Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale1.2%
$2.24 Trillions

24h-volume$69.46 Milliards

Monnaies16,149

Échanges1493

Dominance du marché
BTC 55.70%ETH 9.38%
7 derniers jours
201
Backpack logo
Backpack
BP
$0.60135468708
-0.77%
-1.40%
+17.59%
$150.34M$2.60M
202
GUSD logo
GUSD
GUSD
$0.99976
0.00%
+0.19%
+1.00%
$149.72M$603475.24
203
Trust Wallet logo
Trust Wallet
TWT
$0.35670417774
+0.95%
-1.60%
+2.56%
$148.41M$7.07M
204
ApeCoin logo
ApeCoin
APE
$0.14691
+0.36%
+1.62%
-1.54%
$146.73M$15.15M
205
apyUSD logo
apyUSD
APYUSD
$1.20
-0.63%
+0.76%
+17.20%
$145.98M$1.54M
207
TAC logo
TAC
TAC
$0.03105810202
-1.30%
-13.03%
+25.95%
$145.42M$8.70M
206
KAITO logo
KAITO
KAITO
$0.60197720746
+1.26%
+5.21%
+14.84%
$145.23M$22.13M
208
Theta Network logo
Theta Network
THETA
$0.14317
+1.77%
+6.88%
+8.36%
$143.12M$10.00M
209
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.08%
-0.09%
+0.93%
$142.99M$14.81M
210
Decentraland logo
Decentraland
MANA
$0.07221236408
+0.63%
+12.57%
+12.33%
$142.00M$51.25M
211
Zano logo
Zano
ZANO
$9.16
-1.39%
+0.70%
-6.54%
$140.69M$1.46M
212
NEO logo
NEO
NEO
$1.99
+0.44%
+2.12%
+4.47%
$140.44M$6.06M
213
THORChain logo
THORChain
RUNE
$0.40899588966
+0.53%
+2.90%
+2.46%
$138.20M$7.38M
214
The Sandbox logo
The Sandbox
SAND
$0.05173555221
+0.51%
+7.03%
+12.17%
$138.01M$22.60M
215
Bitway logo
Bitway
BTW
$0.06210375364
+2.00%
+0.65%
-36.82%
$136.64M$7.88M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.20%
+0.26%
+0.37%
$136.02M-
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99976
+0.06%
+0.01%
-0.08%
$133.97M-
218
Arweave logo
Arweave
AR
$2.03
+0.57%
+1.52%
+8.89%
$133.47M$9.33M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.45
-0.04%
-0.30%
+23.00%
$133.34M$140673.23
220
WEMIX logo
WEMIX
WEMIX
$0.26643
+0.46%
+4.61%
+14.17%
$132.53M$1.24M
221
Genius logo
Genius
GENIUS
$0.39281
-0.76%
+1.57%
-0.81%
$131.73M$11.23M
223
Cortex logo
Cortex
CX
$0.08653033282
-1.27%
-7.52%
+34.97%
$129.55M$461944.30
222
Humanity logo
Humanity
H
$0.06474211952
-2.92%
-7.17%
+8.84%
$128.86M$7.57M
224
Basic Attention logo
Basic Attention
BAT
$0.0840402513
+0.28%
+4.26%
-1.32%
$125.69M$13.04M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13010675942
-0.26%
+0.29%
+0.85%
$125.13M$195104.42
227
OriginTrail logo
OriginTrail
TRAC
$0.27764
+2.89%
+5.47%
+5.41%
$124.01M$1.88M
226
GALA logo
GALA
GALA
$0.00256279190
+2.27%
+10.54%
+12.12%
$123.76M$24.80M
228
Vision logo
Vision
VSN
$0.03287523901
-0.41%
-0.65%
+12.06%
$123.38M$2.22M
229
Railgun logo
Railgun
RAIL
$2.10
+0.38%
+0.36%
+1.50%
$120.96M$176981.55
230
CASH logo
CASH
CASH
$0.99976
+0.02%
+0.02%
+0.13%
$120.71M$4.53M
231
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12076895372
+2.97%
+29.07%
+68.76%
$120.46M$28.60M
232
BCGame Coin logo
BCGame Coin
BC
$0.01202205132
-0.11%
+5.71%
-3.60%
