82%
+3.17%
$151.74M$5.78M
203
GUSD logo
GUSD
GUSD
$0.99861
-0.04%
-0.15%
-0.11%
$149.54M$925535.55
204
apyUSD logo
apyUSD
APYUSD
$1.22
+0.37%
+0.47%
+19.08%
$148.60M$117951.46
205
TAC logo
TAC
TAC
$0.03122324408
+1.07%
-1.45%
+44.33%
$146.28M$4.18M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34668
+0.82%
-0.24%
+0.15%
$144.45M$5.20M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.03%
-0.17%
+0.37%
$142.76M$14.52M
208
ApeCoin logo
ApeCoin
APE
$0.14256
-0.63%
-2.74%
+3.36%
$142.38M$13.49M
209
Decentraland logo
Decentraland
MANA
$0.0722270334
+0.48%
+1.18%
+12.74%
$141.82M$13.88M
210
Theta Network logo
Theta Network
THETA
$0.14131
+0.25%
-3.39%
+6.54%
$141.13M$4.88M
211
Humanity logo
Humanity
H
$0.07034284992
-1.51%
-5.79%
+16.86%
$140.37M$16.25M
212
THORChain logo
THORChain
RUNE
$0.41263
+0.01%
-1.30%
+6.78%
$139.56M$20.45M
213
NEO logo
NEO
NEO
$1.98
-0.01%
-2.13%
+3.60%
$139.56M$4.85M
214
Zano logo
Zano
ZANO
$8.92
-0.14%
-1.80%
-6.99%
$137.11M$1.37M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.53
+2.27%
+0.18%
+23.18%
$136.41M$4195.54
216
The Sandbox logo
The Sandbox
SAND
$0.05099862899
+0.43%
-0.35%
+8.84%
$136.04M$12.91M
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.04%
+0.15%
+0.07%
$135.79M-
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.11%
+0.01%
+0.01%
$134.09M-
219
Arweave logo
Arweave
AR
$2.03
-0.23%
-4.01%
+11.27%
$133.21M$10.50M
220
Basic Attention logo
Basic Attention
BAT
$0.08918468472
-0.08%
+3.07%
+7.03%
$133.15M$15.55M
221
WEMIX logo
WEMIX
WEMIX
$0.26378
-0.08%
+0.60%
+12.53%
$131.20M$1.03M
222
Genius logo
Genius
GENIUS
$0.38374
+0.08%
-0.92%
+2.48%
$128.63M$9.62M
223
Backpack logo
Backpack
BP
$0.51375
+0.44%
-4.75%
+3.29%
$128.50M$2.31M
224
The Black Bull logo
The Black Bull
ANSEM
$0.3046096626
-7.29%
-9.65%
+268.04%
$126.62M$54.92M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13063672128
+0.02%
-0.06%
-0.19%
$125.30M$182118.77
225
BCGame Coin logo
BCGame Coin
BC
$0.01253283483
-0.15%
+4.10%
+3.35%
$125.17M$69034.98
227
Vision logo
Vision
VSN
$0.03323084158
+0.04%
-1.15%
+6.24%
$124.48M$254947.11
228
GRX Chain logo
GRX Chain
GRX
$12.90
-0.17%
+30.16%
+30.04%
$122.72M$2.33M
229
OriginTrail logo
OriginTrail
TRAC
$0.2732066046
+1.52%
-2.89%
+1.67%
$122.22M$1.44M
230
CASH logo
CASH
CASH
$0.99924
-0.03%
-0.10%
0.00%
$121.47M$7.01M
231
Vaulta logo
Vaulta
A
$0.07285509456
+0.28%
+0.77%
+20.51%
$119.96M$16.59M
232
Railgun logo
Railgun
RAIL
$2.07
+0.49%
-0.37%
-2.66%
$119.27M$179946.81
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.03%
-0.06%
$117.89M$19310.12
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11744
-0.13%
+5.87%
+14.73%
$117.26M$1.17M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.74
+0.01%
