Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.2%
$2.81 Trillions

24h-volume$188917.62 Trillions

Monnaies22,415

Échanges1511

Dominance du marché
BTC 59.58%ETH 10.70%
7 derniers jours
201
Decentraland logo
Decentraland
MANA
$0.08752433654
+0.22%
+6.42%
-4.58%
$171.71M$11.61M
202
The Sandbox logo
The Sandbox
SAND
$0.05809415335
-0.20%
+2.16%
+1.28%
$170.63M$53.96M
203
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
0.00%
-0.10%
-0.03%
$166.55M$0.00
204
ZKsync logo
ZKsync
ZK
$0.01509027925
-0.60%
+4.15%
-4.95%
$166.30M$16.34M
205
Sentient logo
Sentient
SENT
$0.02258894762
+1.00%
+3.06%
+11.57%
$163.55M$7.08M
206
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99861
0.00%
-0.10%
-0.04%
$162.30M$0.00
207
DoubleZero logo
DoubleZero
2Z
$0.03111298444
+0.28%
+6.93%
-10.33%
$161.88M$6.21M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00408196834
-0.05%
+2.27%
-7.05%
$161.54M$2.53M
209
SwissBorg logo
SwissBorg
BORG
$0.16337
+0.08%
-0.15%
-3.17%
$160.04M$119836.32
210
Vaulta logo
Vaulta
A
$0.09585998764
+0.02%
+0.05%
-8.75%
$159.96M$10.93M
211
NEO logo
NEO
NEO
$2.27
+0.27%
+3.01%
-3.70%
$159.96M$3.19M
212
Useless Coin logo
Useless Coin
USELESS
$0.16004450112
+0.46%
+12.64%
-7.15%
$159.88M$18.96M
213
Telcoin logo
Telcoin
TEL
$0.00161403212
+0.43%
-2.43%
+11.43%
$159.46M$266388.99
214
Beam logo
Beam
BEAM
$0.00309752794
+0.27%
-4.17%
+11.16%
$158.96M$14.34M
215
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$86.90
+0.61%
+8.41%
+4.17%
$158.21M$27.67M
216
apyUSD logo
apyUSD
APYUSD
$1.40
+0.36%
+0.40%
-0.74%
$157.54M$570790.29
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.18
-0.18%
+0.90%
-2.61%
$157.13M$360830.83
218
coco logo
coco
COCO
$0.15504311046
+0.34%
+1.74%
-0.24%
$155.21M$43111.87
219
MX logo
MX
MX
$1.67
+0.28%
-13.70%
-12.44%
$153.46M$9.19M
220
Vision logo
Vision
VSN
$0.04032562939
-0.03%
+0.84%
-6.21%
$153.04M$2.00M
221
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01889858817
+0.67%
+5.87%
-1.55%
$152.13M$4.09M
222
GoMining Token logo
GoMining Token
GOMINING
$0.37260360417
+0.11%
-1.15%
-2.72%
$150.13M$20.96M
223
Fartcoin logo
Fartcoin
FARTCOIN
$0.1500417198
+0.82%
+5.61%
-6.67%
$149.79M$28.89M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
-0.04%
$149.54M$0.00
225
GUSD logo
GUSD
GUSD
$0.99527
-0.01%
-0.12%
-0.08%
$149.12M$206537.01
226
Chiliz logo
Chiliz
CHZ
$0.01407299639
+0.35%
+4.65%
-2.57%
$148.54M$14.11M
227
lium logo
lium
SN51
$29.93
+0.26%
+3.33%
-1.11%
$148.21M$1.63M
228
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.88
-0.46%
+10.01%
+1.45%
$147.87M$118.03M
229
ApeCoin logo
ApeCoin
APE
$0.14670745936
+1.02%
+2.02%
-0.83%
$146.79M$12.31M
230
Railgun logo
Railgun
RAIL
$2.42
-0.07%
+11.61%
-15.46%
$145.12M$420034.88
231
0G logo
0G
0G
$0.23756
+0.74%
+5.86%
-5.74%
$143.37M$5.02M
232
AIOZ Network logo
AIOZ Network
AIOZ
$0.1083634643
-0.74%
