Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.6%
$2.33 Trillions

24h-volume$66.21 Milliards

Monnaies16,496

Échanges1506

Dominance du marché
BTC 56.73%ETH 9.98%
7 derniers jours
201
THORChain logo
THORChain
RUNE
$0.43659
-0.45%
-3.44%
+4.35%
$147.73M$26.49M
202
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.06%
+0.15%
+0.12%
$146.74M-
203
Bitway logo
Bitway
BTW
$0.06661047061
+0.11%
-6.44%
+11.23%
$146.35M$9.24M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.03%
+0.07%
-0.31%
$146.02M$10.76M
205
ApeCoin logo
ApeCoin
APE
$0.1450921142
-0.07%
-4.28%
-6.29%
$145.36M$13.80M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,952.51
-0.27%
+0.31%
+0.50%
$145.22M$9.96
207
Spark USDC logo
Spark USDC
SUSDC
$0.95431-
-0.62%
-14.66%
$144.76M$148.23
208
Zano logo
Zano
ZANO
$9.33
-0.12%
-0.37%
-2.70%
$143.58M$1.38M
209
NEO logo
NEO
NEO
$2.02
-0.20%
-0.67%
+2.01%
$142.59M$5.31M
210
Vision logo
Vision
VSN
$0.03820196225
-0.08%
+5.00%
+14.57%
$142.06M$2.30M
211
Trust Wallet logo
Trust Wallet
TWT
$0.34030695875
-0.48%
-0.07%
-6.25%
$141.93M$8.56M
212
Onyxcoin logo
Onyxcoin
XCN
$0.00361147462
-0.22%
-0.94%
-2.91%
$140.48M$4.65M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.89
-0.06%
+0.20%
-0.26%
$139.22M$153935.74
214
OriginTrail logo
OriginTrail
TRAC
$0.30865049748
-0.48%
-3.27%
+15.07%
$137.97M$4.38M
215
edgeX logo
edgeX
EDGE
$0.39306772755
-0.06%
-2.46%
-8.16%
$137.64M$4.78M
216
Decentraland logo
Decentraland
MANA
$0.06990801866
-0.53%
-0.40%
-0.20%
$136.65M$8.64M
217
Theta Network logo
Theta Network
THETA
$0.13651
-0.02%
-1.47%
-6.77%
$136.65M$4.29M
218
Fartcoin logo
Fartcoin
FARTCOIN
$0.13519
-0.48%
-2.24%
-10.50%
$135.07M$20.91M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99981
+0.02%
+0.01%
+0.23%
$134.01M-
220
Talus logo
Talus
US
$0.04492823481
+0.89%
+8.09%
+27.97%
$130.71M$11.07M
221
Synthetix logo
Synthetix
SNX
$0.22423
+0.57%
-2.52%
-2.50%
$130.12M$27.82M
222
The Sandbox logo
The Sandbox
SAND
$0.04774790220
-0.25%
-0.69%
-1.36%
$127.35M$15.50M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13058290278
-0.15%
+0.17%
+0.28%
$125.44M$261753.56
224
GRX Chain logo
GRX Chain
GRX
$13.08
-0.04%
+0.02%
+0.33%
$124.38M$301321.96
225
Arweave logo
Arweave
AR
$1.89
-0.22%
-1.58%
-4.89%
$124.19M$5.74M
226
CASH logo
CASH
CASH
$0.99981
-0.04%
+0.04%
+0.14%
$124.19M$9.19M
227
Allora logo
Allora
ALLO
$0.50386534204
+0.24%
+4.44%
+26.54%
$120.95M$16.30M
228
Derive logo
Derive
DRV
$0.12003074902
-1.34%
+0.26%
-16.64%
$119.90M$1.34M
229
Genius logo
Genius
GENIUS
$0.35613
+0.16%
-1.91%
+7.45%
$119.50M$12.39M
230
Shuffle logo
Shuffle
SHFL
$0.28095109386
+0.37%
+6.20%
+5.02%
$119.50M$775605.26
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.03--
+1.84%
$118.32M-
231
Humanity logo
Humanity
H
$0.05925054121
+1.12%
+0.42%
+2.84%
$117.99M$1.49M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.04%
