Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.5%
$2.27 Trillions

24h-volume$51.42 Milliards

Monnaies16,110

Échanges1486

Dominance du marché
BTC 56.46%ETH 8.89%
7 derniers jours
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.05%
+0.09%
+0.03%
$160.23M$36.82
202
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99455
+0.03%
+0.03%
-0.01%
$158.31M$3714.90
203
SwissBorg logo
SwissBorg
BORG
$0.15946
-0.28%
+2.47%
+7.27%
$156.77M$162080.54
204
NEO logo
NEO
NEO
$2.21
-0.32%
+2.04%
+3.76%
$155.81M$6.49M
205
MX logo
MX
MX
$1.70
-0.01%
+0.44%
-2.65%
$155.81M$5.10M
206
Maple Finance logo
Maple Finance
SYRUP
$0.13000287881
-0.05%
-0.86%
-0.55%
$154.79M$4.12M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00394593959
-0.04%
+4.13%
+6.29%
$151.78M$5.52M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.15%
-0.43%
-0.60%
$150.43M$741.77
209
Genius logo
Genius
GENIUS
$0.44636
-0.09%
-2.35%
+11.66%
$149.86M$17.13M
210
edgeX logo
edgeX
EDGE
$0.42843
+0.71%
+7.35%
-8.19%
$149.66M$14.38M
211
GUSD logo
GUSD
GUSD
$0.99967
+0.06%
+0.14%
-0.14%
$149.60M$900809.16
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.06%
+0.07%
-0.02%
$145.63M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.07%
-0.03%
+0.03%
$144.35M-
214
Zano logo
Zano
ZANO
$9.17
-0.82%
-0.12%
+10.13%
$140.51M$1.37M
215
AUSD logo
AUSD
AUSD
$0.99967
+0.01%
-0.07%
-0.19%
$138.97M$7.00M
216
The Sandbox logo
The Sandbox
SAND
$0.05201780213
+0.09%
+0.46%
+0.65%
$138.71M$10.02M
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.65
+0.02%
+0.36%
+0.59%
$138.33M$46641.66
218
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18635
-0.79%
+4.65%
+16.35%
$138.07M$15.62M
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.01%
-0.13%
+0.65%
$137.11M$11.51M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99967
+0.01%
-0.04%
+0.02%
$133.97M-
221
Arweave logo
Arweave
AR
$2.03
-0.42%
+8.72%
+8.51%
$133.59M$17.50M
222
Basic Attention logo
Basic Attention
BAT
$0.08901674953
-0.14%
+0.44%
+7.96%
$133.27M$15.09M
223
THORChain logo
THORChain
RUNE
$0.38936
-0.37%
-3.83%
+23.09%
$131.67M$8.11M
224
GALA logo
GALA
GALA
$0.00268318256
+0.20%
+1.15%
+8.69%
$130.26M$15.22M
225
Decentraland logo
Decentraland
MANA
$0.06724286834
-0.20%
+0.60%
+1.54%
$130.13M$9.35M
226
ApeCoin logo
ApeCoin
APE
$0.12872
-0.21%
+0.27%
+8.26%
$128.91M$11.90M
227
Shuffle logo
Shuffle
SHFL
$0.29778
+0.24%
-0.03%
-0.41%
$126.54M$770182.14
228
Ozone Chain logo
Ozone Chain
OZO
$0.13064328708
+0.11%
+0.36%
+0.50%
$125.58M$87664.98
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
-0.04%
-0.28%
+0.15%
$125.01M$61902.26
230
Neutrl USD logo
Neutrl USD
NUSD
$0.9990369012
+0.03%
-0.02%
-0.30%
$124.69M$535892.10
231
Frax USD logo
Frax USD
FRXUSD
$0.99967
+0.01%
-0.06%
-0.18%
$124.62M$1.02M
232
Vision logo
Vision
VSN
