Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.3%
$2.29 Trillions

24h-volume$40.82 Milliards

Monnaies16,438

Échanges1504

Dominance du marché
BTC 56.52%ETH 9.83%
7 derniers jours
201
THORChain logo
THORChain
RUNE
$0.44475
-0.86%
+3.95%
+9.92%
$150.43M$22.46M
202
GUSD logo
GUSD
GUSD
$1.00
+0.24%
+0.14%
+0.11%
$149.85M$958445.33
203
apyUSD logo
apyUSD
APYUSD
$1.16
+0.17%
-0.90%
-3.79%
$148.55M$289868.13
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.01%
-0.15%
+0.17%
$147.65M$7.34M
205
Zano logo
Zano
ZANO
$9.58
-0.04%
-2.04%
-3.89%
$147.32M$1.41M
206
Bitway logo
Bitway
BTW
$0.06658389268
+1.70%
+4.92%
+11.08%
$147.07M$10.12M
207
ApeCoin logo
ApeCoin
APE
$0.14545
-0.45%
+1.67%
-6.17%
$145.58M$10.03M
208
SwissBorg logo
SwissBorg
BORG
$0.14803603324
-5.59%
-4.16%
-8.69%
$145.26M$73007.43
209
NEO logo
NEO
NEO
$2.05
+0.40%
+2.17%
+4.28%
$144.48M$10.71M
210
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.01%
-0.05%
0.00%
$144.03M-
211
edgeX logo
edgeX
EDGE
$0.40855359391
-0.99%
-4.52%
+2.40%
$143.06M$4.48M
212
Trust Wallet logo
Trust Wallet
TWT
$0.33744
-0.61%
-0.47%
-2.92%
$140.54M$4.32M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00361162669
-0.36%
+0.40%
-4.46%
$140.41M$7.12M
214
OriginTrail logo
OriginTrail
TRAC
$0.31223
-0.85%
+18.77%
+15.71%
$139.70M$39.86M
215
Theta Network logo
Theta Network
THETA
$0.13640001316
-0.56%
-2.53%
-8.46%
$136.27M$3.45M
216
Decentraland logo
Decentraland
MANA
$0.06916967492
-0.50%
-1.00%
-1.24%
$135.69M$8.38M
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.57
-0.38%
-1.20%
-3.02%
$135.24M$37694.67
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.05%
+0.06%
-0.05%
$134.01M-
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.13187
+0.07%
+2.03%
-12.08%
$131.81M$11.31M
220
TAGGER logo
TAGGER
TAG
$0.00119935044
-2.51%
+22.76%
+25.76%
$130.65M$8.60M
221
Vision logo
Vision
VSN
$0.03495841834
+0.05%
+0.37%
+3.24%
$130.00M$962281.02
222
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12864
-0.16%
-4.31%
-3.02%
$128.84M$8.03M
223
CASH logo
CASH
CASH
$0.99940483576
0.00%
-0.09%
+0.05%
$127.74M$5.90M
224
Synthetix logo
Synthetix
SNX
$0.21979
-0.34%
-0.41%
-8.42%
$127.74M$6.85M
225
Talus logo
Talus
US
$0.04365324042
-0.83%
-9.56%
+85.40%
$127.03M$11.99M
226
Ozone Chain logo
Ozone Chain
OZO
$0.12993
-0.02%
+0.02%
-0.08%
$125.09M$243627.30
227
The Sandbox logo
The Sandbox
SAND
$0.04682476698
-0.29%
-1.46%
-3.44%
$124.89M$10.03M
228
GRX Chain logo
GRX Chain
GRX
$13.05
0.00%
-0.10%
-0.43%
$124.12M$374101.08
229
Arweave logo
Arweave
AR
$1.88
-0.09%
-1.56%
-4.93%
$123.34M$5.70M
230
Derive logo
Derive
DRV
$0.12282
-0.05%
-0.85%
-0.41%
$122.57M$1.44M
231
WEMIX logo
WEMIX
WEMIX
$0.24500286724
+0.23%
+0.88%
-2.09%
$121.98M$1.10M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.01%
-0.05%
$117.98M$328.53
