Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.3%
$2.66 Trillions

24h-volume$63.74 Milliards

Monnaies16,214

Échanges1474

Dominance du marché
BTC 58.27%ETH 9.55%
7 derniers jours
201
OriginTrail logo
OriginTrail
TRAC
$0.40934515144
+0.98%
-4.70%
+26.61%
$183.08M$3.08M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00478028470
+0.13%
-0.55%
-0.51%
$183.01M$5.59M
203
Fartcoin logo
Fartcoin
FARTCOIN
$0.18107139024
+0.30%
-0.98%
-1.71%
$181.15M$18.57M
204
Zano logo
Zano
ZANO
$11.74
+0.09%
+3.61%
+6.81%
$179.83M$1.60M
205
SwissBorg logo
SwissBorg
BORG
$0.17797
+0.60%
-0.23%
+0.48%
$174.57M$207183.97
206
Centrifuge logo
Centrifuge
CFG
$0.3017856504
-1.07%
+0.08%
+10.35%
$174.26M$14.97M
207
Story logo
Story
IP
$0.49059513424
-0.22%
-1.70%
+1.98%
$173.95M$27.63M
208
Sonic logo
Sonic
S
$0.04587830576
+0.21%
-1.61%
+4.43%
$173.57M$10.04M
209
WeFi logo
WeFi
WFI
$2.05
-0.15%
-1.09%
-1.21%
$172.87M$1.15M
210
Decentraland logo
Decentraland
MANA
$0.08744045768
+0.25%
+0.25%
+0.26%
$169.23M$8.82M
211
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.2244047144
+0.08%
-2.09%
+21.28%
$165.98M$26.91M
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$115.27
+0.04%
+0.15%
+5.25%
$165.90M$366159.01
213
Vision logo
Vision
VSN
$0.04403934782
0.00%
-0.35%
-5.58%
$162.81M$2.71M
213
MX logo
MX
MX
$1.77
+0.01%
-0.06%
-0.38%
$162.65M$3.81M
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.07%
-0.07%
+0.26%
$162.58M-
216
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.11%
+0.09%
+0.10%
$162.19M$44.49
217
BTSE Token logo
BTSE Token
BTSE
$0.99202359952
-0.42%
-4.14%
-12.76%
$160.95M$2.74M
218
USAT logo
USAT
USAT
$0.99821
+0.05%
-0.20%
+0.02%
$159.40M$2.07M
219
THORChain logo
THORChain
RUNE
$0.45267
-0.23%
+2.80%
+2.13%
$158.63M$11.39M
220
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99279
-0.14%
-0.29%
-0.41%
$158.17M$7841.08
221
GALA logo
GALA
GALA
$0.00325441002
+0.42%
-0.31%
-2.29%
$155.54M$13.43M
222
Walrus logo
Walrus
WAL
$0.06577008131
-0.54%
+0.80%
-5.77%
$154.53M$4.58M
223
Convex Finance logo
Convex Finance
CVX
$1.68
+0.06%
-1.02%
-0.74%
$151.98M$4.36M
224
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.08%
-0.37%
+0.40%
$150.35M$1717.70
225
GUSD logo
GUSD
GUSD
$0.99898
-0.14%
+0.02%
-0.02%
$149.73M$52592.87
226
Basic Attention logo
Basic Attention
BAT
$0.09982140744
+0.21%
-1.09%
+2.99%
$148.88M$8.11M
227
Helium logo
Helium
HNT
$0.79857
-0.45%
-0.05%
-0.72%
$146.25M$2.91M
228
RaveDAO logo
RaveDAO
RAVE
$0.57880940128
-0.45%
+1.11%
+4.06%
$146.10M$8.87M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99821
+0.04%
-0.27%
+0.06%
$145.63M$636104.41
230
Cheems Token logo
Cheems Token
CHEEMS
$0.00000070323
-1.52%
-2.25%
+22.95%
$143.39M$1.53M
231
ZKsync logo
ZKsync
ZK
$0.01475507425
+0.34%
-1.01%
-3.37%
$143.23M$8.18M
232
Golem logo
Golem
GLM
$0.14238