$0.03352934346
+0.18%
+1.53%
+13.44%
$124.11M$2.07M
233
Immutable logo
Immutable
IMX
$0.14601308556
-0.23%
+3.13%
+15.35%
$122.89M$7.72M
234
CASH logo
CASH
CASH
$0.99967
+0.04%
+0.08%
-0.35%
$122.70M$1.67M
235
Cheems Token logo
Cheems Token
CHEEMS
$0.00000059826
-0.66%
-2.72%
+21.54%
$121.93M$1.48M
236
Vaulta logo
Vaulta
A
$0.07364695104
+0.34%
+3.97%
+19.81%
$121.61M$13.89M
237
SafePal logo
SafePal
SFP
$0.24271
-0.17%
-0.99%
+8.94%
$121.23M$1.28M
238
Flying Tulip logo
Flying Tulip
FT
$0.09926328185
+0.44%
-0.62%
+5.55%
$121.23M$110844.23
239
Convex Finance logo
Convex Finance
CVX
$1.34
-0.40%
-1.11%
+13.51%
$120.78M$4.48M
240
Fartcoin logo
Fartcoin
FARTCOIN
$0.12103716302
+0.35%
+3.22%
+14.31%
$120.59M$11.78M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11975
-0.01%
+2.81%
+19.20%
$119.69M$1.06M
242
Sonic logo
Sonic
S
$0.03092243352
+0.15%
+0.75%
+4.97%
$117.07M$10.64M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99967
+0.03%
-0.04%
-0.19%
$116.62M$1.68M
244
Aster USDF logo
Aster USDF
USDF
$0.99775
+0.01%
-0.04%
-0.28%
$115.27M$50342.77
245
Sentient logo
Sentient
SENT
$0.01587469636
-1.03%
-1.72%
+26.03%
$114.95M$12.07M
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.01
+0.01%
+0.11%
-0.02%
$114.70M-
247
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.05%
+0.09%
+0.28%
$114.63M-
248
WEMIX logo
WEMIX
WEMIX
$0.24783
+0.27%
-1.02%
-7.01%
$114.38M$917269.89
249
GoMining Token logo
GoMining Token
GOMINING
$0.28242
+0.19%
+3.94%
+10.98%
$114.06M$10.44M
250
ChainOpera AI logo
ChainOpera AI
COAI
$0.59686
-1.20%
+74.12%
+176.72%
$113.99M$80.63M
252
ZKsync logo
ZKsync
ZK
$0.01159036503
+0.31%
+3.23%
+13.80%
$112.46M$18.28M
251
TAGGER logo
TAGGER
TAG
$0.00103227409
-1.45%
+3.58%
+1.65%
$112.39M$2.75M
253
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.57
+0.07%
-0.17%
+1.50%
$112.26M$1.41M
254
HOME logo
HOME
HOME
$0.02910937366
+1.36%
-5.28%
-44.99%
$111.62M$29.12M
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.03%
-0.04%
+0.15%
$110.21M-
256
Golem logo
Golem
GLM
$0.11015022244
+0.05%
-0.30%
-0.37%
$110.09M$4.64M
257
eCash logo
eCash
XEC
$0.00000546793
+0.14%
+0.31%
+2.07%
$109.57M$2.86M
258
Story logo
Story
IP
$0.30483433651
-1.06%
+6.38%
-1.10%
$108.42M$31.09M
259
AB logo
AB
AB
$0.00109176801
+0.04%
-1.26%
-1.98%
$107.91M$2.01M
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
-0.04%
+0.15%
$106.50M-
261
KAITO logo
KAITO
KAITO
$0.44124
-0.16%
+4.41%
-0.45%
$106.50M$11.41M
262
Geodnet logo
Geodnet
GEOD
$0.23502983509
+6.00%
+22.73%
+54.67%
$104.83M$3.81M
263
AWE Network logo
AWE Network
AWE
$0.05383982770
-0.10%
-0.13%
+5.57%
$104.58M$1.90M
264
Avant USD logo
Avant USD
AVUSD
$0.9990369012
+0.05%
-0.09%
-0.20%
$103.49M$8589.45
265
dYdX logo
dYdX
DYDX
$0.12359
+0.55%
+2.00%
-8.15%
$102.85M$5.42M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.45