0.00%
+0.06%
$115.00M-
236
Flying Tulip logo
Flying Tulip
FT
$0.09483723516
-1.73%
-1.20%
-3.09%
$115.00M$250968.78
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.04%
+0.01%
+0.05%
$114.62M-
238
SafePal logo
SafePal
SFP
$0.22861
+0.73%
-1.80%
+9.43%
$114.24M$1.25M
239
BitMart logo
BitMart
BMX
$0.33350047596
-0.07%
+1.26%
+1.54%
$113.11M$9.34M
240
GALA logo
GALA
GALA
$0.00232652695
+0.50%
-4.90%
+3.01%
$113.05M$22.57M
241
Immutable logo
Immutable
IMX
$0.13440508824
+0.07%
-2.43%
+8.69%
$113.05M$13.21M
242
Aster USDF logo
Aster USDF
USDF
$0.99798
-0.05%
-0.07%
+0.08%
$112.80M$49389.29
243
Frax USD logo
Frax USD
FRXUSD
$0.99987
-0.05%
-0.04%
-0.08%
$112.55M$1.83M
244
Derive logo
Derive
DRV
$0.11053876416
+0.14%
+3.38%
+8.16%
$110.66M$376349.07
245
Convex Finance logo
Convex Finance
CVX
$1.20
+0.32%
-1.50%
+10.25%
$110.60M$3.99M
246
GoMining Token logo
GoMining Token
GOMINING
$0.27257
-0.25%
-0.47%
-2.60%
$110.22M$9.04M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99987
-0.05%
-0.08%
-0.03%
$110.22M-
248
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99987
-0.03%
-0.12%
-0.03%
$109.16M$4.46M
249
Avant USD logo
Avant USD
AVUSD
$0.99798
+0.09%
-0.01%
-0.29%
$108.15M$1120.77
250
dYdX logo
dYdX
DYDX
$0.12749
+0.78%
-3.40%
-18.80%
$108.09M$7.51M
253
Cortex logo
Cortex
CX
$0.07159897224
+3.44%
-1.26%
+11.99%
$107.59M$1.62M
251
AWE Network logo
AWE Network
AWE
$0.05536315161
+0.63%
-5.02%
+3.81%
$107.52M$1.55M
252
Shuffle logo
Shuffle
SHFL
$0.25248
+0.07%
-7.54%
-11.55%
$107.46M$1.44M
254
ZKsync logo
ZKsync
ZK
$0.01068909849
+1.36%
0.00%
+5.60%
$106.71M$9.86M
255
eCash logo
eCash
XEC
$0.00000531741
+0.10%
-1.88%
+0.55%
$106.52M$3.64M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99987
-0.05%
-0.08%
-0.08%
$106.52M-
258
Story logo
Story
IP
$0.29832
-0.22%
-2.13%
-2.77%
$106.39M$4.58M
257
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10614233604
-2.81%
+6.37%
+57.60%
$106.27M$14.48M
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99798
+0.16%
-0.02%
-0.01%
$105.95M$1.20M
260
Sentient logo
Sentient
SENT
$0.01456442426
+0.13%
-0.56%
+11.22%
$105.39M$20.24M
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.06469029948
+0.06%
+0.52%
+5.42%
$105.33M$255136.09
262
Geodnet logo
Geodnet
GEOD
$0.23112
+0.04%
-0.90%
+9.47%
$104.45M$475005.54
263
Pearl logo
Pearl
PRL
$0.43901475084
+7.15%
+9.82%
-18.59%
$104.07M$719295.15
264
Sonic logo
Sonic
S
$0.02747886906
-0.47%
+1.82%
+5.59%
$104.01M$12.82M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.23
+0.09%
+0.19%
+0.15%
$102.50M-
266
Golem logo
Golem
GLM
$0.10237396908
-0.01%
-2.17%
+4.08%
$102.12M$3.75M
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050131
+1.16%
+1.16%
+6.09%
$102.12M$956457.57
