Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.6%
$2.42 Trillions

24h-volume$93.69 Milliards

Monnaies16,587

Échanges1457

Dominance du marché
BTC 56.56%ETH 10.42%
7 derniers jours
201
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.75%
+1.18%
-2.63%
$150.26M$88.02
202
Humanity logo
Humanity
H
$0.08196271799
-0.08%
-1.60%
-3.36%
$150.06M$6.77M
203
GUSD logo
GUSD
GUSD
$0.99926
-0.06%
+0.13%
+0.33%
$149.72M$3.16M
204
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$93.98
+1.34%
+2.35%
+0.72%
$147.33M$3.90M
205
Basic Attention logo
Basic Attention
BAT
$0.0983552616
+0.14%
-0.74%
+3.52%
$147.19M$14.02M
206
SafePal logo
SafePal
SFP
$0.29369
-0.18%
-2.46%
+4.31%
$146.64M$1.95M
207
ZKsync logo
ZKsync
ZK
$0.01481523939
-0.13%
-1.81%
-15.07%
$142.21M$9.97M
208
Flying Tulip logo
Flying Tulip
FT
$0.0915250351
+0.28%
-0.07%
-5.90%
$136.95M$119633.47
209
eCash logo
eCash
XEC
$0.00000672825
-0.39%
-1.43%
+1.38%
$134.62M$4.35M
210
THORChain logo
THORChain
RUNE
$0.38317
+0.30%
-1.80%
-6.35%
$134.49M$37.77M
211
GALA logo
GALA
GALA
$0.00281944919
-0.24%
-4.19%
-3.66%
$134.42M$16.85M
212
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.02%
+0.33%
+0.19%
$132.44M$4.13M
213
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.32%
-0.10%
+0.11%
$131.96M$143855.50
214
GEKKO logo
GEKKO
GEKKO
$0.00000065713
+5.97%
-1.80%
+7.09%
$131.41M$88931.05
215
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.47
+0.01%
+0.06%
+0.37%
$131.35M-
216
Avant USD logo
Avant USD
AVUSD
$0.99926
-0.02%
-0.16%
+0.04%
$127.93M$72910.62
217
SoSoValue logo
SoSoValue
SOSO
$0.40981359
-0.17%
+1.07%
-1.94%
$127.86M$3.02M
218
Chutes logo
Chutes
SN64
$26.88
-0.97%
-3.55%
+1.84%
$127.66M$1.48M
219
Ultima logo
Ultima
ULTIMA
$3,353.63
+0.78%
+7.61%
-4.00%
$126.63M$15.52M
220
OriginTrail logo
OriginTrail
TRAC
$0.28277
+0.08%
-4.39%
+1.63%
$126.15M$6.25M
221
Vaulta logo
Vaulta
A
$0.07718155944
+0.14%
-3.94%
+2.85%
$125.74M$13.02M
222
Frax USD logo
Frax USD
FRXUSD
$0.99994
-0.01%
-0.15%
+0.06%
$124.99M$2.11M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13114
+0.25%
+0.20%
-0.71%
$124.72M$227765.58
224
Golem logo
Golem
GLM
$0.12362
+0.11%
-2.47%
-2.86%
$123.70M$4.16M
225
Fluid logo
Fluid
FLUID
$1.59
+0.73%
-3.74%
-3.37%
$123.70M$5.93M
226
1INCH logo
1INCH
1INCH
$0.08810992185
+0.36%
-2.80%
-2.73%
$123.56M$7.85M
227
CASH logo
CASH
CASH
$0.99994
+0.11%
-0.11%
+0.16%
$120.83M$14.64M
228
Jito logo
Jito
JTO
$0.2650127882
-0.11%
-3.79%
-4.23%
$120.69M$9.73M
229
GoMining Token logo
GoMining Token
GOMINING
$0.29779
+0.04%
-0.92%
-2.05%
$120.35M$16.17M
230
Aster USDF logo
Aster USDF
USDF
$0.99926
0.00%
-0.08%
+0.39%
$120.01M$192798.85
231
Pleasing USD logo
Pleasing USD
PUSD
$0.98765
-0.03%
-3.63%
+1.42%
$118.71M$126.77
232
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.01%
+0.27%
+0.30%