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11700664636
+0.24%
+4.46%
-7.01%
$116.75M$706037.30
235
GoMining Token logo
GoMining Token
GOMINING
$0.28766
+0.67%
+0.28%
+2.33%
$116.30M$6.55M
236
AWE Network logo
AWE Network
AWE
$0.05986590113
-0.11%
+7.68%
-2.84%
$116.30M$5.07M
237
Basic Attention logo
Basic Attention
BAT
$0.0775734672
-0.25%
+0.03%
-7.41%
$116.30M$7.58M
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.81%
$115.97M-
238
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.76
+0.05%
-0.06%
+0.09%
$115.33M-
233
Avant USD logo
Avant USD
AVUSD
$0.99811
-2.04%
-0.83%
+0.04%
$115.26M$697.85
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.01%
-0.05%
-$114.29M-
241
Shuffle logo
Shuffle
SHFL
$0.26762
+0.42%
+1.53%
+2.60%
$113.71M$476161.84
242
Allora logo
Allora
ALLO
$0.47255
+1.62%
+5.94%
+25.24%
$113.39M$27.49M
243
Backpack logo
Backpack
BP
$0.45251
-0.03%
-3.90%
-19.39%
$113.06M$2.27M
244
Vaulta logo
Vaulta
A
$0.06787678379
+0.22%
-2.56%
-7.45%
$112.61M$9.89M
245
Manadia logo
Manadia
UMXM
$2.37
-0.05%
+0.31%
+4.47%
$111.38M$11.43M
246
Aster USDF logo
Aster USDF
USDF
$0.99811
0.00%
-0.06%
-0.05%
$111.06M$10244.05
247
Convex Finance logo
Convex Finance
CVX
$1.20
+0.40%
-0.24%
-4.07%
$110.67M$2.66M
248
Humanity logo
Humanity
H
$0.05547472573
-1.34%
-7.77%
-30.33%
$110.48M$2.81M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
-0.05%
-0.09%
$110.22M-
250
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.05%
-0.06%
-0.01%
$109.25M$747906.81
251
SafePal logo
SafePal
SFP
$0.21332
-0.47%
-0.26%
-5.08%
$106.79M$1.12M
252
Genius logo
Genius
GENIUS
$0.31805121552
-0.33%
-0.36%
-6.57%
$106.73M$9.41M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.06593744711
+0.01%
-0.88%
-7.78%
$106.73M$119979.13
254
BitMart logo
BitMart
BMX
$0.31417
-0.11%
+0.88%
-2.36%
$106.53M$9.48M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.01%
-0.05%
-0.09%
$106.47M-
256
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.03%
+0.07%
-0.04%
$106.34M$2.44M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99875
0.00%
-0.10%
+0.01%
$105.44M$48297.78
258
Immutable logo
Immutable
IMX
$0.12476
-0.17%
-1.32%
-7.23%
$105.31M$5.16M
259
Nexus logo
Nexus
NEX
$0.00000171230
+0.13%
+0.51%
-8.97%
$102.72M$517652.40
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.90
+0.05%
-0.07%
-0.01%
$102.59M-
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
+0.19%
+0.78%
+1.37%
$102.14M$607.02
262
deBridge logo
deBridge
DBR
$0.01718426838
+0.38%
+1.32%
+4.31%
$101.82M$2.03M
263
1INCH logo
1INCH
1INCH
$0.07240190272
-0.31%
+0.57%
-1.80%
$101.75M$5.60M
264
dYdX logo
dYdX
DYDX
$0.12023887416
-0.45%
-0.55%
-10.11%
$101.75M$2.04M
265
MetaDAO logo
MetaDAO
META
$4.44
-2.64%
+12.99%
+17.45%
$100.65M$846245.53
266
Railgun logo
Railgun
RAIL
$1.68
+0.60%
+10.60%
