Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.5%

$2.60 Trillions

24h-volume$64.27 Milliards

Monnaies22,750

Échanges1525

Dominance du marché

BTC 59.31%ETH 10.60%


201	Meteora MET	$0.26789	-0.60%	-2.06%	-20.40%	$151.14M	$6.88M
202	GUSD GUSD	$0.99480203135	-0.12%	-0.06%	-5.04%	$149.07M	$143987.31
203	Theta Network THETA	$0.14814	-1.01%	+0.04%	-22.02%	$148.38M	$2.22M
204	SwissBorg BORG	$0.15121	-0.88%	-1.89%	-5.77%	$148.07M	$192903.40
205	OriginTrail TRAC	$0.33083308296	+0.41%	-2.47%	-13.57%	$148.07M	$1.55M
206	Strategy PP Variable xStock STRCX	$109.39	-0.17%	+0.51%	-0.46%	$147.30M	$518307.13
207	Telcoin TEL	$0.00148629257	+0.31%	-4.87%	+5.84%	$146.84M	$245306.13
208	Sonic S	$0.03763107341	-1.16%	+1.09%	-22.71%	$146.23M	$23.82M
209	Axie Infinity AXS	$0.83130447528	-0.60%	+0.75%	-18.13%	$146.00M	$20.99M
210	MX MX	$1.57	-0.18%	-0.34%	-3.66%	$144.61M	$6.20M
211	coco COCO	$0.1420049196	+0.10%	-0.73%	-12.48%	$141.85M	$39529.49
212	Decentraland MANA	$0.07173459110	-0.85%	+0.24%	-13.70%	$140.47M	$7.53M
213	Quack AI Q	$0.02857292501	-0.80%	+0.84%	-49.77%	$139.93M	$28.42M
214	Bedrock BR	$0.46439	-1.05%	+6.80%	-10.21%	$137.86M	$3.95M
215	Onyxcoin XCN	$0.00347842969	-1.31%	-1.26%	-17.98%	$137.71M	$4.64M
216	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-5.05%	$137.71M	$0.00
217	NEO NEO	$1.92	-0.65%	-1.44%	-12.92%	$135.48M	$2.65M
218	Vision VSN	$0.03535477293	-0.40%	-0.61%	-13.35%	$135.48M	$2.67M
219	Pons PONS	$0.20110966991	+0.02%	-3.03%	-31.09%	$134.94M	$24.93M
220	Sentient SENT	$0.01857562515	-0.96%	-4.49%	-19.76%	$134.48M	$3.60M
221	Tradable LatAm Fintech SSTN PC0000097	$0.99940759632	-0.12%	-0.08%	-5.05%	$133.87M	$0.00
222	Vaulta A	$0.07906219848	-0.42%	+0.40%	-16.66%	$132.79M	$4.99M
223	The Sandbox SAND	$0.04486879550	-0.74%	+2.46%	-11.56%	$131.80M	$32.93M
224	lium SN51	$25.89	-0.20%	+1.94%	-20.04%	$130.95M	$4.68M
225	CASH CASH	$0.99710481383	-0.12%	-0.06%	-5.04%	$129.49M	$4.79M
226	Railgun RAIL	$2.16	+1.36%	+0.73%	-16.50%	$129.42M	$125760.63
227	BUILDon B	$0.12818	-0.81%	+3.40%	-10.28%	$127.96M	$4.11M
228	MicroStrategy xStock MSTRX	$132.36	-1.12%	+0.63%	-10.60%	$125.96M	$2.22M
229	Ozone Chain OZO	$0.1304910072	-0.15%	-0.13%	-5.04%	$125.42M	$215256.43
230	Useless Coin USELESS	$0.12435	-1.42%	+3.30%	-26.04%	$124.43M	$7.24M
231	AWE Network AWE	$0.06374992313	+0.23%	+0.27%	-7.10%	$123.81M	$1.95M
232	Chiliz CHZ	$0.01162106854	-0.87%	-0.82%	-14.99%	$123.12M	$11.03M