268
Manadia logo
Manadia
UMXM
$2.17
-0.03%
+0.79%
+6.39%
$102.00M$10.38M
269
1INCH logo
1INCH
1INCH
$0.0722270334
+0.32%
-0.47%
+6.67%
$101.68M$8.54M
270
Billions Network logo
Billions Network
BILL
$0.04186335381
-0.19%
-0.66%
-0.85%
$101.62M$5.56M
271
RE logo
RE
RE
$0.63434
+1.99%
-0.54%
+4.55%
$101.24M$27.88M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.02%
-0.12%
+6.92%
$100.55M$804.61
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.09%
+0.10%
-0.12%
$100.11M-
274
Unity USD logo
Unity USD
UUSD
$0.99924
+0.02%
-0.02%
-0.01%
$99.92M$809949.05
275
TAGGER logo
TAGGER
TAG
$0.00091043745
+0.15%
+0.91%
+2.68%
$99.11M$2.21M
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.61
+0.12%
+2.23%
-7.08%
$98.92M$407037.90
277
SoSoValue logo
SoSoValue
SOSO
$0.28702395012
-0.40%
-3.64%
-2.03%
$98.10M$4.41M
278
AB logo
AB
AB
$0.00098071750
+0.01%
-0.34%
-1.14%
$96.91M$514643.24
279
USDa logo
USDa
USDA
$0.98040347076-
-0.48%
+0.59%
$95.90M$1.03
280
Kamino logo
Kamino
KMNO
$0.01914964757
-0.20%
-2.88%
-5.28%
$95.65M$3.92M
281
Magma Finance logo
Magma Finance
MAGMA
$0.48549
-0.70%
-8.41%
+7.98%
$92.26M$11.30M
282
Meteora logo
Meteora
MET
$0.17146
+0.04%
-4.53%
+6.06%
$91.82M$10.84M
283
Aethir logo
Aethir
ATH
$0.00454609509
+0.79%
-1.92%
+9.08%
$91.38M$9.14M
284
Allora logo
Allora
ALLO
$0.36929
+3.67%
+2.10%
+25.28%
$88.62M$18.52M
285
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995033
-0.05%
-0.10%
+0.03%
$87.43M$8379.98
286
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$161.30
+0.08%
+0.76%
+4.47%
$87.05M$6.16M
287
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.89
+1.35%
+14.51%
+42.11%
$86.92M$13691.03
288
Useless Coin logo
Useless Coin
USELESS
$0.08667244008
-1.05%
-1.21%
+21.54%
$86.86M$8.12M
289
Four logo
Four
FORM
$0.22735
+1.98%
+2.66%
+8.17%
$86.74M$7.73M
291
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00864884181
+0.48%
-1.11%
+5.92%
$86.48M$5.16M
290
Synapse logo
Synapse
SYN
$0.39505046964
+3.62%
-0.82%
+9.40%
$86.42M$78.57M
292
WrappedM by M0 logo
WrappedM by M0
WM
$0.99987
-0.02%
-0.13%
-0.02%
$85.98M$4.43M
293
o1.exchange logo
o1.exchange
O
$0.53385
-0.01%
-8.14%
+4.50%
$85.42M$11.55M
294
USDA logo
USDA
USDA
$0.98040347076
+0.01%
-0.25%
-1.08%
$85.29M$827468.19
295
CoW Protocol logo
CoW Protocol
COW
$0.14696
+0.17%
-2.21%
+0.97%
$85.10M$2.86M
296
edgeX logo
edgeX
EDGE
$0.24243
-0.62%
-5.23%
-15.39%
$84.91M$3.32M
297
Chutes logo
Chutes
SN64
$15.57
+0.51%
-2.85%
+0.35%
$83.28M$852225.86
298
would logo
would
WOULD
$0.08353213428
-0.61%
-0.45%
+2.19%
$83.28M$6065.64
299
Nexus Mutual logo
Nexus Mutual
NXM
$48.11
+0.27%
+0.01%
+11.01%
$82.53M$0.00
300
MultiversX logo
MultiversX
EGLD
$2.69
+0.02%
-3.02%
+5.88%
$81.40M$2.75M
Publicité