-1.13%
+2.13%
+6.84%
$142.77M$7.74M
233
Immutable logo
Immutable
IMX
$0.16946
+0.27%
+0.76%
-1.32%
$142.69M$14.86M
234
eCash logo
eCash
XEC
$0.00000711935
+0.53%
-0.95%
-2.23%
$142.61M$4.12M
235
Xphere logo
Xphere
XP
$0.05178262594
+2.12%
+6.64%
-13.40%
$141.84M$1.34M
236
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.11%
+0.09%
+0.26%
$140.29M-
237
SafePal logo
SafePal
SFP
$0.27702375088
+0.06%
-2.94%
-1.36%
$138.51M$1.69M
238
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.07%
-0.16%
+0.21%
$137.66M-
240
ApeCoin logo
ApeCoin
APE
$0.13619
-0.22%
-2.20%
-5.73%
$136.73M$10.54M
239
Arweave logo
Arweave
AR
$2.08
-0.36%
-0.24%
-1.05%
$136.65M$10.41M
241
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.79
-0.01%
-1.46%
-2.27%
$136.50M$84354.20
242
AB logo
AB
AB
$0.00137799970
+0.07%
-0.08%
-4.31%
$136.19M$2.68M
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.11%
-0.16%
+0.26%
$134.10M-
244
Frax USD logo
Frax USD
FRXUSD
$0.99976
+0.04%
-0.18%
+0.11%
$133.79M$824330.99
245
Vaulta logo
Vaulta
A
$0.07892855472
+0.30%
-1.62%
-2.24%
$129.85M$10.92M
246
AUSD logo
AUSD
AUSD
$0.99976
+0.04%
-0.27%
+0.17%
$129.15M$34.71M
247
1INCH logo
1INCH
1INCH
$0.09130950448
+0.09%
-0.49%
+0.18%
$128.68M$7.12M
248
WEMIX logo
WEMIX
WEMIX
$0.27624
+0.15%
-0.80%
+0.39%
$127.83M$990295.61
249
River logo
River
RIVER
$6.50
+0.72%
-1.60%
-11.99%
$127.37M$7.37M
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.10%
-0.67%
-0.33%
$126.36M$267317.55
251
Fluid logo
Fluid
FLUID
$1.62
+0.79%
-5.59%
+2.50%
$126.13M$2.87M
252
dYdX logo
dYdX
DYDX
$0.15011901584
+0.34%
+1.63%
+12.75%
$125.59M$3.35M
253
Aethir logo
Aethir
ATH
$0.00622707606
-0.41%
-2.24%
+7.98%
$125.43M$7.67M
254
Shuffle logo
Shuffle
SHFL
$0.2940475568
+0.48%
-0.30%
-4.90%
$125.12M$514142.54
255
Ozone Chain logo
Ozone Chain
OZO
$0.12922
-0.07%
-1.82%
-0.69%
$124.51M$151564.65
256
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.05%
+0.01%
+0.22%
$123.27M$23.11M
257
KAITO logo
KAITO
KAITO
$0.50607132144
0.00%
+0.21%
+6.96%
$122.18M$17.39M
258
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01215855694
+1.06%
+8.53%
+30.13%
$121.41M$15.83M
259
Flying Tulip logo
Flying Tulip
FT
$0.0928571232
-0.60%
+2.90%
+1.88%
$120.33M$115842.74
260
MultiversX logo
MultiversX
EGLD
$3.96
+0.14%
-1.49%
+1.64%
$118.70M$3.79M
261
CASH logo
CASH
CASH
$0.99898
-0.04%
-0.30%
+0.01%
$117.77M$5.13M
262
Sentient logo
Sentient
SENT
$0.01614700253
-0.30%
-1.17%
+6.36%
$116.92M$11.06M
263
Aster USDF logo
Aster USDF
USDF
$0.99744
+0.04%
-0.19%
+0.05%
$116.77M$52423.18
264
GoMining Token logo
GoMining Token
GOMINING
$0.28785
+0.32%
-2.34%
-3.76%
$116.46M$10.05M
265
SoSoValue logo
SoSoValue
SOSO
$0.37297
+0.28%
+0.84%
+1.41%
$116.46M$3.74M
266
Sahara AI logo
Sahara AI
SAHARA
$0.03529212943
+0.22%
+4.55%
-0.05%
$115.68M$51.59M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.07%
