Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.7%
$2.53 Trillions24h-volume$78.67 Milliards
Monnaies22,874
Échanges1523
Dominance du marché
BTC 59.74%ETH 10.28%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | GUSD GUSD | $0.9974 | 0.00% | -0.01% | +0.05% | $149.40M | $148250.00 | ||
| 202 | OriginTrail TRAC | $0.3303 | -0.54% | -0.13% | -3.81% | $147.73M | $2.25M | ||
| 203 | crvUSD CRVUSD | $0.9965 | +0.03% | +0.06% | -0.19% | $145.83M | $15.77M | ||
| 204 | apyUSD APYUSD | $1.42 | +0.01% | +0.54% | +0.13% | $144.70M | $334818.00 | ||
| 205 | Telcoin TEL | $0.001626 | +0.30% | -4.22% | +9.12% | $143.64M | $239967.26 | ||
| 206 | Sonic S | $0.03697 | -0.63% | +4.21% | -1.31% | $143.66M | $27.92M | ||
| 207 | Axie Infinity AXS | $0.8076 | -0.29% | +2.80% | -2.74% | $141.81M | $23.78M | ||
| 208 | SwissBorg BORG | $0.1443 | +0.28% | -0.07% | -7.00% | $141.54M | $172333.00 | ||
| 209 | Theta Network THETA | $0.1414 | -0.30% | +3.60% | -5.74% | $141.43M | $2.78M | ||
| 210 | edgeX EDGE | $0.4036 | -1.55% | +25.93% | +32.09% | $141.11M | $15.56M | ||
| 211 | coco COCO | $0.1408 | -0.07% | -0.08% | -1.04% | $140.85M | $33957.00 | ||
| 212 | lium SN51 | $27.33 | -0.47% | +2.23% | +6.71% | $139.60M | $3.69M | ||
| 213 | Decentraland MANA | $0.07146 | -0.51% | +2.12% | -0.83% | $139.93M | $9.87M | ||
| 214 | Useless Coin USELESS | $0.137 | -0.42% | +11.37% | +13.88% | $136.93M | $11.82M | ||
| 215 | Bedrock BR | $0.4596 | -1.45% | +9.15% | +5.17% | $136.35M | $2.71M | ||
| 216 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | - | - | 0.00% | $114.50M | $0.00 | ||
| 217 | Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134.00M | $0.00 | ||
| 218 | Strategy PP Variable xStock STRCX | $109.61 | +0.01% | +6.58% | +0.81% | $133.35M | $477362.00 | ||
| 219 | MX MX | $1.44 | +0.02% | -1.42% | -9.00% | $132.07M | $9.51M | ||
| 220 | CASH CASH | $0.9988 | 0.00% | -0.01% | +0.03% | $130.16M | $6.28M | ||
| 221 | NEO NEO | $1.84 | -0.28% | +3.77% | -5.88% | $129.52M | $2.83M | ||
| 222 | JPYSC JPYSC | $0.006328 | -0.06% | +0.18% | -0.07% | $128.08M | $0.00 | ||
| 223 | Vaulta A | $0.07609 | -0.99% | +1.10% | -3.29% | $127.73M | $5.08M | ||
| 224 | Vision VSN | $0.03328 | -0.39% | -0.74% | -6.87% | $127.51M | $2.72M | ||
| 225 | Onyxcoin XCN | $0.003173 | -0.76% | -1.85% | -9.86% | $125.89M | $6.61M | ||
| 226 | BCGame Coin BC | $0.03895 | +0.55% | +0.15% | +5.83% | $125.06M | $73264.00 | ||
| 227 | Ozone Chain OZO | $0.1305 | -0.16% | -0.29% | -0.19% | $125.44M | $213703.00 | ||
| 228 | MicroStrategy xStock MSTRX | $126.65 | -0.06% | +2.26% | -3.66% | $125.05M | $3.06M | ||
| 229 | The Sandbox SAND | $0.04217 | -0.69% | +3.72% | -5.30% | $123.89M | $34.93M | ||
| 230 | Kinetiq KNTQ | $0.379 | -5.31% | -3.73% | -15.85% | $122.81M | $58.15M | ||
| 231 | Railgun RAIL | $2.04 | +1.06% | -1.08% | -6.24% | $122.11M | $131222.00 | ||
| 232 | Quack AI Q | $0.02463 | -1.04% | -7.66% | -14.59% | $120.56M | $6.68M | ||
