Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.4%

$2.58 Trillions

24h-volume$68.29 Milliards

Monnaies22,742

Échanges1525

Dominance du marché

BTC 59.88%ETH 10.70%


201	Strategy PP Variable xStock STRCX	$108.82	+0.35%	+0.17%	+5.83%	$151.69M	$489714.35
202	AUSD AUSD	$0.99614	+0.13%	-0.18%	-3.53%	$151.46M	$11.58M
203	Theta Network THETA	$0.14946	+1.27%	-1.88%	-18.70%	$149.54M	$2.65M
204	GUSD GUSD	$0.99768	+0.13%	-0.14%	-3.52%	$149.46M	$158187.94
205	OriginTrail TRAC	$0.33358	+1.46%	-4.98%	-10.09%	$149.15M	$1.55M
206	Sonic S	$0.03823261876	+0.97%	-0.42%	-20.45%	$148.54M	$24.83M
207	Telcoin TEL	$0.00149175471	+0.56%	-5.68%	+7.56%	$147.38M	$246207.63
208	Axie Infinity AXS	$0.83204828640	+0.57%	-1.45%	-15.06%	$146.07M	$19.09M
209	MX MX	$1.58	+0.22%	-0.14%	-1.87%	$145.45M	$4.10M
210	coco COCO	$0.14252	+0.26%	-0.66%	-10.46%	$142.30M	$37170.53
211	Decentraland MANA	$0.07240892508	+0.83%	-0.54%	-9.77%	$141.83M	$6.10M
212	Onyxcoin XCN	$0.00355777683	+0.78%	-0.61%	-13.03%	$140.83M	$4.95M
213	Sentient SENT	$0.01944042300	+0.13%	-0.35%	-12.12%	$140.68M	$4.34M
214	Kinetiq KNTQ	$0.43990701068	+0.27%	-9.27%	+0.99%	$140.52M	$6.14M
215	Quack AI Q	$0.02866860891	+4.25%	+6.36%	-64.49%	$140.37M	$32.13M
216	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-3.51%	$138.21M	$0.00
217	NEO NEO	$1.95	+0.46%	+0.39%	-7.90%	$137.60M	$3.03M
218	Pons PONS	$0.20184875096	+0.06%	-12.25%	-21.01%	$135.21M	$29.15M
219	Vision VSN	$0.03515242222	-0.22%	-3.48%	-12.24%	$134.67M	$1.83M
220	Vaulta A	$0.08012316832	+0.46%	+0.65%	-14.46%	$134.05M	$5.55M
221	Tradable LatAm Fintech SSTN PC0000097	$0.99922	+0.13%	-0.12%	-3.51%	$133.82M	$0.00
222	The Sandbox SAND	$0.04444586229	+0.94%	-1.89%	-8.83%	$130.59M	$31.33M
223	Railgun RAIL	$2.16	+0.30%	-4.16%	-13.05%	$129.58M	$247985.98
224	Bedrock BR	$0.43605493528	-0.13%	+4.42%	-17.34%	$129.35M	$2.97M
225	CASH CASH	$0.99691	+0.13%	-0.15%	-3.52%	$129.04M	$4.99M
226	lium SN51	$25.41	+0.33%	-10.19%	-18.38%	$128.58M	$8.02M
227	Ozone Chain OZO	$0.13020014852	+0.08%	-0.24%	-3.78%	$125.12M	$211341.50
228	Chiliz CHZ	$0.01175776678	+0.23%	-1.02%	-11.04%	$124.58M	$10.20M
229	AWE Network AWE	$0.06408451310	+0.79%	-1.47%	-5.29%	$124.50M	$2.33M
230	Useless Coin USELESS	$0.12403682788	+0.12%	+0.48%	-22.71%	$124.11M	$9.27M
231	Non-Playable Coin NPC	$0.01534505052	+0.43%	-8.16%	-10.71%	$123.50M	$3.33M
232	BUILDon B	$0.12326	+0.74%	-1.10%	-9.61%	$123.27M	$3.31M
233	MicroStrategy xStock MSTRX	$131.59	+0.40%	-1.41%	-9.29%	$122.73M	$2.96M
234	eCash XEC	$0.00000603859	+0.58%	-1.20%	-14.71%	$121.42M	$3.07M
235	Onchain Yield Coin ONYC	$1.15	+0.04%	-0.01%	-3.67%	$119.26M	$2.60M
236	DoubleZero 2Z	$0.02261630508	+0.71%	-7.55%	-19.86%	$119.03M	$4.09M
237	BCGame Coin BC	$0.03707591755	+0.02%	-3.05%	-5.77%	$119.03M	$132330.04
238	AIOZ Network AIOZ	$0.09090897944	+0.34%	+0.83%	-8.18%	$117.41M	$4.85M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.11%	-0.30%	-3.86%	$116.87M	$2471.01
240	Fartcoin FARTCOIN	$0.11633	+0.17%	-2.47%	-12.33%	$116.56M	$11.47M
