Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.5%
$2.30 Trillions

24h-volume$87.16 Milliards

Monnaies16,086

Échanges1493

Dominance du marché
BTC 55.95%ETH 9.46%
7 derniers jours
202
MX logo
MX
MX
$1.66
+0.27%
-0.13%
-1.79%
$152.24M$7.79M
203
KAITO logo
KAITO
KAITO
$0.62918
+0.56%
-1.65%
+6.92%
$151.85M$15.00M
204
GUSD logo
GUSD
GUSD
$0.99952
+0.07%
+0.10%
+0.05%
$149.67M$801582.87
205
Onyxcoin logo
Onyxcoin
XCN
$0.00385149600
+0.42%
-2.04%
+1.11%
$149.48M$8.50M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
+0.04%
-0.08%
$147.30M$22.13M
207
apyUSD logo
apyUSD
APYUSD
$1.20
-0.09%
-1.42%
+7.33%
$146.47M$6.90M
208
Zano logo
Zano
ZANO
$9.46
-0.11%
+5.52%
+1.61%
$145.25M$1.87M
209
Theta Network logo
Theta Network
THETA
$0.14416
-0.32%
+1.70%
+8.89%
$144.42M$10.38M
210
Backpack logo
Backpack
BP
$0.57536
+0.43%
+11.08%
+10.86%
$143.84M$2.31M
211
Trust Wallet logo
Trust Wallet
TWT
$0.34278
-0.56%
-1.65%
-3.54%
$142.88M$6.05M
212
NEO logo
NEO
NEO
$2.00
-0.12%
+0.44%
+3.54%
$141.02M$6.46M
213
ApeCoin logo
ApeCoin
APE
$0.13775
0.00%
-3.19%
-5.25%
$137.75M$15.75M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.09
-0.02%
+0.74%
+7.50%
$137.24M$191940.04
215
THORChain logo
THORChain
RUNE
$0.40301287371
-0.40%
-2.85%
+3.76%
$136.28M$23.98M
216
Decentraland logo
Decentraland
MANA
$0.06983847891
-0.04%
-2.14%
+8.70%
$136.22M$10.68M
218
Humanity logo
Humanity
H
$0.06855703893
-2.75%
-2.65%
-4.15%
$135.83M$8.20M
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.07%
+0.10%
+0.12%
$135.64M-
219
Bitway logo
Bitway
BTW
$0.06115383980
-2.47%
-19.05%
+17.04%
$135.13M$16.88M
220
The Sandbox logo
The Sandbox
SAND
$0.05027813055
-0.16%
-1.25%
+6.06%
$134.10M$12.95M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.07%
+0.09%
-0.06%
$134.10M-
222
Basic Attention logo
Basic Attention
BAT
$0.08906007861
-0.22%
-1.28%
+7.30%
$132.89M$13.45M
223
Arweave logo
Arweave
AR
$2.02
-0.43%
-0.38%
+1.57%
$132.69M$11.89M
224
WEMIX logo
WEMIX
WEMIX
$0.26141
+0.08%
-0.33%
+9.44%
$130.13M$1.22M
225
Synthetix logo
Synthetix
SNX
$0.22232
-0.29%
-3.67%
+4.31%
$129.23M$11.49M
226
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12814
+0.33%
+19.76%
+78.82%
$128.27M$15.46M
227
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12750327801
-1.17%
+10.77%
+21.02%
$127.70M$1.62M
228
CASH logo
CASH
CASH
$0.99952
+0.01%
-0.05%
-0.18%
$126.54M$8.03M
229
Genius logo
Genius
GENIUS
$0.37674
+0.02%
-1.20%
-4.14%
$126.35M$11.73M
230
Vision logo
Vision
VSN
$0.03356712806
+0.01%
-0.26%
+4.75%
$125.77M$1.31M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13006615797
+0.02%
-0.25%
-0.02%
$125.13M$154409.03
232
GRX Chain logo
GRX Chain
GRX
$13.13
+0.11%
+1.69%
+32.36%
$124.88M$355143.47
233
BCGame Coin logo
BCGame Coin
BC
$0.01226959559
-0.46%
-1.78%
+1.53%
$122.57M$62243.27
234
Vaulta logo
Vaulta