| 233 | AWE Network AWE | $0.06204 | -0.19% | +2.27% | -2.95% | $120.50M | $2.18M | ||
| 234 | Alphabet (bStocks Tokenized Stock) GOOGLB | $291.00 | +0.17% | +2.84% | +3.76% | $118.55M | $16.04M | ||
| 235 | Fartcoin FARTCOIN | $0.1183 | -0.72% | +5.64% | +0.02% | $118.25M | $12.35M | ||
| 236 | Sentient SENT | $0.01624 | -1.10% | -3.13% | -18.45% | $117.56M | $3.57M | ||
| 237 | Circle xStock CRCLX | $68.18 | +0.16% | +3.51% | -5.78% | $117.59M | $7.22M | ||
| 238 | Onchain Yield Coin ONYC | $1.16 | +0.13% | +0.18% | +0.65% | $117.01M | $2.46M | ||
| 239 | Theo Short Duration US Treasury Fund THBILL | $1.01 | 0.00% | -0.01% | -0.07% | $117.17M | $1.56 | ||
| 240 | BUILDon B | $0.1166 | -0.46% | +3.08% | -5.66% | $116.57M | $1.95M | ||
| 241 | Chiliz CHZ | $0.011 | -0.22% | +1.52% | -6.68% | $116.64M | $21.33M | ||
| 242 | 3Jane USD3 USD3 | $1.20 | 0.00% | -0.24% | -0.27% | $115.68M | $60959.00 | ||
| 243 | Alpha Bulgaria Warrants ALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | ||
| 244 | Non-Playable Coin NPC | $0.01415 | -0.63% | -0.62% | -7.98% | $113.93M | $1.75M | ||
| 245 | eCash XEC | $0.000005668 | -0.31% | +1.94% | -6.17% | $114.00M | $1.66M | ||
| 246 | DGrid AI DGAI | $0.7559 | -1.19% | +1.16% | +11.83% | $113.38M | $29.76M | ||
| 247 | AIOZ Network AIOZ | $0.08793 | +0.32% | -0.41% | -2.21% | $113.40M | $3.61M | ||
| 248 | Aster USDF USDF | $0.9971 | -0.03% | -0.06% | +0.05% | $112.45M | $33399.00 | ||
| 249 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.11 | 0.00% | +0.04% | +0.23% | $112.20M | $0.00 | ||
| 250 | 1INCH 1INCH | $0.0776 | -0.22% | +1.39% | -3.02% | $109.07M | $30.25M | ||
| 251 | Reserve Rights RSR | $0.001742 | +0.04% | +5.29% | +24.98% | $109.05M | $43.37M | ||
| 252 | Immutable IMX | $0.12 | -0.04% | +0.62% | -0.65% | $108.52M | $9.90M | ||
| 253 | Avant USD AVUSD | $0.9977 | 0.00% | 0.00% | +0.30% | $108.31M | $532.55 | ||
| 254 | Rollbit Coin RLB | $0.06977 | -0.03% | -3.72% | -2.58% | $107.45M | $231913.00 | ||
| 255 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | ||
| 256 | Yellow YELLOW | $0.116 | +0.59% | -9.22% | -9.93% | $105.92M | $4.11M | ||
| 257 | Securitize Tokenized AAA CLO Fund STAC | $1,039.64 | +0.04% | +0.04% | +0.08% | $104.82M | $0.00 | ||
| 258 | SoSoValue SOSO | $0.3036 | -0.05% | -1.50% | -4.95% | $103.75M | $2.87M | ||
| 259 | Pons PONS | $0.1538 | -0.60% | -1.66% | -24.98% | $103.08M | $20.79M | ||
| 260 | DoubleZero 2Z | $0.01953 | -0.58% | -0.49% | -16.82% | $103.29M | $2.34M | ||
| 261 | SuperVerse SUPER | $0.1581 | -0.34% | +2.28% | -5.84% | $103.25M | $3.46M | ||
| 262 | SafePal SFP | $0.2048 | -0.40% | +3.89% | +0.44% | $102.41M | $761447.00 | ||
| 263 | Golem GLM | $0.1023 | -0.50% | +0.97% | -7.57% | $102.29M | $1.66M | ||
| 264 | Humanity H | $0.04816 | -0.53% | -3.35% | -2.92% | $102.13M | $2.09M | ||
| 265 | ApeCoin APE | $0.1019 | -0.75% | +0.07% | -7.13% | $101.85M | $14.06M | ||
| 266 | Saturn Dollar USDAT | $0.9982 | 0.00% | -0.01% | +0.05% | $101.74M | $8.40M | ||
