Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-3.3%
$2.41 Trillions

24h-volume$143.53 Milliards

Monnaies16,208

Échanges1478

Dominance du marché
BTC 55.96%ETH 9.41%
7 derniers jours
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.14%
+0.08%
+0.18%
$162.66M$38.63
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99908399865
-0.07%
-0.07%
-0.29%
$162.46M-
203
MX logo
MX
MX
$1.76
+0.10%
+0.12%
-0.80%
$161.65M$8.79M
204
KOGE logo
KOGE
KOGE
$47.92
+0.02%
+0.23%
+42.24%
$161.59M$774775.13
205
SwissBorg logo
SwissBorg
BORG
$0.16326
+0.64%
-0.83%
-6.48%
$160.18M$412075.25
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99303708810
-0.05%
-0.15%
-0.23%
$158.29M$13547.30
207
USAT logo
USAT
USAT
$0.99774
-0.06%
-0.05%
-0.18%
$157.29M$3.05M
208
OriginTrail logo
OriginTrail
TRAC
$0.35072081190
-1.21%
+1.84%
-19.66%
$157.15M$5.37M
209
Basic Attention logo
Basic Attention
BAT
$0.10481311620
-0.89%
-1.88%
+7.81%
$157.02M$16.45M
210
BTSE Token logo
BTSE Token
BTSE
$0.967505688
+0.48%
+1.64%
-7.91%
$156.88M$4.02M
211
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21164
+1.65%
-2.95%
-15.03%
$156.61M$31.72M
212
Decentraland logo
Decentraland
MANA
$0.080625474
+0.27%
-1.43%
-5.59%
$156.55M$14.64M
213
ApeCoin logo
ApeCoin
APE
$0.15318
+0.29%
+1.85%
+11.14%
$152.92M$53.32M
214
Zano logo
Zano
ZANO
$9.91
+0.53%
-0.95%
-11.42%
$151.78M$1.64M
215
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.01%
+4.14%
-0.04%
$151.17M$244879.52
216
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99908399865
-0.03%
-0.04%
-0.24%
$150.64M$7.79M
217
Centrifuge logo
Centrifuge
CFG
$0.26001715365
+0.80%
+4.23%
-13.92%
$149.76M$12.99M
218
GUSD logo
GUSD
GUSD
$0.99841
+0.10%
-0.04%
-0.12%
$149.49M$2.19M
219
dYdX logo
dYdX
DYDX
$0.17737
+1.90%
+2.62%
+7.03%
$149.29M$10.27M
220
Arweave logo
Arweave
AR
$2.22
+0.85%
-3.58%
+1.47%
$145.86M$37.51M
221
Fartcoin logo
Fartcoin
FARTCOIN
$0.14579
-0.29%
-2.13%
-15.91%
$145.73M$54.33M
222
GALA logo
GALA
GALA
$0.00299711762
+0.54%
-1.76%
-8.06%
$144.79M$32.12M
223
Sonic logo
Sonic
S
$0.03797930140
+0.32%
-5.11%
-15.25%
$143.78M$27.49M
224
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.14%
+0.15%
+0.23%
$143.31M-
225
Story logo
Story
IP
$0.4017836121
+0.43%
-7.04%
-16.29%
$142.71M$30.25M
226
THORChain logo
THORChain
RUNE
$0.40514300685
+0.73%
-0.69%
-8.39%
$142.04M$10.74M
227
Neutrl USD logo
Neutrl USD
NUSD
$0.99841
-0.02%
-0.03%
-0.24%
$139.28M$1.61M
228
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$101.95
+0.68%
-0.91%
-1.90%
$138.88M$3.87M
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.88
+0.18%
-1.56%
-0.34%
$138.47M$1.15M
230
SkyAI logo
SkyAI
SKYAI
$0.1370633058
-8.57%
-45.37%
-36.35%
$136.39M$113.28M
231
SafePal logo
SafePal
SFP
$0.27143
+1.09%
-2.23%
-0.36%
$135.59M$2.17M
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99908399865
-0.07%
-0.07%
-0.21%
$133.97M-