+0.03%
-0.03%
-0.15%
$102.34M-
267
1INCH logo
1INCH
1INCH
$0.07300654278
+0.13%
+1.62%
+7.48%
$102.27M$9.29M
268
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10182491493
+0.16%
+32.86%
+57.68%
$101.95M$30.61M
269
Derive logo
Derive
DRV
$0.10118450665
-0.10%
-2.37%
+12.35%
$101.12M$152417.62
270
Nexpace logo
Nexpace
NXPC
$0.35350536503
+0.51%
-0.13%
+11.21%
$100.74M$8.58M
271
StandX DUSD logo
StandX DUSD
DUSD
$0.9990369012
0.00%
+0.19%
-0.19%
$100.35M$63907.96
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.03%
-0.04%
-0.19%
$100.03M-
273
Unity USD logo
Unity USD
UUSD
$0.99967
+0.01%
+0.12%
-0.20%
$99.97M$779180.58
274
BitMart logo
BitMart
BMX
$0.29074535457
+0.01%
-0.01%
+0.11%
$98.69M$9.59M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.02%
+0.44%
+4.08%
$98.05M$162.29
276
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99967
-0.05%
+0.18%
+0.12%
$97.98M$8.93M
277
Rollbit Coin logo
Rollbit Coin
RLB
$0.05921695170
+0.02%
-1.93%
+2.10%
$97.73M$286571.81
278
SEALCOIN logo
SEALCOIN
QAIT
$0.02222735427
-3.91%
+11.44%
-18.53%
$97.53M$13.32M
279
BCGame Coin logo
BCGame Coin
BC
$0.00965037626
+0.28%
+3.52%
+14.62%
$96.38M$190088.10
280
SoSoValue logo
SoSoValue
SOSO
$0.28049882226
+1.58%
-1.46%
-15.22%
$95.87M$2.63M
287
GRX Chain logo
GRX Chain
GRX
$9.91--
+5.47%
$94.33M$1.85
281
Siren logo
Siren
SIREN
$0.12936
+2.01%
-73.45%
-83.70%
$93.95M$248.48M
282
River logo
River
RIVER
$4.77
-0.32%
-4.54%
-5.43%
$93.50M$4.34M
283
Aethir logo
Aethir
ATH
$0.00459947623
-0.31%
+5.36%
+9.50%
$92.67M$12.49M
286
Chutes logo
Chutes
SN64
$17.65
-3.98%
+23.13%
+34.64%
$91.77M$1.55M
284
Keeta logo
Keeta
KTA
$0.16586
+0.54%
-8.79%
+28.10%
$91.71M$2.38M
285
Nockchain logo
Nockchain
NOCK
$0.04182935484
+8.96%
+15.04%
+21.41%
$91.71M$1.54M
288
Livepeer logo
Livepeer
LPT
$1.83
+0.01%
+1.37%
+3.08%
$90.75M$9.09M
289
AI Rig Complex logo
AI Rig Complex
ARC
$0.08901674953
-0.10%
-9.44%
+7.84%
$89.27M$9.69M
290
Four logo
Four
FORM
$0.23374
-0.29%
+1.49%
-11.75%
$89.21M$4.37M
291
MultiversX logo
MultiversX
EGLD
$2.94
-0.04%
+3.44%
+2.10%
$88.50M$4.52M
292
Kamino logo
Kamino
KMNO
$0.01815378131
-1.02%
+0.03%
+25.84%
$87.54M$8.77M
293
Allora logo
Allora
ALLO
$0.37015598005
+3.04%
-13.60%
-20.36%
$87.10M$54.59M
294
Reserve Rights logo
Reserve Rights
RSR
$0.00138187296
+0.09%
+2.67%
+5.99%
$86.39M$5.33M
295
USDA logo
USDA
USDA
$0.98814
+3.15%
-0.19%
+0.08%
$85.94M$564220.88
296
Backpack logo
Backpack
BP
$0.34261
+0.30%
+23.41%
+53.47%
$85.49M$4.27M
297
EXOD logo
EXOD
EXOD
$8.18
+0.12%
-0.02%
+0.16%
$85.49M-
298
CoW Protocol logo
CoW Protocol
COW
$0.14729
+0.49%
+3.57%
+11.74%
$85.37M$4.68M
299
Fluid logo
Fluid
FLUID
$1.07
-0.01%
-0.32%
+1.35%
$84.34M$2.48M
300
Walrus logo
Walrus
WAL
$0.03501278518
+0.85%
+9.45%
+0.40%
$84.15M$9.77M
Publicité