| 267 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | - | - | 0.00% | $111.87M | $0.00 | ||
| 268 | ZKsync ZK | $0.009018 | -0.07% | +3.17% | -10.19% | $99.35M | $6.61M | ||
| 269 | Ultima ULTIMA | $1,154.00 | -0.34% | -1.91% | -0.69% | $97.75M | $7.05M | ||
| 270 | Chutes SN64 | $15.09 | -0.17% | +2.08% | +1.15% | $96.08M | $303877.00 | ||
| 271 | Prom PROM | $5.27 | -0.17% | +2.18% | -2.19% | $96.30M | $22.24M | ||
| 272 | Genius GENIUS | $0.2857 | -1.14% | +0.77% | -4.27% | $95.81M | $2.15M | ||
| 273 | Apollo Diversified Credit Securitize Fund ACRED | $1,113.18 | 0.00% | +0.01% | +0.32% | $95.80M | $0.00 | ||
| 274 | Frax USD FRXUSD | $1.00 | 0.00% | 0.00% | +0.03% | $94.46M | $8.01M | ||
| 275 | Synthetix SNX | $0.1606 | -0.37% | +0.92% | -8.87% | $93.33M | $3.21M | ||
| 276 | Horizen ZEN | $4.99 | -0.35% | +3.18% | -1.49% | $92.20M | $6.41M | ||
| 277 | MultiversX EGLD | $2.96 | -1.03% | +1.37% | -10.76% | $92.14M | $2.10M | ||
| 278 | MetaDAO META | $3.94 | +0.35% | -2.51% | -5.85% | $89.47M | $933582.00 | ||
| 279 | Plume PLUME | $0.01284 | -0.75% | +3.74% | -11.35% | $87.56M | $7.01M | ||
| 280 | 0G 0G | $0.1418 | -0.22% | +1.94% | -10.28% | $87.08M | $3.73M | ||
| 281 | Nexus Mutual NXM | $55.50 | 0.00% | +0.94% | -3.04% | $85.47M | $0.00 | ||
| 282 | Seeker SKR | $0.01144 | -1.42% | -2.63% | -5.11% | $83.68M | $2.24M | ||
| 283 | deBridge DBR | $0.01273 | -0.33% | +1.25% | -2.80% | $83.14M | $2.63M | ||
| 284 | Orca ORCA | $1.36 | -0.86% | +2.12% | -3.33% | $82.81M | $9.14M | ||
| 285 | JPY Coin JPYC | $0.006319 | -0.11% | +0.01% | -0.15% | $81.97M | $607642.00 | ||
| 286 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $68.17 | +0.11% | +3.59% | -5.87% | $80.13M | $808096.00 | ||
| 287 | Stronghold SHX | $0.004192 | 0.00% | -1.60% | -4.43% | $78.92M | $607354.00 | ||
| 288 | Cheems Token CHEEMS | $0.0000003862 | -0.25% | +2.33% | -2.09% | $78.65M | $689171.00 | ||
| 289 | Dog (Bitcoin) DOG | $0.0007851 | +1.28% | +2.70% | +3.22% | $78.55M | $458606.00 | ||
| 290 | GALA GALA | $0.001522 | -0.76% | +1.91% | -7.90% | $77.98M | $10.36M | ||
| 291 | TAGGER TAG | $0.0006947 | -1.04% | +8.53% | -11.05% | $75.63M | $4.87M | ||
| 292 | Cash Cat CASHCAT | $0.07123 | -0.85% | -1.58% | -29.07% | $70.32M | $8.19M | ||
| 293 | Cap USD CUSD | $0.9997 | 0.00% | 0.00% | +0.01% | $66.95M | $0.00 | ||
| 294 | CHIP CHIP | $0.03342 | -0.20% | +1.23% | -15.71% | $66.85M | $8.47M | ||
| 295 | Mina Protocol MINA | $0.05109 | -0.70% | +1.23% | -7.83% | $66.11M | $4.23M | ||
| 296 | Akedo AKE | $0.002612 | -39.43% | -49.74% | -46.45% | $59.58M | $25.55M | ||
| 297 | Zano ZANO | $3.75 | +0.12% | -8.66% | +15.43% | $58.02M | $1.02M | ||
| 298 | 牛来 (Niu Lai) 牛来 | $0.05705 | +0.55% | +5.82% | -7.12% | $57.05M | $6.19M | ||
| 299 | Melania Meme MELANIA | $0.05628 | -0.52% | +0.72% | -25.45% | $56.27M | $4.46M | ||
| 300 | VanEck Treasury Fund VBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.41M | $0.00 |