233
Flying Tulip logo
Flying Tulip
FT
$0.10279747935
-0.10%
+3.39%
+12.97%
$132.90M$353427.81
235
TAGGER logo
TAGGER
TAG
$0.00121845247
+1.78%
+0.36%
-12.59%
$132.63M$3.28M
234
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99975
-0.01%
-0.17%
-0.01%
$132.56M-
236
Convex Finance logo
Convex Finance
CVX
$1.46
-0.02%
-3.18%
-9.98%
$131.96M$11.71M
237
Shuffle logo
Shuffle
SHFL
$0.30906431700
-0.06%
+0.03%
-0.06%
$131.62M$591005.49
238
Immutable logo
Immutable
IMX
$0.15587
+0.60%
-1.98%
-5.24%
$131.42M$12.83M
239
Vision logo
Vision
VSN
$0.03520712885
-0.02%
-2.48%
-9.36%
$130.21M$1.32M
240
eCash logo
eCash
XEC
$0.00000648410
+0.24%
-3.48%
-5.94%
$129.94M$3.78M
241
Golem logo
Golem
GLM
$0.12832
+0.05%
-2.86%
-6.87%
$128.60M$7.74M
242
AUSD logo
AUSD
AUSD
$0.99975
0.00%
0.00%
+0.05%
$127.39M$16.99M
243
ZKsync logo
ZKsync
ZK
$0.01300354519
-1.27%
-4.76%
-11.67%
$126.38M$15.01M
244
Frax USD logo
Frax USD
FRXUSD
$0.99975
-0.01%
+0.03%
-0.20%
$125.24M$22.26M
245
WEMIX logo
WEMIX
WEMIX
$0.27076721685
-0.12%
-1.29%
-0.82%
$125.24M$1.21M
246
Ozone Chain logo
Ozone Chain
OZO
$0.13034451630
+0.14%
+0.22%
-0.16%
$125.17M$169673.22
247
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.07%
0.00%
-0.66%
$125.10M$113215.43
248
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12362
+0.30%
-6.05%
+4.99%
$123.83M$1.50M
249
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.04%
-0.38%
-0.24%
$122.82M$32.70M
250
Vaulta logo
Vaulta
A
$0.07390668450
+0.30%
-1.17%
-4.94%
$122.15M$10.57M
251
Railgun logo
Railgun
RAIL
$2.13
+0.21%
-8.93%
-40.56%
$122.08M$1.81M
252
CASH logo
CASH
CASH
$1.00
+0.18%
+0.13%
-0.02%
$121.21M$20.55M
253
AB logo
AB
AB
$0.00121966185
-0.12%
-1.53%
-8.83%
$120.47M$1.86M
254
Cheems Token logo
Cheems Token
CHEEMS
$0.00000059031
+0.55%
-3.11%
-8.50%
$120.20M$994143.47
255
Nexpace logo
Nexpace
NXPC
$0.42529
-0.32%
-3.04%
+9.40%
$119.46M$8.08M
256
Nockchain logo
Nockchain
NOCK
$0.05345132986
-2.60%
+2.21%
+18.44%
$116.71M$3.64M
257
Aster USDF logo
Aster USDF
USDF
$0.9970683618
-0.01%
+0.05%
+0.03%
$116.24M$260426.46
258
1INCH logo
1INCH
1INCH
$0.08196923190
+0.27%
-2.92%
-8.17%
$114.82M$12.81M
259
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.94
-0.06%
-0.06%
+0.07%
$114.49M-
260
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99908399865
-0.07%
-0.07%
-0.07%
$114.49M-
262
Helium logo
Helium
HNT
$0.62619
+0.46%
-5.88%
-16.46%
$114.29M$5.86M
261
KAITO logo
KAITO
KAITO
$0.47098714395
+2.99%
+2.74%
-5.51%
$113.75M$14.42M
263
Sahara AI logo
Sahara AI
SAHARA
$0.03306087874
+0.32%
+0.52%
+1.93%
$112.61M$53.17M
264
Walrus logo
Walrus
WAL
$0.04682485653
-0.09%
-13.04%
-27.12%
$112.54M$17.90M
265
Aethir logo
Aethir
ATH
$0.00556107488
+1.33%
-4.34%
-15.91%
$111.94M$17.17M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99908399865
-0.07%
-0.07%
0.00%
$110.19M-
267
GoMining Token logo
GoMining Token
GOMINING
$0.26875