233	Non-Playable Coin NPC	$0.01515798891	-0.54%	-1.54%	-16.33%	$122.05M	$2.12M
234	BCGame Coin BC	$0.03747387013	-0.12%	+2.08%	-7.09%	$120.36M	$95512.13
235	eCash XEC	$0.00000596620	-0.69%	-0.85%	-16.78%	$119.97M	$2.52M
236	DoubleZero 2Z	$0.02246441068	-1.64%	-2.70%	-25.71%	$118.29M	$8.40M
237	Onchain Yield Coin ONYC	$1.16	-0.11%	-0.05%	-5.24%	$118.29M	$2.72M
238	edgeX EDGE	$0.33467	+0.15%	+7.23%	-5.12%	$117.13M	$2.44M
239	AIOZ Network AIOZ	$0.09057611087	0.00%	+1.37%	-10.77%	$117.06M	$5.24M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.13%	+0.15%	-5.64%	$116.98M	$2729.78
241	Fartcoin FARTCOIN	$0.11667	-0.70%	+0.35%	-15.51%	$116.60M	$10.32M
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.12%	-0.04%	-4.87%	$115.91M	$0.00
243	3Jane USD3 USD3	$1.19	-0.23%	+0.09%	-5.29%	$115.60M	$266259.53
244	Cap CAP	$0.07399922416	+0.33%	+2.71%	-24.16%	$115.45M	$8.49M
245	Avant USD AVUSD	$0.99556	-0.12%	+0.15%	-5.13%	$114.91M	$1101.25
246	Alpha Bulgaria Warrants ALFW	$3.20	-0.12%	-0.08%	-5.05%	$114.22M	$0.00
247	Aster USDF USDF	$0.99710481383	-0.12%	-0.08%	-5.08%	$113.37M	$22947.49
248	Rollbit Coin RLB	$0.07282150444	-0.02%	+1.15%	-8.79%	$112.38M	$101776.38
249	1INCH 1INCH	$0.07982979264	-0.57%	+0.46%	-14.13%	$112.15M	$19.32M
250	ZKsync ZK	$0.00999062178	-0.74%	+0.93%	-21.51%	$110.07M	$5.51M
251	Golem GLM	$0.10976596488	-1.11%	+0.28%	-4.74%	$110.00M	$1.48M
252	SuperVerse SUPER	$0.16810312104	-1.11%	+1.46%	-10.45%	$109.77M	$2.60M
253	Humanity H	$0.05153005438	-1.29%	+3.17%	-12.58%	$109.31M	$1.16M
254	ApeCoin APE	$0.10899837071	-0.30%	+0.18%	-14.97%	$108.77M	$7.75M
255	Saturn Dollar USDAT	$0.99710481383	-0.13%	-0.05%	-5.06%	$107.69M	$584450.57
256	SoSoValue SOSO	$0.31317	-0.02%	-2.02%	-0.44%	$107.16M	$2.74M
257	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99940759632	-0.12%	-0.08%	-5.05%	$105.85M	$0.00
258	SafePal SFP	$0.21032079984	-1.72%	+4.27%	-18.84%	$105.31M	$825291.14
259	MultiversX EGLD	$3.38	-0.46%	+2.62%	-4.31%	$105.08M	$1.71M
260	Immutable IMX	$0.11590671815	-1.04%	-3.37%	-20.41%	$104.78M	$4.20M
261	Securitize Tokenized AAA CLO Fund STAC	$1,038.00	-0.12%	-0.06%	-4.94%	$104.62M	$0.00
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.91957	-	-	-5.05%	$102.86M	$0.00
263	Cash Cat CASHCAT	$0.10285761744	-3.51%	-0.08%	-3.70%	$101.94M	$12.70M
264	Synthetix SNX	$0.17424	-0.34%	-0.16%	-17.48%	$101.02M	$2.51M
265	Genius GENIUS	$0.29859	-1.37%	+0.69%	-11.54%	$100.09M	$1.78M