-0.06%
-0.32%
$117.59M$203375.88
233
GoMining Token logo
GoMining Token
GOMINING
$0.28952
+0.07%
-0.32%
+2.72%
$117.06M$6.67M
234
Basic Attention logo
Basic Attention
BAT
$0.07782213397
-0.44%
-1.28%
-3.98%
$116.87M$5.36M
235
1INCH logo
1INCH
1INCH
$0.08309821086
+0.12%
+0.85%
+11.04%
$116.34M$11.84M
236
WEMIX logo
WEMIX
WEMIX
$0.23346
-0.15%
-2.22%
-4.96%
$116.21M$3.73M
237
Backpack logo
Backpack
BP
$0.46297
+0.12%
+0.26%
-15.55%
$115.81M$2.84M
238
Avant USD logo
Avant USD
AVUSD
$1.00
+0.38%
+0.28%
+0.39%
$115.74M$1810.21
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.16
+0.01%
0.00%
+0.24%
$115.35M-
240
TAGGER logo
TAGGER
TAG
$0.00105851292
+0.11%
-8.57%
+23.11%
$115.22M$2.73M
242
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.03%
+0.01%
-$114.36M-
243
Convex Finance logo
Convex Finance
CVX
$1.24
+0.08%
-0.27%
-3.20%
$114.29M$5.99M
244
AWE Network logo
AWE Network
AWE
$0.05859775860
-0.32%
+1.10%
-3.38%
$113.83M$2.54M
245
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99981
+0.03%
-0.02%
+0.03%
$111.72M$4.56M
246
Railgun logo
Railgun
RAIL
$1.85
+0.01%
+7.53%
+20.06%
$111.13M$194334.14
247
Aster USDF logo
Aster USDF
USDF
$0.99783
-0.05%
-0.02%
+0.17%
$111.13M$33161.45
248
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$10.03
+1.50%
+5.40%
+12.19%
$110.53M$269.71
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99981
+0.02%
+0.01%
+0.01%
$110.20M-
250
SafePal logo
SafePal
SFP
$0.21961
-0.15%
+0.27%
-1.83%
$109.68M$932848.97
251
Frax USD logo
Frax USD
FRXUSD
$0.99981
-0.05%
-0.02%
+0.17%
$109.48M$1.38M
252
Vaulta logo
Vaulta
A
$0.06593058215
-0.46%
-2.00%
-12.68%
$109.21M$5.99M
253
dYdX logo
dYdX
DYDX
$0.12728
-0.18%
+5.49%
+4.07%
$107.96M$4.21M
254
Immutable logo
Immutable
IMX
$0.12794
+0.23%
-1.01%
-1.84%
$107.90M$6.18M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99981
-0.03%
-0.01%
+0.23%
$106.51M-
256
BitMart logo
BitMart
BMX
$0.31326
-0.02%
-0.64%
-0.21%
$106.44M$10.81M
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10552153759
-0.07%
-0.81%
-1.23%
$105.72M$927885.24
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99849
-0.04%
+0.02%
+0.11%
$105.52M$156968.96
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.17%
+0.25%
+0.18%
$104.07M$671.91
260
Zama logo
Zama
ZAMA
$0.04720789573
+2.24%
+17.98%
+34.91%
$103.87M$34.82M
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.06377827254
-1.03%
-3.56%
-5.44%
$103.02M$320705.81
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.95
+0.07%
+0.04%
+0.28%
$102.69M-
263
Sentient logo
Sentient
SENT
$0.01400389515
+0.11%
+0.57%
+4.29%
$101.43M$7.36M
264
Golem logo
Golem
GLM
$0.10090497033
+0.01%
+1.22%
+1.07%
$100.97M$4.76M
265
GALA logo
GALA
GALA
$0.00204606261
-0.31%
-0.13%
+1.06%
$100.11M$14.80M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99981
-0.03%
-0.01%
+0.01%