$120.08M$185688.74
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
+0.43%
+0.01%
$118.28M$11033.63
234
Flying Tulip logo
Flying Tulip
FT
$0.09773569966
+0.03%
+0.17%
+2.03%
$118.22M$257501.26
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.55
0.00%
+0.09%
+0.91%
$114.98M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99976
0.00%
-0.11%
+0.79%
$114.48M-
237
Frax USD logo
Frax USD
FRXUSD
$0.99976
+0.26%
+0.06%
+0.94%
$113.61M$2.10M
238
BitMart logo
BitMart
BMX
$0.33429
+0.39%
-1.35%
+2.26%
$113.49M$9.53M
239
Aster USDF logo
Aster USDF
USDF
$0.99727
+0.01%
+0.01%
+0.77%
$112.68M$4847.36
240
SafePal logo
SafePal
SFP
$0.22472
+0.74%
+0.13%
+4.89%
$112.24M$2.05M
241
dYdX logo
dYdX
DYDX
$0.13197
-0.54%
-3.04%
-11.26%
$111.93M$20.71M
243
Story logo
Story
IP
$0.31312
-0.38%
+0.37%
-4.25%
$111.56M$12.40M
242
Shuffle logo
Shuffle
SHFL
$0.26208107998
+0.66%
-3.40%
-8.60%
$111.43M$1.00M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.20%
+0.21%
+0.99%
$110.44M-
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99976
+0.01%
-0.15%
+0.71%
$110.31M$2.20M
246
GoMining Token logo
GoMining Token
GOMINING
$0.27204140606
-0.12%
-0.73%
-2.74%
$110.06M$9.76M
248
Derive logo
Derive
DRV
$0.10956358688
-0.37%
-2.77%
+34.77%
$109.63M$610860.26
247
Vaulta logo
Vaulta
A
$0.06660968065
+0.44%
+3.43%
+9.50%
$109.50M$10.90M
249
Avant USD logo
Avant USD
AVUSD
$1.00
+0.12%
+0.11%
+0.98%
$108.69M$4564.20
250
Convex Finance logo
Convex Finance
CVX
$1.18
-0.08%
+2.38%
+8.03%
$108.57M$4.62M
251
Solstice logo
Solstice
SLX
$0.4451020717
-1.72%
-8.72%
+15.60%
$108.07M$57.65M
252
Immutable logo
Immutable
IMX
$0.12761
-0.18%
+6.22%
+3.21%
$107.38M$9.94M
253
ZKsync logo
ZKsync
ZK
$0.01079406762
+0.47%
+4.67%
+7.81%
$107.26M$13.36M
254
Geodnet logo
Geodnet
GEOD
$0.23655
-0.18%
+8.55%
+21.52%
$106.95M$752631.06
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.20%
+0.21%
+0.17%
$106.70M-
256
eCash logo
eCash
XEC
$0.00000530312
+0.01%
+1.99%
+5.42%
$106.33M$3.04M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99852
+0.27%
+0.15%
+0.72%
$105.95M$1.28M
258
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1058284646
+1.03%
+0.27%
+2.62%
$105.83M$914244.64
260
AWE Network logo
AWE Network
AWE
$0.05423167218
+0.34%
+2.22%
-17.57%
$105.27M$1.62M
259
Sentient logo
Sentient
SENT
$0.01452508127
+1.35%
+9.39%
+10.86%
$105.14M$27.99M
262
Billions Network logo
Billions Network
BILL
$0.04262017304
-0.22%
-1.11%
+6.19%
$103.46M$14.88M
261
Synapse logo
Synapse
SYN
$0.47187
-1.27%
-7.17%
+42.29%
$103.40M$54.55M
264
Rollbit Coin logo
Rollbit Coin
RLB
$0.06287455838
-0.20%
+0.28%
+5.95%
$103.09M$169743.13
265
TAGGER logo
TAGGER
TAG
$0.00094398990
+0.32%
-0.62%
-0.93%
$102.72M$2.15M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.25
+0.06%
-0.02%
+0.20%
$102.40M-
282
USDa logo
USDa
USDA
$1.05--
+12.12%