-0.16%
+0.26%
$114.60M-
268
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.80
+0.11%
+0.08%
-0.04%
$114.37M-
269
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99976
-0.02%
-0.22%
+0.04%
$113.52M$4.73M
270
KOGE logo
KOGE
KOGE
$33.13
+0.52%
+0.24%
+1.66%
$111.97M$252627.24
271
Horizen logo
Horizen
ZEN
$6.17
-0.70%
+0.59%
+4.10%
$111.74M$18.23M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.38
+0.02%
-0.65%
-0.31%
$110.58M$1442.40
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.11%
-0.16%
+0.26%
$110.27M-
274
Livepeer logo
Livepeer
LPT
$2.21
-0.12%
-0.06%
+7.54%
$109.73M$26.13M
275
Safe logo
Safe
SAFE
$0.14624
+0.26%
-1.94%
+8.79%
$108.18M$1.53M
276
BitMart logo
BitMart
BMX
$0.31803564696
-0.40%
+2.62%
+0.99%
$107.87M$9.80M
277
Yooldo Games logo
Yooldo Games
ESPORTS
$0.7080355644
+1.42%
-2.28%
+5.78%
$107.71M$7.73M
278
TROLL logo
TROLL
TROLL
$0.10678569167
-0.81%
-11.51%
-2.74%
$106.79M$6.43M
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.11%
-0.16%
+0.26%
$106.55M-
280
Synthetix logo
Synthetix
SNX
$0.30642850656
-0.01%
-0.17%
+0.71%
$105.55M$5.58M
281
Reserve Rights logo
Reserve Rights
RSR
$0.00166477345
-0.29%
-1.48%
-4.30%
$104.15M$4.90M
282
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10369045424
-0.74%
-0.37%
-1.60%
$103.38M$1.42M
283
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.14
+0.10%
-0.21%
+0.32%
$101.99M-
284
0G logo
0G
0G
$0.47511
+0.24%
-1.70%
-2.60%
$101.37M$6.14M
285
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00024019042
+2.01%
-16.46%
-32.82%
$101.29M$16.99M
286
Palm USD logo
Palm USD
PUSD
$0.99898
+0.04%
-0.24%
+0.04%
$101.14M$117825.63
287
Gas logo
Gas
GAS
$1.55
+0.17%
-0.67%
+0.25%
$100.75M$1.98M
288
Berachain logo
Berachain
BERA
$0.38458
+0.92%
+0.48%
+8.22%
$100.67M$15.99M
289
StandX DUSD logo
StandX DUSD
DUSD
$0.99821
0.00%
-0.24%
-0.09%
$100.67M$981227.10
291
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,118.60
+0.02%
-0.93%
-0.56%
$100.21M$9237.64
292
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.15%
-0.08%
+0.26%
$100.13M-
293
Unity USD logo
Unity USD
UUSD
$0.99898
-0.01%
-0.19%
+0.11%
$99.98M$754669.73
294
Nexpace logo
Nexpace
NXPC
$0.35440468688
-0.03%
+1.06%
+8.80%
$99.36M$7.29M
295
CHIP logo
CHIP
CHIP
$0.04935201336
-0.95%
+0.58%
-5.17%
$98.66M$17.51M
296
AWE Network logo
AWE Network
AWE
$0.04997376918
+0.25%
+3.45%
-4.35%
$97.04M$7.53M
297
Cap USD logo
Cap USD
CUSD
$0.99976
+0.07%
-0.32%
+0.05%
$96.88M$9038.16
298
Qtum logo
Qtum
QTUM
$0.90999980736
-0.13%
-1.54%
+3.88%
$96.49M$4.78M
299
Rollbit Coin logo
Rollbit Coin
RLB
$0.05757814852
+0.05%
-2.82%
-10.48%
$96.34M$234535.27
300
Chutes logo
Chutes
SN64
$18.89
-0.07%
-2.44%
+1.47%
$95.80M$715237.10
290
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.02--
+2.21%
$95.49M$147018.44
Publicité