Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.9%

$2.56 Trillions

24h-volume$38.72 Milliards

Monnaies22,852

Échanges1522

Dominance du marché

BTC 59.30%ETH 10.63%


201	GUSD GUSD	$0.99372	-0.23%	-0.04%	-2.54%	$148.87M	$126147.35
202	Sonic S	$0.03829340331	-0.76%	-3.78%	-6.65%	$148.49M	$22.14M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.13	-0.52%	+0.23%	-9.92%	$147.89M	$8.10M
204	SwissBorg BORG	$0.15038061452	-0.40%	+0.36%	-4.31%	$147.36M	$114617.31
205	apyUSD APYUSD	$1.41	-0.24%	+0.09%	-2.92%	$146.60M	$124111.09
206	Axie Infinity AXS	$0.82595	-0.65%	-3.81%	-7.21%	$145.02M	$23.09M
207	Telcoin TEL	$0.00146322604	+0.20%	-4.70%	+8.64%	$144.56M	$241499.10
208	Theta Network THETA	$0.14433	-0.83%	-4.04%	-13.07%	$144.03M	$1.86M
209	coco COCO	$0.14206811824	+0.43%	+0.87%	-4.50%	$142.37M	$30010.26
210	lium SN51	$27.42	-0.33%	+0.86%	-11.43%	$139.57M	$2.65M
211	Decentraland MANA	$0.07110668011	-0.50%	-1.37%	-6.54%	$139.35M	$6.88M
212	Onyxcoin XCN	$0.00347772173	-0.13%	-0.56%	-11.01%	$137.69M	$1.80M
213	Quack AI Q	$0.02797411929	-3.73%	+2.80%	-17.92%	$137.01M	$6.70M
214	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-2.54%	$135.57M	$0.00
215	Vaulta A	$0.08010223688	-0.85%	-0.55%	-3.80%	$134.59M	$4.29M
216	MX MX	$1.46	+0.35%	-7.40%	-10.59%	$134.28M	$14.71M
217	Tradable LatAm Fintech SSTN PC0000097	$0.99825	-0.23%	-0.07%	-2.54%	$133.76M	$0.00
218	Bedrock BR	$0.45038616208	-0.02%	-2.34%	-12.46%	$133.76M	$1.67M
219	Strategy PP Variable xStock STRCX	$109.06	-0.27%	-0.36%	-1.57%	$132.85M	$353752.03
220	NEO NEO	$1.88	-0.73%	-2.40%	-8.67%	$132.32M	$2.17M
221	Railgun RAIL	$2.20	+2.08%	-0.78%	-7.05%	$131.64M	$91007.93
222	Akedo AKE	$0.00575783946	-0.49%	+57.43%	-46.84%	$131.19M	$145.24M
223	CASH CASH	$0.99749	-0.21%	-0.06%	-2.55%	$129.98M	$5.16M
224	Vision VSN	$0.03390304505	-0.04%	-1.64%	-11.09%	$129.90M	$1.28M
225	Useless Coin USELESS	$0.12846	-0.53%	-4.51%	+0.12%	$128.77M	$6.90M
226	Sentient SENT	$0.01776486250	-0.20%	-3.01%	-9.78%	$128.62M	$2.60M
227	JPYSC JPYSC	$0.00629966308	-0.23%	-0.13%	-3.09%	$127.48M	$0.00
228	MicroStrategy xStock MSTRX	$127.43	-1.12%	-0.15%	-6.87%	$125.67M	$1.69M
229	Ozone Chain OZO	$0.13073289604	-0.24%	-0.16%	-2.37%	$125.44M	$212691.39
230	The Sandbox SAND	$0.04248932473	-0.44%	-2.64%	-11.27%	$124.84M	$29.03M
231	Pons PONS	$0.18363	-1.97%	-4.14%	-20.37%	$122.95M	$12.57M
232	BCGame Coin BC	$0.03813629713	+0.01%	-1.33%	-1.64%	$122.50M	$216812.04