$118.16M$7.88M
233
Aethir logo
Aethir
ATH
$0.00639316030
-0.13%
-5.05%
-6.94%
$117.34M$10.32M
234
Sentient logo
Sentient
SENT
$0.01606114101
-0.71%
+1.07%
-10.34%
$116.52M$24.21M
235
CoW Protocol logo
CoW Protocol
COW
$0.20627284029
-0.01%
-4.15%
+1.38%
$114.88M$6.57M
236
WEMIX logo
WEMIX
WEMIX
$0.24862
+0.61%
+0.11%
-2.82%
$114.75M$1.18M
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99994
-0.03%
+0.02%
-1.21%
$114.54M-
238
Qubic logo
Qubic
QUBIC
$0.00000083444
-0.35%
-8.07%
-20.30%
$113.86M$2.62M
239
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99994
+0.03%
-0.07%
+0.09%
$113.59M$22685.41
240
Akash Network logo
Akash Network
AKT
$0.42962
+1.00%
-3.82%
-13.46%
$112.97M$5.54M
241
Immutable logo
Immutable
IMX
$0.13387
+0.27%
-2.33%
-4.75%
$112.90M$8.46M
242
Shuffle logo
Shuffle
SHFL
$0.28208835445
+0.14%
+0.63%
-4.35%
$112.77M$639328.39
243
Pieverse logo
Pieverse
PIEVERSE
$0.52182
+0.65%
+1.32%
-0.02%
$111.95M$5.76M
244
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.41
-2.41%
-11.05%
+8.12%
$110.58M$144591.52
245
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.37
+0.26%
-0.96%
+0.36%
$110.03M$2626.70
246
MultiversX logo
MultiversX
EGLD
$3.67
+0.18%
-2.95%
-2.52%
$108.67M$5.38M
247
0G logo
0G
0G
$0.5081688516
-0.09%
-2.50%
+3.68%
$108.67M$16.32M
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.06317699963
-2.82%
-3.52%
+1.81%
$108.05M$321290.58
249
Arweave logo
Arweave
AR
$1.64
+0.25%
-1.94%
-4.55%
$107.99M$11.34M
250
Gas logo
Gas
GAS
$1.65
+0.42%
-3.59%
+5.15%
$107.64M$5.82M
251
Aria.AI logo
Aria.AI
ARIA
$0.59149
+11.64%
-5.73%
+79.84%
$106.35M$15.94M
252
JUSD logo
JUSD
JUSD
$0.99994
0.00%
+0.03%
-1.17%
$106.14M$134419.61
253
BitMart logo
BitMart
BMX
$0.30940926045
-0.41%
-1.13%
-1.52%
$104.91M$9.13M
254
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.15163
+0.09%
-3.71%
-8.21%
$104.78M$13.75M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,010.04
-0.03%
+0.08%
+0.27%
$104.78M-
256
Cap USD logo
Cap USD
CUSD
$0.99994
+0.02%
+0.11%
+0.48%
$104.64M$5.00
257
Seeker logo
Seeker
SKR
$0.01706320354
+0.51%
-2.23%
-8.45%
$104.16M$5.87M
258
KAITO logo
KAITO
KAITO
$0.42552
-0.16%
-0.04%
+4.63%
$102.66M$9.20M
259
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99994
+0.02%
-0.02%
-1.22%
$101.77M$142482.76
260
apxUSD logo
apxUSD
APXUSD
$0.99926
-0.07%
-0.09%
+0.06%
$101.29M$11.64M
261
Palm USD logo
Palm USD
PUSD
$0.99926
+0.02%
+0.02%
-$101.22M$120982.03
262
StandX DUSD logo
StandX DUSD
DUSD
$0.99994
+0.06%
+0.05%
-1.06%
$100.47M$1.35M
263
USDu logo
USDu
USDU
$0.99994
-0.20%
+0.02%
-1.15%
$100.40M$184684.07
264
Ring USD logo
Ring USD
USDR
$0.99994
-0.04%
+0.18%
+0.04%
$100.40M$9541.48
265
Centrifuge logo
Centrifuge
CFG
$0.17348
+0.28%
+5.14%
+5.97%
$100.06M$46.78M
266
Unity USD logo
Unity USD
UUSD
$0.99857
-0.13%
+0.10%
-0.03%
$99.93M$647236.36