$99.98M-
267
Unity USD logo
Unity USD
UUSD
$0.99981
-0.04%
-0.03%
+0.06%
$99.98M$272520.78
272
USDa logo
USDa
USDA
$1.02--
+1.84%
$99.78M$5.47
268
Nexus logo
Nexus
NEX
$0.00000163776
+0.03%
+0.13%
-7.61%
$98.27M$302809.88
269
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.02
+0.14%
-6.72%
+0.91%
$97.41M$1.81M
270
ZKsync logo
ZKsync
ZK
$0.00959731574
-0.34%
+1.29%
-6.39%
$96.95M$6.98M
271
SoSoValue logo
SoSoValue
SOSO
$0.28161
-0.13%
-0.04%
-2.88%
$96.42M$4.69M
274
AB logo
AB
AB
$0.00096862176
+0.04%
-0.70%
-1.80%
$95.76M$326068.81
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046996
-0.23%
-0.99%
-0.96%
$95.69M$843746.59
275
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.22291
+0.07%
+24.97%
+327.93%
$95.17M$262.68M
276
Story logo
Story
IP
$0.26578
-0.21%
-1.07%
-4.25%
$95.04M$2.34M
277
o1.exchange logo
o1.exchange
O
$0.59158
+1.21%
-4.93%
+6.49%
$94.71M$4.01M
278
MultiversX logo
MultiversX
EGLD
$3.11
-0.47%
-0.98%
-1.74%
$94.71M$3.08M
279
Aethir logo
Aethir
ATH
$0.00468680504
-0.55%
+0.67%
+5.40%
$94.31M$8.81M
280
Kamino logo
Kamino
KMNO
$0.01820826892
-0.07%
-0.67%
+1.70%
$93.32M$2.72M
281
Sonic logo
Sonic
S
$0.02459166243
-0.52%
+0.48%
-4.05%
$93.06M$6.56M
282
UnifAI Network logo
UnifAI Network
UAI
$0.38713
-0.25%
+16.97%
+2.16%
$92.46M$4.54M
283
deBridge logo
deBridge
DBR
$0.01546391753
-0.64%
-2.69%
-6.13%
$91.67M$2.73M
284
MetaDAO logo
MetaDAO
META
$4.04
+0.08%
-5.35%
-11.41%
$91.61M$624834.11
285
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$116.37
+0.19%
-7.05%
-14.26%
$90.22M$29.56M
286
Nexus Mutual logo
Nexus Mutual
NXM
$51.33
-0.23%
+0.07%
+0.51%
$88.04M$0.00
287
Geodnet logo
Geodnet
GEOD
$0.19257
+0.23%
+0.76%
-4.95%
$87.52M$154077.34
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004997565
+0.03%
+0.01%
+0.03%
$87.45M$1281.65
289
Chutes logo
Chutes
SN64
$15.96
-0.62%
-1.73%
+8.17%
$87.32M$1.08M
290
Meteora logo
Meteora
MET
$0.16026083522
-0.92%
-0.05%
+0.79%
$86.07M$11.89M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99981
-0.04%
+0.01%
+0.09%
$85.93M$626836.51
292
USDA logo
USDA
USDA
$0.96420304981
-0.06%
+1.36%
+0.21%
$83.89M$502457.22
293
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00186390605
-1.03%
+2.57%
+6.74%
$82.70M$147202.48
294
would logo
would
WOULD
$0.08177919164
+0.26%
-0.51%
+2.33%
$82.04M$8866.05
295
Fluid logo
Fluid
FLUID
$1.03
-0.31%
+2.32%
+0.62%
$81.32M$2.06M
296
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$976.56
+0.31%
-0.80%
+9.34%
$81.05M$13.67M
297
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,609.14
+0.24%
-1.17%
+0.11%
$80.13M$23.57M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,101.68
+0.04%
+0.81%
+0.81%
$80.00M$20.94
299
Quack AI logo
Quack AI
Q
$0.01966538945
+0.11%
+0.01%
+4.65%
$79.93M$3.10M
300
CoW Protocol logo
CoW Protocol
COW
$0.13717
-0.07%
+0.40%
-5.87%
$79.47M$2.31M
Publicité