Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.7%
$2.29 Trillions

24h-volume$44.18 Milliards

Monnaies16,266

Échanges1497

Dominance du marché
BTC 56.21%ETH 9.59%
7 derniers jours
201
MX logo
MX
MX
$1.65
+0.02%
-0.26%
-1.46%
$151.69M$2.53M
202
Backpack logo
Backpack
BP
$0.59981
+0.19%
+5.17%
+11.54%
$150.02M$2.90M
203
GUSD logo
GUSD
GUSD
$0.99861
-0.09%
-0.23%
-0.26%
$149.57M$4.05M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
-0.15%
-0.25%
$147.64M$6.42M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00379859052
-0.23%
-0.11%
-3.90%
$147.51M$3.88M
206
apyUSD logo
apyUSD
APYUSD
$1.21
+0.17%
+0.08%
-0.65%
$147.19M$419248.41
207
Trust Wallet logo
Trust Wallet
TWT
$0.35256
-0.16%
+1.24%
+0.45%
$146.81M$4.27M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.08%
-0.24%
-0.13%
$143.92M-
209
BCGame Coin logo
BCGame Coin
BC
$0.01437055280
-0.43%
+10.55%
+18.49%
$143.53M$117066.78
210
Decentraland logo
Decentraland
MANA
$0.07192597440
-0.33%
+1.69%
+0.27%
$140.90M$12.47M
211
NEO logo
NEO
NEO
$1.99
+0.02%
+1.86%
-1.64%
$140.58M$4.23M
212
THORChain logo
THORChain
RUNE
$0.40907897940
-0.37%
+2.08%
-2.53%
$138.33M$40.05M
213
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13742
-1.60%
+10.48%
+23.85%
$137.69M$2.29M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.21
+0.57%
-0.10%
-1.14%
$134.60M$16190.47
215
Nexus logo
Nexus
NEX
$0.00000224139
+0.26%
+1.78%
-21.30%
$134.41M$3.80M
216
Humanity logo
Humanity
H
$0.06743060099
-0.57%
-2.21%
-9.56%
$134.35M$2.86M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99925
-0.10%
-0.24%
-0.32%
$133.90M-
218
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,842.93
-0.15%
+1.63%
+1.43%
$133.77M$7666.46
219
Synthetix logo
Synthetix
SNX
$0.22926
+0.22%
+0.18%
-2.35%
$133.19M$10.73M
220
The Sandbox logo
The Sandbox
SAND
$0.04970007767
-0.25%
+1.30%
-3.07%
$132.55M$11.57M
221
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13165
-0.83%
-7.14%
+29.93%
$131.59M$9.74M
222
Arweave logo
Arweave
AR
$2.00
+0.10%
+1.13%
-5.75%
$131.20M$6.93M
223
Bitway logo
Bitway
BTW
$0.05958110106
-0.73%
-5.94%
-8.69%
$131.07M$7.57M
224
edgeX logo
edgeX
EDGE
$0.37375
-0.77%
-10.49%
+45.01%
$130.75M$9.94M
225
WEMIX logo
WEMIX
WEMIX
$0.2620160496
+0.21%
-0.77%
+0.05%
$130.56M$953503.38
226
Basic Attention logo
Basic Attention
BAT
$0.086696487
+0.14%
+1.59%
+0.34%
$130.17M$8.50M
227
AWE Network logo
AWE Network
AWE
$0.0661462086
-1.07%
+5.47%
+13.55%
$128.44M$10.13M
228
BUILDon logo
BUILDon
B
$0.12779
+6.99%
-41.99%
-40.01%
$128.05M$89.39M
229
Vision logo
Vision
VSN
$0.03384399661
0.00%
+0.13%
+0.71%
$126.77M$762839.56
230
CASH logo
CASH
CASH
$0.99925
-0.01%
-0.19%
-0.05%
$126.71M$7.71M
231
ETHGas logo
ETHGas
GWEI
$0.06016158221
+1.81%
-10.03%
-57.58%
$126.32M$13.39M
232
Ozone Chain logo
Ozone Chain
OZO
$0.1303658286