266	Ultima ULTIMA	$1,169.31	+0.19%	+0.63%	-10.17%	$99.02M	$5.35M
267	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.12%	-0.07%	-4.97%	$97.10M	$0.00
268	MetaDAO META	$4.26	-0.09%	-4.03%	-17.17%	$96.72M	$1.84M
269	Frax USD FRXUSD	$0.99787	-0.11%	-0.04%	-5.01%	$96.41M	$2.99M
270	DGrid AI DGAI	$0.64247	-1.79%	-3.68%	-23.26%	$96.33M	$28.73M
271	Plume PLUME	$0.01406040602	-0.61%	-2.75%	-17.28%	$95.87M	$8.38M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,110.17	-0.11%	+0.02%	-4.54%	$95.57M	$0.00
273	Prom PROM	$5.23	-0.29%	-1.82%	-10.70%	$95.49M	$2.79M
274	Horizen ZEN	$5.13	-0.78%	+1.37%	-17.79%	$94.80M	$4.32M
275	Chutes SN64	$14.98	-0.06%	+0.41%	-17.63%	$94.72M	$206940.55
276	0G 0G	$0.15351	+0.01%	-1.48%	-27.10%	$93.88M	$4.96M
277	STONK STONK	$0.11667	-2.41%	+10.29%	-24.46%	$90.81M	$15.47M
278	Seeker SKR	$0.01239810411	-1.43%	+2.30%	-17.54%	$90.50M	$3.31M
279	Nexus Mutual NXM	$57.68	-0.21%	+0.23%	-7.24%	$89.42M	$0.00
280	Reserve Rights RSR	$0.00142012595	-0.23%	+2.29%	-16.69%	$88.81M	$5.54M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.59	-0.93%	+2.36%	-13.24%	$86.97M	$611008.64
282	Orca ORCA	$1.40	-0.96%	+0.18%	-19.88%	$85.20M	$6.26M
283	Akedo AKE	$0.00373895115	-3.45%	-35.86%	-83.37%	$85.20M	$25.79M
284	GALA GALA	$0.00162683906	-0.58%	-1.07%	-12.07%	$83.05M	$8.51M
285	JPY Coin JPYC	$0.00632098438	-0.01%	-0.24%	-4.98%	$82.06M	$368385.71
286	deBridge DBR	$0.01254287237	-0.93%	-4.04%	-19.99%	$81.90M	$3.92M
287	Stronghold SHX	$0.00436492419	+0.05%	+0.31%	-11.55%	$81.60M	$431900.82
288	Dog (Bitcoin) DOG	$0.00080436192	-0.01%	+4.64%	-15.44%	$80.44M	$561027.89
289	CHIP CHIP	$0.03983452921	-2.13%	+2.48%	-30.96%	$79.68M	$9.60M
290	TAGGER TAG	$0.00072760250	-3.23%	-7.87%	+0.96%	$79.22M	$1.94M
291	Cheems Token CHEEMS	$0.00000038548	-0.31%	-1.79%	-18.95%	$78.52M	$426197.83
292	Melania Meme MELANIA	$0.07342391233	-0.86%	-2.80%	-20.03%	$73.42M	$5.56M
293	Mina Protocol MINA	$0.05422661267	-0.60%	-3.17%	-20.37%	$70.15M	$4.94M
294	Cap USD CUSD	$0.99556	-0.12%	-0.08%	-5.06%	$65.43M	$0.00
295	Helium HNT	$0.32545	-0.47%	-4.17%	-20.72%	$64.98M	$2.57M
296	牛来 (Niu Lai) 牛来	$0.06178925737	-1.91%	-1.66%	-2.63%	$61.79M	$8.31M
297	KAITO KAITO	$0.230278248	-0.61%	-0.20%	-14.31%	$55.60M	$7.35M
298	Zano ZANO	$3.59	-0.24%	+11.18%	-10.64%	$55.54M	$1.32M
299	VanEck Treasury Fund VBILL	$0.99940759632	-0.12%	-0.08%	-5.05%	$55.32M	$0.00
300	Artificial Inu AI	$0.05299385645	-1.35%	-8.36%	-21.67%	$52.51M	$5.49M