$102.22M$1.81
267
SoSoValue logo
SoSoValue
SOSO
$0.2988097824
0.00%
+3.16%
+4.81%
$102.16M$4.46M
263
Magma Finance logo
Magma Finance
MAGMA
$0.53723
+1.51%
+20.12%
-22.11%
$102.03M$21.50M
268
1INCH logo
1INCH
1INCH
$0.07221236408
+0.85%
+2.84%
+7.08%
$101.91M$11.28M
269
RE logo
RE
RE
$0.63683
-0.89%
-4.32%
+17.19%
$101.66M$1.70B
270
Golem logo
Golem
GLM
$0.10147082194
+0.14%
+1.36%
+7.09%
$101.66M$5.24M
271
Sonic logo
Sonic
S
$0.02682602172
-0.13%
+14.96%
+35.55%
$101.53M$39.47M
272
Pearl logo
Pearl
PRL
$0.42953
-2.29%
-6.63%
-34.98%
$100.60M$411800.16
274
Meteora logo
Meteora
MET
$0.18737
+1.56%
-0.14%
+18.25%
$100.41M$23.08M
273
Manadia logo
Manadia
UMXM
$2.13
+0.06%
+0.75%
+7.97%
$100.29M$12.32M
276
Unity USD logo
Unity USD
UUSD
$1.00
+0.45%
+0.35%
+0.37%
$100.23M$537582.70
275
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99976
+0.06%
+0.01%
+0.79%
$99.98M-
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048880
+0.78%
+0.66%
+3.52%
$99.54M$875951.17
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.14%
+1.77%
+5.80%
$99.29M$1331.81
279
Kamino logo
Kamino
KMNO
$0.01981083956
+0.08%
+1.40%
+3.83%
$98.67M$4.98M
280
AB logo
AB
AB
$0.00098601002
-0.03%
+0.83%
-6.51%
$97.42M$1.52M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.00
+0.09%
+1.82%
-7.29%
$96.74M$944891.25
283
GRX Chain logo
GRX Chain
GRX
$9.86
-0.03%
+3.31%
-0.80%
$93.75M$1.59M
284
Aethir logo
Aethir
ATH
$0.00465539415
+1.12%
+4.59%
+12.17%
$93.63M$9.96M
285
edgeX logo
edgeX
EDGE
$0.26519
+0.19%
+1.21%
-11.32%
$92.94M$5.69M
286
Useless Coin logo
Useless Coin
USELESS
$0.09151049586
-0.16%
+6.46%
+18.93%
$91.32M$9.43M
288
UnifAI Network logo
UnifAI Network
UAI
$0.37413
-0.21%
+17.76%
+27.96%
$89.39M$4.91M
287
o1.exchange logo
o1.exchange
O
$0.55840078086
+2.23%
+7.61%
+29.92%
$89.33M$4.75M
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.97
-0.31%
+0.71%
+6.34%
$88.27M$31.07M
290
Allora logo
Allora
ALLO
$0.37226
-2.15%
+22.02%
-6.82%
$87.59M$83.36M
291
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993360
-0.06%
+0.02%
-0.01%
$87.40M$11885.66
292
CoW Protocol logo
CoW Protocol
COW
$0.14878
-0.06%
+3.13%
+4.43%
$86.28M$5.94M
294
Chutes logo
Chutes
SN64
$16.12
+1.61%
+1.14%
+0.24%
$86.03M$554670.02
295
EXOD logo
EXOD
EXOD
$8.23
+0.63%
+0.52%
+0.60%
$85.97M-
293
USDA logo
USDA
USDA
$0.98731
-0.06%
-0.28%
-0.05%
$85.85M$931352.12
296
WrappedM by M0 logo
WrappedM by M0
WM
$0.99976
-0.05%
-0.07%
+0.93%
$85.22M$2.26M
297
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00852224175
+0.29%
-0.05%
-3.95%
$85.22M$7.60M
298
would logo
would
WOULD
$0.08466277168
-0.01%
+2.79%
+7.56%
$84.35M$2564.48
299
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03352801388
-11.07%
-4.96%
-30.14%
$83.85M$37.13M
300
Four logo
Four
FORM
$0.21850465338
+0.23%
+2.25%
+2.23%
$83.54M$3.27M
Publicité