+0.08%
+0.13%
+0.10%
$125.42M$188423.13
234
GRX Chain logo
GRX Chain
GRX
$13.10
+0.02%
-0.13%
+32.38%
$124.59M$554038.01
233
Vaulta logo
Vaulta
A
$0.07513695540
-0.58%
-2.52%
+4.88%
$124.39M$6.60M
235
OriginTrail logo
OriginTrail
TRAC
$0.26972
-0.82%
-0.05%
-4.13%
$119.58M$422256.78
236
Derive logo
Derive
DRV
$0.118806297
-0.10%
+2.91%
+10.94%
$118.42M$665895.94
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.07%
-0.32%
-0.84%
$117.14M$71386.02
238
Convex Finance logo
Convex Finance
CVX
$1.27
+0.92%
+2.24%
+3.04%
$116.62M$3.18M
239
Genius logo
Genius
GENIUS
$0.34678
-0.24%
-3.04%
-11.07%
$116.30M$9.91M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.32%
$115.21M-
241
SafePal logo
SafePal
SFP
$0.2299062396
-0.02%
+1.73%
-1.08%
$115.02M$900722.43
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.72
-0.09%
-0.25%
-0.24%
$114.95M-
243
GoMining Token logo
GoMining Token
GOMINING
$0.28385
+0.13%
+1.20%
+3.28%
$114.50M$8.91M
244
Rollbit Coin logo
Rollbit Coin
RLB
$0.07064158200
-0.26%
+1.57%
+9.14%
$114.12M$1.06
245
Immutable logo
Immutable
IMX
$0.13486
+0.01%
-1.45%
-1.45%
$113.60M$10.61M
246
Aster USDF logo
Aster USDF
USDF
$0.99861
-0.01%
-0.12%
-0.12%
$112.96M$63093.53
247
Shuffle logo
Shuffle
SHFL
$0.26522
+0.19%
-0.92%
-2.46%
$112.71M$449978.98
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99925
-0.09%
-0.12%
-0.34%
$110.14M-
249
dYdX logo
dYdX
DYDX
$0.12972
+0.35%
-0.35%
-2.87%
$110.07M$4.41M
250
Frax USD logo
Frax USD
FRXUSD
$0.99989
+0.06%
-0.26%
+0.05%
$109.37M$7.63M
251
Avant USD logo
Avant USD
AVUSD
$0.99861
-0.03%
-0.18%
-0.07%
$108.60M$471.79
252
ZKsync logo
ZKsync
ZK
$0.01072056648
-0.12%
+1.21%
-0.72%
$106.99M$4.91M
253
BitMart logo
BitMart
BMX
$0.3140339418
+0.30%
+0.63%
-5.44%
$106.54M$9.22M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99925
-0.09%
-0.12%
-0.08%
$106.41M-
255
Manadia logo
Manadia
UMXM
$2.26
+0.25%
+0.73%
+4.64%
$106.09M$15.44M
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99797
-0.08%
-0.33%
-0.31%
$105.77M$800161.25
257
SoSoValue logo
SoSoValue
SOSO
$0.3088963722
+0.22%
+0.43%
+4.04%
$105.64M$3.97M
258
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99989
+0.04%
-0.12%
-0.20%
$105.45M$290456.61
259
The Black Bull logo
The Black Bull
ANSEM
$0.25238
-1.43%
+16.83%
-25.98%
$105.38M$34.20M
260
eCash logo
eCash
XEC
$0.00000522188
-0.09%
+1.78%
-3.93%
$104.74M$1.85M
261
1INCH logo
1INCH
1INCH
$0.0744947592
+0.19%
+2.97%
+1.30%
$104.61M$9.32M
262
GALA logo
GALA
GALA
$0.00213440329
+0.32%
-0.73%
-13.16%
$104.04M$16.91M
263
TAGGER logo
TAGGER
TAG
$0.00094961552
+2.74%
-0.15%
+6.23%
$103.39M$10.47M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.42
-0.10%
-0.04%
+0.02%
$102.43M-
265
Golem logo
Golem
GLM
$0.1014669996
-0.28%
+3.13%
-2.89%
$101.66M$2.07M
266
Sentient logo
Sentient
SENT