+0.05%
-4.32%
-9.35%
$109.05M$13.00M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99908399865
-0.07%
-0.07%
-0.21%
$106.49M-
269
River logo
River
RIVER
$5.41
+2.52%
-11.87%
-20.31%
$105.62M$13.48M
270
BitMart logo
BitMart
BMX
$0.30973619595
-0.02%
-1.50%
+0.11%
$105.01M$9.61M
271
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,061.47
+0.03%
+3.43%
+14.69%
$104.28M$2.59M
273
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01043636291
+0.44%
-3.71%
-6.69%
$104.28M$10.00M
272
MultiversX logo
MultiversX
EGLD
$3.46
+0.42%
-1.46%
-8.60%
$104.07M$7.74M
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.23%
-2.84%
-5.41%
$103.74M$5661.50
275
Sentient logo
Sentient
SENT
$0.01428851369
+0.70%
-3.55%
-13.83%
$103.33M$13.58M
276
AWE Network logo
AWE Network
AWE
$0.05304632123
0.00%
-1.68%
-2.52%
$102.93M$9.22M
277
Useless Coin logo
Useless Coin
USELESS
$0.10145372145
+0.98%
+17.27%
+33.80%
$102.33M$35.62M
278
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.68
-0.06%
-0.05%
-0.25%
$102.06M-
279
Fluid logo
Fluid
FLUID
$1.31
+0.53%
-5.31%
-14.46%
$101.99M$2.54M
280
Avant USD logo
Avant USD
AVUSD
$0.99908399865
+0.05%
-0.11%
-0.06%
$101.66M$18483.64
281
Horizen logo
Horizen
ZEN
$5.59
+0.59%
-0.94%
-7.82%
$101.18M$23.35M
282
RaveDAO logo
RaveDAO
RAVE
$0.39976
-0.33%
-13.45%
-21.26%
$100.98M$11.62M
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99841
+0.03%
+0.07%
+0.13%
$100.45M$2.27M
284
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00225784921
-2.05%
+11.95%
+42.81%
$100.38M$783749.35
285
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99908399865
-0.07%
-0.07%
0.00%
$99.98M-
286
Unity USD logo
Unity USD
UUSD
$0.99774
-0.07%
-0.03%
+0.03%
$99.84M$2.78M
287
Livepeer logo
Livepeer
LPT
$2.00
+0.56%
-3.45%
-12.79%
$99.17M$14.64M
288
Rollbit Coin logo
Rollbit Coin
RLB
$0.05942016808
+0.19%
-3.46%
+1.03%
$98.77M$527833.48
289
Reserve Rights logo
Reserve Rights
RSR
$0.00157595926
+0.05%
+0.36%
-1.03%
$98.50M$7.18M
290
SoSoValue logo
SoSoValue
SOSO
$0.31376
+0.54%
-7.02%
-15.42%
$97.76M$3.58M
291
Four logo
Four
FORM
$0.25329
+0.91%
+0.45%
+12.40%
$96.68M$5.25M
292
Stronghold logo
Stronghold
SHX
$0.00541164900
+3.58%
+4.17%
+26.34%
$95.41M$916552.47
293
Synthetix logo
Synthetix
SNX
$0.27681
+0.18%
-2.53%
-12.51%
$95.41M$8.28M
294
Arkham logo
Arkham
ARKM
$0.14646
+4.38%
+0.47%
-3.05%
$93.86M$19.92M
295
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99975
-0.02%
+0.05%
-0.01%
$92.05M$5024.83
296
CoW Protocol logo
CoW Protocol
COW
$0.15789
+0.30%
-4.42%
-0.18%
$91.51M$6.54M
297
Derive logo
Derive
DRV
$0.0913755372
+0.36%
-12.82%
+6.67%
$91.31M$2.55M
298
BCGame Coin logo
BCGame Coin
BC
$0.00911847235
+0.52%
+2.60%
+16.82%
$91.04M$361138.43
299
GRX Chain logo
GRX Chain
GRX
$9.54
-0.01%
-2.04%
+3.32%
$90.70M$29.98M
300
Linea logo
Linea
LINEA
$0.00301841618
+0.84%
-2.55%
-2.21%
$90.64M$10.51M
Publicité