-3.97%
$100.65M$125500.88
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.06%
0.00%
$100.01M-
267
Unity USD logo
Unity USD
UUSD
$0.99875
-0.05%
-0.23%
-0.16%
$99.88M$387488.78
269
GALA logo
GALA
GALA
$0.00203811356
-0.51%
-0.28%
-2.05%
$99.62M$13.48M
270
Golem logo
Golem
GLM
$0.09955261624
-0.42%
-0.06%
-1.56%
$99.49M$2.42M
271
Sentient logo
Sentient
SENT
$0.01362500377
-1.46%
+1.60%
+2.48%
$98.65M$10.59M
272
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.93
+7.32%
+7.58%
+25.82%
$98.32M$8.93
273
SoSoValue logo
SoSoValue
SOSO
$0.28702182864
-0.24%
-1.76%
-6.74%
$98.20M$5.97M
278
USDa logo
USDa
USDA
$1.00--
+0.81%
$97.81M$5.36
274
MultiversX logo
MultiversX
EGLD
$3.22
-0.75%
-0.01%
+7.60%
$97.74M$5.67M
275
AB logo
AB
AB
$0.00098279118
+0.08%
-0.13%
+0.03%
$97.10M$488224.71
277
Story logo
Story
IP
$0.27021424408
+0.92%
-0.12%
-0.97%
$96.51M$2.00M
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047242
-1.14%
+2.32%
+1.16%
$96.19M$938176.81
279
Aethir logo
Aethir
ATH
$0.00473676519
-0.54%
+8.81%
+5.77%
$95.35M$18.62M
280
o1.exchange logo
o1.exchange
O
$0.58891
+1.12%
+2.95%
+7.11%
$94.19M$2.22M
281
Kamino logo
Kamino
KMNO
$0.01820649275
-0.61%
-2.23%
-2.08%
$92.96M$2.85M
282
ZKsync logo
ZKsync
ZK
$0.00927888563
-0.62%
-1.04%
-11.53%
$92.64M$5.82M
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.14
+0.24%
+1.19%
-8.83%
$92.31M$514307.30
284
Sonic logo
Sonic
S
$0.02418326982
+0.01%
+0.26%
-5.71%
$91.54M$5.06M
285
Geodnet logo
Geodnet
GEOD
$0.19845
-0.36%
+1.13%
-1.62%
$90.11M$135706.12
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996539
0.00%
-0.03%
-0.08%
$87.46M$1373.89
287
Nexus Mutual logo
Nexus Mutual
NXM
$50.06
+0.46%
+1.10%
+2.45%
$85.78M$0.00
288
Chutes logo
Chutes
SN64
$15.44
-0.08%
+1.67%
-2.83%
$84.36M$1.01M
289
USDA logo
USDA
USDA
$0.96902189444
+0.01%
-0.05%
-0.46%
$84.23M$542217.01
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$127.49
-0.07%
+0.16%
-12.47%
$83.00M$6.27M
291
UnifAI Network logo
UnifAI Network
UAI
$0.34649
-0.45%
-3.34%
-1.34%
$82.81M$2.80M
292
Quack AI logo
Quack AI
Q
$0.02019030488
+1.01%
-0.39%
+2.80%
$82.10M$3.77M
293
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
0.00%
-0.09%
-0.05%
$81.84M$934632.93
294
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.19328
+19.74%
+78.53%
+367.18%
$81.71M$248.56M
296
Pearl logo
Pearl
PRL
$0.31934
+0.02%
-3.17%
-20.02%
$81.13M$476124.16
295
would logo
would
WOULD
$0.08145214056
+0.48%
+0.59%
-1.93%
$80.81M$1536.22
297
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,354.34
+0.23%
+0.82%
-30.65%
$79.64M$7.70M
298
Fluid logo
Fluid
FLUID
$1.01
-0.17%
-4.30%
-2.46%
$79.58M$2.09M
299
Zama logo
Zama
ZAMA
$0.03605000632
+0.56%
+3.44%
+4.70%
$79.32M$4.25M
300
Cash Cat logo
Cash Cat
CASHCAT
$0.07951280388
+11.55%
+31.03%
-54.91%
$78.28M$21.18M
Publicité