233	AWE Network AWE	$0.06288373208	+0.34%	+1.78%	-15.75%	$122.12M	$1.59M
234	Non-Playable Coin NPC	$0.01490823537	-0.81%	-3.97%	-8.37%	$120.00M	$1.09M
235	Chiliz CHZ	$0.01132109095	-0.83%	-2.53%	-10.68%	$120.00M	$8.35M
236	Onchain Yield Coin ONYC	$1.16	-0.20%	-0.10%	-2.01%	$118.87M	$1.75M
237	BUILDon B	$0.11864	-0.46%	+0.17%	-10.68%	$118.64M	$1.54M
238	eCash XEC	$0.00000584942	-0.25%	-1.00%	-11.42%	$117.66M	$2.53M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.22%	-0.07%	-2.72%	$116.90M	$1006.97
240	Fartcoin FARTCOIN	$0.11561	-0.54%	-2.51%	-6.94%	$115.85M	$8.58M
241	3Jane USD3 USD3	$1.19	-0.32%	-0.19%	-2.29%	$115.17M	$190550.90
242	Alpha Bulgaria Warrants ALFW	$3.20	-0.23%	-0.07%	-2.54%	$114.11M	$0.00
243	AIOZ Network AIOZ	$0.08765905167	-0.44%	-0.90%	-6.57%	$112.75M	$4.97M
244	Rollbit Coin RLB	$0.07270139473	-0.36%	+0.16%	-2.72%	$112.07M	$113700.67
245	Aster USDF USDF	$0.99749	-0.23%	-0.01%	-2.16%	$112.07M	$10648.03
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.23%	-0.02%	-2.43%	$111.84M	$0.00
247	Humanity H	$0.05271830481	-0.41%	+1.97%	-8.66%	$111.77M	$1.24M
248	1INCH 1INCH	$0.07934655539	-0.03%	+0.79%	-3.97%	$111.54M	$22.00M
249	DoubleZero 2Z	$0.02105389057	-1.02%	-3.52%	-21.70%	$111.16M	$2.07M
250	DGrid AI DGAI	$0.7405678504	-0.77%	-5.26%	-6.35%	$111.01M	$26.47M
251	edgeX EDGE	$0.31285	-0.05%	-2.99%	-10.98%	$109.57M	$1.08M
252	Avant USD AVUSD	$0.99523	-0.22%	-0.15%	-2.44%	$108.74M	$418.60
253	Immutable IMX	$0.11939	-0.41%	-1.53%	-5.60%	$107.76M	$4.56M
254	SuperVerse SUPER	$0.16398	-1.23%	-3.97%	-3.88%	$107.00M	$2.72M
255	SafePal SFP	$0.21310217736	-0.12%	-1.84%	-6.36%	$106.55M	$735780.76
256	ApeCoin APE	$0.10655108868	-0.73%	-3.47%	-8.62%	$106.40M	$6.31M
257	SoSoValue SOSO	$0.3098294068	+0.23%	-0.63%	-3.50%	$105.95M	$2.69M
258	Golem GLM	$0.1057954072	-0.70%	-1.87%	-10.82%	$105.87M	$1.28M
259	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99825	-0.23%	-0.07%	-2.54%	$105.80M	$0.00
260	Saturn Dollar USDAT	$0.99674	-0.22%	-0.06%	-2.52%	$105.64M	$274654.40
261	Securitize Tokenized AAA CLO Fund STAC	$1,037.17	-0.23%	-0.06%	-2.46%	$104.59M	$0.00
262	ZKsync ZK	$0.00929813163	-0.50%	-3.08%	-14.89%	$102.47M	$3.05M
263	Ultima ULTIMA	$1,208.58	+0.20%	+0.91%	-0.95%	$102.39M	$5.14M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90530641304	-	-	-2.54%	$101.26M	$0.00
265	Synthetix SNX	$0.16624	-0.59%	-2.97%	-12.17%	$96.65M	$2.17M