+7.83%
-1.75%
$138.87M$8.85M
233
Immutable logo
Immutable
IMX
$0.15337
+0.08%
+1.02%
-10.12%
$138.54M$6.05M
234
AWE Network logo
AWE Network
AWE
$0.07020201999
-0.83%
+5.20%
+11.78%
$136.79M$2.82M
235
DGrid AI logo
DGrid AI
DGAI
$0.90525170945
-0.69%
-2.91%
-2.90%
$135.70M$21.21M
236
BUILDon logo
BUILDon
B
$0.13503754782
-0.01%
+4.97%
-4.25%
$135.29M$3.34M
237
eCash logo
eCash
XEC
$0.00000668185
+0.24%
+3.90%
-1.73%
$134.37M$3.38M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99861
0.00%
-0.10%
-0.04%
$133.87M$0.00
239
JPY Coin logo
JPY Coin
JPYC
$0.00629341658
+0.11%
-0.31%
-0.40%
$133.87M$552726.35
240
1INCH logo
1INCH
1INCH
$0.09419285743
+0.35%
+3.35%
-1.37%
$132.79M$21.72M
241
SuperVerse logo
SuperVerse
SUPER
$0.20172275662
-0.46%
+9.91%
-3.52%
$131.54M$11.89M
242
Synthetix logo
Synthetix
SNX
$0.2250625797
+0.69%
+3.80%
-3.97%
$130.54M$5.56M
243
SafePal logo
SafePal
SFP
$0.26007231432
+0.16%
+6.63%
-0.23%
$130.20M$2.01M
244
JPYSC logo
JPYSC
JPYSC
$0.00632467527
+0.09%
-0.10%
+0.27%
$128.70M$0.00
245
Geodnet logo
Geodnet
GEOD
$0.27591
-0.97%
+0.42%
+6.63%
$127.70M$1.51M
246
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
0.00%
-0.09%
+0.21%
$127.54M$1.51M
247
CASH logo
CASH
CASH
$0.99694
-0.01%
-0.13%
-0.06%
$127.45M$4.46M
248
Ozone Chain logo
Ozone Chain
OZO
$0.13086972227
-0.13%
-0.35%
-0.20%
$125.37M$217056.77
249
Humanity logo
Humanity
H
$0.05831463132
-0.04%
+2.86%
+3.80%
$123.62M$1.30M
250
Plume logo
Plume
PLUME
$0.01810361712
+0.88%
+4.47%
-14.44%
$123.53M$17.37M
251
Aethir logo
Aethir
ATH
$0.00609861241
+0.88%
+12.16%
-1.78%
$122.70M$21.01M
252
Reserve Rights logo
Reserve Rights
RSR
$0.00192370156
-0.72%
+4.48%
-3.28%
$120.37M$11.53M
253
Ultima logo
Ultima
ULTIMA
$1,418.33
-0.11%
-1.12%
-12.02%
$120.20M$5.37M
254
Avant USD logo
Avant USD
AVUSD
$0.99611
-0.02%
-0.11%
-0.07%
$119.78M$28.12
255
BCGame Coin logo
BCGame Coin
BC
$0.03730578971
+0.22%
+0.70%
-0.13%
$119.78M$46127.12
256
MetaDAO logo
MetaDAO
META
$5.25
+0.06%
+6.58%
-2.11%
$119.20M$1.25M
257
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
0.00%
-0.10%
-0.04%
$118.78M$0.00
258
Golem logo
Golem
GLM
$0.11753
+0.76%
+3.77%
-5.01%
$117.45M$2.20M
259
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.01%
-0.13%
+0.14%
$117.37M$22.15
260
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
0.00%
-0.06%
+0.17%
$117.28M$0.00
261
Cash Cat logo
Cash Cat
CASHCAT
$0.11836
+0.34%
+13.03%
-2.08%
$117.03M$14.32M
262
deBridge logo
deBridge
DBR
$0.01785338088
-0.75%
-1.86%
-8.81%
$116.62M$5.49M
263
Horizen logo
Horizen
ZEN
$6.28
+1.16%
+5.24%
+0.81%
$115.37M$7.30M
264
MultiversX logo
MultiversX
EGLD
$3.71
+0.16%
+1.96%
-0.56%
$115.12M$2.94M
265
Seeker logo
Seeker
SKR
$0.01571803714
-0.22%
+8.56%
-3.13%
$114.20M$2.30M
266
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
-0.10%
-0.04%
$114.20M$0.00
267
Rollbit Coin logo