267
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99311
-0.44%
+0.96%
+0.16%
$99.52M$466347.44
268
Melania Meme logo
Melania Meme
MELANIA
$0.10450246545
+0.06%
-4.58%
-7.72%
$99.45M$17.01M
269
Nexus Mutual logo
Nexus Mutual
NXM
$54.15
+0.38%
-1.12%
+0.12%
$99.11M$0.00
270
GRX Chain logo
GRX Chain
GRX
$10.44
-1.59%
-3.17%
+19.12%
$98.97M$20.09M
271
Berachain logo
Berachain
BERA
$0.4043494088
+0.33%
+1.37%
-6.87%
$98.83M$24.94M
272
Synthetix logo
Synthetix
SNX
$0.28550346769
-0.32%
-3.40%
+0.19%
$98.22M$16.00M
273
ETHGas logo
ETHGas
GWEI
$0.05609412306
+1.14%
+7.73%
+32.57%
$97.74M$9.19M
274
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00974721133
-1.07%
+1.57%
-27.60%
$97.33M$20.75M
275
Livepeer logo
Livepeer
LPT
$1.96
+0.12%
-5.21%
-6.72%
$97.26M$8.11M
276
Qtum logo
Qtum
QTUM
$0.90500501125
+0.11%
-2.77%
+4.44%
$95.96M$8.49M
277
AWE Network logo
AWE Network
AWE
$0.04906083392
+0.51%
-0.98%
+0.24%
$95.35M$7.20M
278
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.09562317099
-0.37%
-3.94%
-6.44%
$95.08M$965345.55
279
τemplar logo
τemplar
SN3
$22.21
-1.00%
-4.46%
-3.39%
$94.33M$1.63M
280
Lombard logo
Lombard
BARD
$0.31145
+1.55%
+3.75%
-11.72%
$93.71M$83.12M
281
Horizen logo
Horizen
ZEN
$5.18
-0.07%
-2.19%
-7.06%
$93.03M$9.40M
282
XDAI logo
XDAI
XDAI
$0.99994
+0.01%
-0.17%
+0.13%
$92.00M$561096.21
283
Reserve Rights logo
Reserve Rights
RSR
$0.00144855443
+0.99%
-3.65%
-4.99%
$90.64M$7.53M
284
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,617.17
+0.16%
-1.40%
+0.45%
$90.16M$258.63
285
Ravencoin logo
Ravencoin
RVN
$0.00557312331
+0.20%
-3.92%
-6.55%
$90.09M$5.44M
286
Beam logo
Beam
BEAM
$0.00174799156
+0.21%
-3.42%
+5.45%
$89.61M$5.19M
287
Cheems Token logo
Cheems Token
CHEEMS
$0.00000043440
+0.57%
-1.39%
+2.03%
$88.25M$1.19M
288
USDA logo
USDA
USDA
$0.99926
-0.15%
+0.29%
-0.90%
$88.18M$790103.18
289
yearn.finance logo
yearn.finance
YFI
$2,426.12
+0.15%
-2.74%
-1.86%
$86.68M$5.62M
290
Targon logo
Targon
SN4
$19.38
-0.94%
-2.57%
+1.54%
$86.61M$731119.88
291
ViciCoin logo
ViciCoin
VCNT
$17.77
+0.10%
-0.53%
-1.63%
$86.20M$430694.96
292
Keeta logo
Keeta
KTA
$0.16529
+0.76%
-1.82%
-27.86%
$85.72M$2.46M
293
LoveBit logo
LoveBit
LB
$0.00000020395
0.00%
+0.95%
-1.19%
$85.65M$46991.43
294
0x Protocol logo
0x Protocol
ZRX
$0.1010873522
+0.97%
-3.84%
-0.77%
$85.65M$11.18M
295
Luxxcoin logo
Luxxcoin
LUX
$0.00085316359
+0.16%
+2.77%
+14.15%
$85.31M$943634.31
296
Safe logo
Safe
SAFE
$0.11474
+1.78%
+1.36%
+18.83%
$83.33M$4.52M
297
INI logo
INI
INI
$0.10313642014
+0.20%
+0.47%
-5.49%
$83.33M$574416.86
298
ApeCoin logo
ApeCoin
APE
$0.0833287633
-0.12%
-2.01%
-1.45%
$83.26M$17.16M
299
DigiByte logo
DigiByte
DGB
$0.00449490375
+2.86%
+2.20%
+15.86%
$82.03M$2.75M
300
Derive logo
Derive
DRV
$0.08127969535
-0.36%
-8.79%
+16.62%
$81.28M$424698.43
Publicité