A
$0.07432351883
-0.32%
+2.27%
+19.89%
$122.31M$8.89M
235
Immutable logo
Immutable
IMX
$0.14480271774
+0.23%
+4.47%
+20.34%
$121.80M$16.78M
236
OriginTrail logo
OriginTrail
TRAC
$0.26846
-2.66%
-5.34%
+0.14%
$120.13M$2.51M
237
Convex Finance logo
Convex Finance
CVX
$1.29
-0.87%
+7.16%
+16.60%
$119.11M$8.20M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.04%
-0.03%
$117.64M$118665.38
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.19
+0.01%
+0.17%
+0.33%
$115.14M-
240
Flying Tulip logo
Flying Tulip
FT
$0.09482655852
-0.05%
-0.34%
-3.77%
$114.88M$205352.61
241
GoMining Token logo
GoMining Token
GOMINING
$0.28383
-0.17%
+4.46%
+1.74%
$114.75M$12.61M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.01%
-0.02%
-0.11%
$114.50M-
243
SafePal logo
SafePal
SFP
$0.22617
-0.15%
-0.44%
+7.56%
$113.09M$1.29M
244
Aster USDF logo
Aster USDF
USDF
$0.99824
+0.08%
-0.02%
-0.03%
$112.83M$71286.06
245
Derive logo
Derive
DRV
$0.11276
-0.25%
+0.90%
+6.22%
$112.70M$815038.24
246
Frax USD logo
Frax USD
FRXUSD
$0.99952
+0.07%
-0.01%
-0.11%
$112.51M$5.99M
247
Pearl logo
Pearl
PRL
$0.46964
-0.06%
+9.38%
-16.22%
$111.87M$741129.65
248
Shuffle logo
Shuffle
SHFL
$0.26077303593
-0.83%
-0.71%
-6.13%
$110.91M$674496.18
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.09%
+0.02%
-0.13%
$110.20M-
250
BitMart logo
BitMart
BMX
$0.32420431494
-1.40%
-2.63%
-0.23%
$110.08M$9.84M
251
AWE Network logo
AWE Network
AWE
$0.05653809299
+0.45%
+1.36%
+7.90%
$109.82M$1.35M
252
GALA logo
GALA
GALA
$0.00224943974
-1.09%
-2.84%
-1.67%
$109.37M$22.04M
253
dYdX logo
dYdX
DYDX
$0.12814
-0.61%
-1.56%
-20.34%
$108.73M$10.15M
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.06663487896
-0.19%
+2.94%
+8.34%
$108.60M$234944.59
255
Avant USD logo
Avant USD
AVUSD
$1.00
-0.05%
+0.50%
-0.08%
$108.41M$4720.27
256
Story logo
Story
IP
$0.30306055527
+0.32%
+0.85%
-1.03%
$107.96M$6.18M
257
ZKsync logo
ZKsync
ZK
$0.01081413606
-1.09%
+1.73%
+5.24%
$107.96M$13.89M
258
edgeX logo
edgeX
EDGE
$0.30818631519
+2.54%
+27.56%
+7.33%
$107.77M$14.34M
259
Railgun logo
Railgun
RAIL
$1.87
-0.49%
-9.01%
-5.91%
$107.71M$392197.97
260
Sentient logo
Sentient
SENT
$0.01484407258
-0.06%
+2.10%
+11.36%
$107.45M$25.57M
261
eCash logo
eCash
XEC
$0.00000531182
+0.08%
-0.82%
+2.40%
$106.55M$2.87M
262
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.09%
+0.02%
-0.13%
$106.49M-
263
StandX DUSD logo
StandX DUSD
DUSD
$0.99888
+0.03%
+0.10%
+0.23%
$105.98M$1.05M
264
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99952
+0.11%
-0.04%
-0.19%
$105.78M$1.15M
265
RE logo
RE
RE
$0.65737
+1.50%
+2.80%
-12.90%
$104.95M$70.86M
266
Billions Network logo
Billions Network
BILL
$0.04293362137
-0.39%
+1.29%
-19.26%
$104.18M$13.45M
267
SoSoValue logo
SoSoValue
SOSO
$0.30049767531
+0.02%
+4.35%
+0.86%
$102.84M$4.07M
269
Manadia logo
Manadia