266	Genius GENIUS	$0.28791	-0.72%	-3.12%	-6.05%	$96.58M	$1.96M
267	MultiversX EGLD	$3.10	-1.02%	-5.54%	-11.28%	$96.58M	$1.33M
268	Reserve Rights RSR	$0.00154355499	-0.64%	+1.32%	+0.81%	$96.58M	$9.22M
269	Prom PROM	$5.27	-0.93%	-1.81%	-6.84%	$96.27M	$1.58M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,111.25	-0.22%	-0.06%	-2.26%	$95.67M	$0.00
271	Chutes SN64	$14.98	-0.10%	-1.81%	-7.22%	$95.22M	$466586.54
272	Frax USD FRXUSD	$0.99674	-0.23%	-0.07%	-2.54%	$94.54M	$2.36M
273	Horizen ZEN	$5.07	-0.61%	-2.95%	-7.43%	$93.63M	$3.19M
274	Seeker SKR	$0.01275975735	-0.96%	-1.77%	-6.65%	$93.25M	$1.67M
275	MetaDAO META	$4.10	+0.39%	+2.58%	-9.07%	$93.10M	$785342.05
276	0G 0G	$0.14735	-0.43%	-1.51%	-15.14%	$90.23M	$3.83M
277	Plume PLUME	$0.01321943840	-0.65%	-3.96%	-15.00%	$90.15M	$6.30M
278	Cash Cat CASHCAT	$0.0906817776	-0.91%	-2.34%	-4.58%	$89.55M	$5.79M
279	Nexus Mutual NXM	$57.84	-0.64%	+0.86%	-2.47%	$89.40M	$0.00
280	deBridge DBR	$0.01296545385	-0.72%	-0.43%	-7.98%	$84.64M	$2.63M
281	Stronghold SHX	$0.00446010766	-0.57%	-3.35%	-7.95%	$83.96M	$402961.56
282	Orca ORCA	$1.35	-0.97%	-2.41%	-13.14%	$82.37M	$6.63M
283	JPY Coin JPYC	$0.00629800059	-0.32%	-0.14%	-2.73%	$81.69M	$239270.52
284	Dog (Bitcoin) DOG	$0.00081371781	-0.37%	-0.57%	-4.00%	$81.39M	$316716.69
285	GALA GALA	$0.00155421009	-0.51%	-3.90%	-11.57%	$79.50M	$7.80M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.12	-0.52%	+0.12%	-9.95%	$79.12M	$519176.83
287	Cheems Token CHEEMS	$0.00000038267	-0.03%	-0.45%	-10.15%	$77.91M	$188738.48
288	STONK STONK	$0.09294882204	-5.00%	-13.85%	-29.56%	$72.58M	$6.61M
289	TAGGER TAG	$0.00065955879	-0.86%	-0.22%	-11.24%	$71.80M	$2.79M
290	CHIP CHIP	$0.03491339119	-0.55%	-6.24%	-20.69%	$69.82M	$6.27M
291	Mina Protocol MINA	$0.05332337897	-0.90%	-4.59%	-12.35%	$68.99M	$2.42M
292	Zano ZANO	$4.29	-1.48%	-8.26%	+17.11%	$66.48M	$698619.67
293	Cap USD CUSD	$0.99825	-0.23%	-0.06%	-2.54%	$65.92M	$0.00
294	Melania Meme MELANIA	$0.05952540802	-1.05%	-6.42%	-22.00%	$59.52M	$4.21M
295	牛来 (Niu Lai) 牛来	$0.05742219532	+0.32%	+6.31%	+2.86%	$57.42M	$5.09M
296	VanEck Treasury Fund VBILL	$0.99825	-0.23%	-0.07%	-2.54%	$55.30M	$0.00
297	Helium HNT	$0.27053396984	-8.39%	-11.81%	-29.03%	$54.03M	$3.68M
298	KAITO KAITO	$0.21536	-0.54%	-2.49%	-12.62%	$52.05M	$5.81M
299	DAI on PulseChain DAI	$0.00111447904	-6.02%	-1.37%	-11.29%	$49.64M	$145708.39
300	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.23%	-0.05%	-2.47%	$47.12M	$0.00