Rollbit Coin
RLB
$0.07326553849
+0.43%
+0.42%
+2.36%
$113.70M$111669.13
268
Chutes logo
Chutes
SN64
$18.20
+0.23%
+3.40%
-4.51%
$113.11M$1.74M
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99861--
-0.04%
$111.70M$0.00
270
Orca logo
Orca
ORCA
$1.83
-0.42%
+5.55%
-11.66%
$111.45M$17.83M
271
Aster USDF logo
Aster USDF
USDF
$0.99694
-0.01%
-0.11%
-0.10%
$111.28M$20361.06
272
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99694
-0.01%
-0.11%
-0.06%
$109.61M$313555.19
273
SoSoValue logo
SoSoValue
SOSO
$0.31175
-0.39%
+7.56%
+2.22%
$106.70M$5.22M
274
Stronghold logo
Stronghold
SHX
$0.00569208271
-0.62%
+0.40%
-9.97%
$105.86M$949888.62
275
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99861
0.00%
-0.10%
-0.04%
$105.86M$0.00
276
Cap logo
Cap
CAP
$0.06769315573
-1.56%
-1.29%
-18.48%
$105.53M$6.19M
277
edgeX logo
edgeX
EDGE
$0.29841
+0.23%
+2.52%
-9.17%
$104.45M$1.44M
278
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,035.45
0.00%
-0.11%
+0.02%
$104.28M$0.00
279
Genius logo
Genius
GENIUS
$0.30758552558
+0.79%
+2.72%
-4.00%
$103.28M$2.48M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$87.03
+0.26%
+8.35%
+3.82%
$102.45M$2.59M
281
Frax USD logo
Frax USD
FRXUSD
$0.99861
+0.01%
-0.11%
-0.06%
$102.03M$3.27M
282
GALA logo
GALA
GALA
$0.00196479632
+0.36%
+2.54%
-6.33%
$99.78M$22.60M
283
Prom logo
Prom
PROM
$5.42
+1.16%
+12.83%
+6.11%
$98.86M$8.54M
284
Nexus Mutual logo
Nexus Mutual
NXM
$62.26
+0.63%
+2.17%
-2.70%
$98.61M$0.00
285
STONK logo
STONK
STONK
$0.12420120138
-1.67%
+21.41%
+0.76%
$98.19M$10.18M
286
Mina Protocol logo
Mina Protocol
MINA
$0.07366873393
+1.60%
+5.78%
-0.82%
$95.28M$12.17M
287
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.97
0.00%
-0.21%
-0.23%
$95.03M$0.00
288
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046054
+1.14%
+3.81%
-3.75%
$93.78M$400575.97
289
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00091592134
-0.33%
+2.93%
-4.20%
$91.53M$475112.19
290
CHIP logo
CHIP
CHIP
$0.04540504175
-0.06%
+4.41%
-18.05%
$90.78M$22.06M
291
Artificial Inu logo
Artificial Inu
AI
$0.09002503188
+0.38%
+21.39%
-15.83%
$89.52M$8.34M
292
Melania Meme logo
Melania Meme
MELANIA
$0.08669077144
+0.86%
+5.69%
-2.36%
$86.69M$8.27M
293
Helium logo
Helium
HNT
$0.42511
+0.26%
+5.18%
-6.44%
$83.86M$5.37M
294
Cap USD logo
Cap USD
CUSD
$0.99861
0.00%
-0.11%
-0.05%
$82.86M$0.00
295
MarsCoin logo
MarsCoin
MARSCOIN
$0.08007626557
-0.40%
+5.05%
-3.08%
$80.20M$11.81M
296
UnifAI Network logo
UnifAI Network
UAI
$0.30675196048
-0.42%
+5.45%
-7.95%
$73.35M$2.38M
297
KAITO logo
KAITO
KAITO
$0.28091144206
+0.65%
+2.45%
-7.11%
$67.85M$12.08M
298
Zano logo
Zano
ZANO
$4.31
-0.57%
-7.69%
-19.38%
$66.63M$953636.91
299
DeXe logo
DeXe
DEXE
$1.79
+0.34%
+1.60%
-1.92%
$62.92M$6.24M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00138321794
-1.58%
+19.84%
-14.41%
$61.34M$376618.89
Publicité