UMXM
$2.18
+0.16%
+0.52%
+5.74%
$102.64M$9.28M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.84
+0.01%
+0.03%
-0.24%
$102.52M-
268
Cortex logo
Cortex
CX
$0.06855703893
+2.14%
-3.45%
-30.26%
$102.39M$1.30M
271
Allora logo
Allora
ALLO
$0.42479
+1.17%
+17.14%
+48.96%
$102.00M$45.03M
272
1INCH logo
1INCH
1INCH
$0.07240135887
-0.31%
+0.10%
+5.44%
$102.00M$10.13M
273
Golem logo
Golem
GLM
$0.10187447841
0.00%
-0.20%
+3.41%
$101.87M$2.81M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049777
-0.77%
-0.43%
+4.76%
$101.36M$875687.58
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.39%
+0.54%
+5.31%
$101.17M$3088.67
276
Sonic logo
Sonic
S
$0.02661326586
-0.72%
-1.97%
+7.61%
$100.72M$10.53M
277
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
+0.02%
0.00%
$100.02M-
278
Unity USD logo
Unity USD
UUSD
$0.99952
+0.06%
-0.04%
-0.10%
$99.95M$953776.03
279
Geodnet logo
Geodnet
GEOD
$0.22040767656
-0.32%
-4.82%
+7.00%
$99.63M$491409.81
280
Useless Coin logo
Useless Coin
USELESS
$0.09803015847
-0.78%
+5.97%
+22.59%
$97.90M$12.69M
281
yearn.finance logo
yearn.finance
YFI
$2,717.43
+2.63%
+45.35%
+64.25%
$97.33M$73.55M
282
TAGGER logo
TAGGER
TAG
$0.00089066485
-0.01%
-2.03%
-11.76%
$96.94M$2.00M
286
USDa logo
USDa
USDA
$0.99119-
-1.71%
+0.84%
$96.94M$5.31
283
Kamino logo
Kamino
KMNO
$0.01931379930
-0.59%
+0.48%
+0.40%
$96.68M$3.71M
284
AB logo
AB
AB
$0.00097729020
+0.09%
-0.22%
-0.98%
$96.56M$797751.23
285
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.22
-0.83%
-1.26%
-10.39%
$96.30M$3.95M
287
Aethir logo
Aethir
ATH
$0.00468686672
+0.28%
+2.36%
+9.23%
$94.31M$15.11M
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$158.00
-0.28%
-2.05%
-3.33%
$91.49M$46.32M
289
Meteora logo
Meteora
MET
$0.17043151734
+1.00%
-2.28%
+2.03%
$91.43M$14.79M
290
Cap USD logo
Cap USD
CUSD
$1.00
+0.07%
+0.05%
+0.18%
$91.30M$5109.94
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99952
+0.08%
-0.05%
-0.21%
$89.57M$5.57M
292
MultiversX logo
MultiversX
EGLD
$2.89
+0.23%
+6.98%
+9.20%
$87.71M$5.38M
293
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995905
+0.02%
+0.08%
+0.05%
$87.46M$7572.04
295
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00868592054
0.00%
-0.73%
+3.53%
$86.88M$4.70M
296
would logo
would
WOULD
$0.08585647866
-0.78%
+1.82%
+2.83%
$85.79M$4642.80
297
o1.exchange logo
o1.exchange
O
$0.53371
-1.08%
-3.62%
+0.36%
$85.41M$3.19M
298
USDA logo
USDA
USDA
$0.97966
+1.77%
-0.09%
-1.68%
$85.22M$819136.42
299
deBridge logo
deBridge
DBR
$0.01586179221
-0.56%
+2.88%
+3.13%
$84.45M$2.78M
300
CoW Protocol logo
CoW Protocol
COW
$0.14608415772
-0.66%
-1.54%
+1.12%
$84.45M$3.17M
301
Magma Finance logo
Magma Finance
MAGMA
$0.44337
-1.27%
-7.82%
-2.24%
$84.19M$5.13M
294
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.29
-5.27%
+3.06%
+18.50%
$80.35M$123086.15
Publicité