$0.01396051053
-0.55%
-5.85%
-4.93%
$101.02M$13.70M
267
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.07%
+1.15%
-0.52%
$100.82M$540.01
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99925
-0.11%
-0.25%
-0.34%
$99.93M-
269
Unity USD logo
Unity USD
UUSD
$0.99861
-0.05%
-0.21%
-0.14%
$99.86M$271714.37
270
Sonic logo
Sonic
S
$0.02628830144
-0.26%
+3.30%
-2.92%
$99.48M$12.67M
271
Story logo
Story
IP
$0.27807095460
-0.23%
-0.79%
-8.75%
$99.22M$5.62M
272
Railgun logo
Railgun
RAIL
$1.72
-0.09%
+1.79%
-17.86%
$98.77M$113622.23
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047888
-0.19%
+0.56%
-3.88%
$97.55M$844320.26
274
AB logo
AB
AB
$0.00098628492
-0.09%
-0.46%
+0.41%
$97.42M$628399.06
278
USDa logo
USDa
USDA
$0.99347--
+0.87%
$97.16M$5.33
275
Pearl logo
Pearl
PRL
$0.39944
+2.33%
+2.37%
-0.27%
$97.10M$462120.21
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.80
-0.05%
+2.03%
-0.50%
$97.04M$672436.83
277
Billions Network logo
Billions Network
BILL
$0.03979246736
-0.29%
+5.49%
-6.27%
$96.59M$4.63M
279
Kamino logo
Kamino
KMNO
$0.01881455051
-0.20%
-3.39%
-4.73%
$94.85M$3.14M
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$146.03
-0.02%
-1.75%
-8.78%
$94.72M$14.67M
282
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$985.09
+0.04%
-0.82%
-4.59%
$93.82M$5.07M
281
RE logo
RE
RE
$0.58632
+0.36%
+2.62%
-7.27%
$93.76M$19.02M
283
UnifAI Network logo
UnifAI Network
UAI
$0.38082234660
-0.26%
-5.16%
+22.44%
$90.93M$3.60M
284
Geodnet logo
Geodnet
GEOD
$0.20036521440
-0.11%
-2.66%
-14.25%
$90.49M$223763.63
288
Quack AI logo
Quack AI
Q
$0.02212083342
+0.94%
+10.12%
+18.61%
$89.97M$6.01M
285
o1.exchange logo
o1.exchange
O
$0.56192
+0.06%
+1.98%
-1.88%
$89.84M$2.47M
286
Useless Coin logo
Useless Coin
USELESS
$0.089907468
-0.44%
+1.70%
-0.14%
$89.78M$7.96M
287
Aethir logo
Aethir
ATH
$0.00445279579
-0.69%
+1.18%
-4.21%
$89.78M$8.25M
289
Allora logo
Allora
ALLO
$0.36926
-2.97%
-8.35%
+5.09%
$88.62M$12.09M
290
MultiversX logo
MultiversX
EGLD
$2.89
+0.02%
+1.66%
+2.85%
$87.66M$3.17M
291
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995502
-0.01%
-0.15%
-0.23%
$87.40M$3624.21
292
deBridge logo
deBridge
DBR
$0.01627280217
-0.99%
-1.32%
+7.39%
$86.63M$1.64M
293
Chutes logo
Chutes
SN64
$15.99
-0.23%
+3.79%
-0.62%
$86.31M$921938.21
294
Safe logo
Safe
SAFE
$0.11302653120
-0.39%
+4.98%
+19.91%
$85.80M$3.68M
295
Fluid logo
Fluid
FLUID
$1.08
-0.35%
+6.66%
+12.71%
$84.83M$5.12M
296
Meteora logo
Meteora
MET
$0.15733
-0.06%
+0.11%
-13.93%
$84.26M$6.27M
297
USDA logo
USDA
USDA
$0.96457
-0.51%
-0.74%
-1.87%
$83.87M$708962.32
298
Nexus Mutual logo
Nexus Mutual
NXM
$48.91
-0.15%
+1.43%
+1.21%
$83.87M$0.00
299
MetaDAO logo
MetaDAO
META
$3.68
-0.71%
-3.59%
+5.83%
$83.49M$352790.42
300
Beam logo
Beam
BEAM
$0.00162327933
-0.04%
+3.63%
+2.13%
$83.29M$7.11M
Publicité