241	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.13%	-0.10%	-3.33%	$116.10M	$0.00
242	3Jane USD3 USD3	$1.20	+0.13%	-0.17%	-3.61%	$116.02M	$435786.06
243	Avant USD AVUSD	$0.99460586828	+0.16%	+0.04%	-3.63%	$114.79M	$1655.04
244	Cap CAP	$0.07325453267	+0.83%	+4.51%	-28.88%	$114.25M	$18.92M
245	Alpha Bulgaria Warrants ALFW	$3.20	+0.13%	-0.12%	-3.51%	$114.18M	$0.00
246	Aster USDF USDF	$0.99614	+0.13%	-0.17%	-3.52%	$113.25M	$19700.24
247	edgeX EDGE	$0.32280391852	+1.44%	-2.21%	-7.08%	$113.02M	$2.30M
248	ZKsync ZK	$0.01021732183	+1.36%	+0.60%	-20.30%	$112.63M	$8.31M
249	1INCH 1INCH	$0.08012316832	+0.30%	-1.10%	-10.96%	$112.40M	$19.54M
250	Humanity H	$0.05274700774	+1.58%	+1.98%	-9.92%	$111.86M	$1.46M
251	Rollbit Coin RLB	$0.07236755379	+0.38%	-1.98%	-6.25%	$111.71M	$246947.54
252	Golem GLM	$0.11016935644	-0.23%	+0.27%	-1.67%	$109.94M	$1.42M
253	ApeCoin APE	$0.10939894136	+0.23%	-0.33%	-11.63%	$109.48M	$9.98M
254	Immutable IMX	$0.11941	+0.21%	-0.04%	-15.39%	$108.09M	$5.40M
255	SoSoValue SOSO	$0.31432	+0.12%	+2.31%	-0.62%	$107.63M	$2.91M
256	SuperVerse SUPER	$0.16486	+0.79%	-0.09%	-9.77%	$107.55M	$2.93M
257	Saturn Dollar USDAT	$0.99614	+0.15%	-0.16%	-3.50%	$107.47M	$633671.03
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99922	+0.13%	-0.12%	-3.51%	$105.86M	$0.00
259	MultiversX EGLD	$3.37	+0.43%	+0.71%	+0.07%	$104.85M	$1.72M
260	Securitize Tokenized AAA CLO Fund STAC	$1,038.74	+0.13%	-0.08%	-3.40%	$104.70M	$0.00
261	Cash Cat CASHCAT	$0.10554686596	+3.18%	+5.99%	+8.41%	$104.62M	$17.23M
262	Akedo AKE	$0.00458319931	-1.65%	-24.13%	-85.15%	$104.47M	$30.85M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92295	-	-	-3.51%	$103.24M	$0.00
264	SafePal SFP	$0.2041599962	+0.80%	-1.70%	-18.46%	$102.23M	$900556.68
265	Synthetix SNX	$0.17411	+0.35%	-1.84%	-13.02%	$101.23M	$3.05M
266	Genius GENIUS	$0.3004618812	+0.76%	-0.81%	-6.44%	$100.62M	$2.84M
267	DGrid AI DGAI	$0.66255	-0.25%	-3.19%	-23.16%	$99.38M	$24.52M
268	Plume PLUME	$0.01457717781	+0.37%	+0.04%	-11.30%	$99.38M	$10.26M
269	Ultima ULTIMA	$1,153.94	+0.20%	-4.63%	-9.82%	$97.77M	$5.83M
270	MetaDAO META	$4.31	+0.16%	+1.34%	-12.39%	$97.69M	$4.68M
271	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.13%	-0.12%	-3.44%	$97.07M	$0.00
272	Prom PROM	$5.25	+0.21%	-2.83%	-6.28%	$95.76M	$2.91M
273	Frax USD FRXUSD	$1.00	+0.12%	-0.13%	-3.52%	$95.69M	$3.59M
274	Apollo Diversified Credit Securitize Fund ACRED	$1,108.92	+0.13%	-0.11%	-3.08%	$95.45M	$0.00
275	Horizen ZEN	$5.11	+0.60%	-1.14%	-13.59%	$94.53M	$4.53M
276	Chutes SN64	$14.92	+0.38%	-3.11%	-14.22%	$94.30M	$535726.38
277	0G 0G	$0.15254	-0.92%	-6.39%	-24.29%	$93.45M	$4.54M
278	Nexus Mutual NXM	$58.59	+0.23%	-0.67%	-3.89%	$90.99M	$0.00
279	Reserve Rights RSR	$0.00144252519	+2.54%	+0.90%	-11.30%	$90.22M	$7.16M
280	Seeker SKR	$0.01216770464	+0.82%	-0.77%	-14.46%	$88.83M	$2.26M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.70	+0.61%	-1.29%	-11.56%	$85.90M	$1.91M
282	GALA GALA	$0.00166579148	+0.61%	+0.33%	-5.78%	$85.05M	$6.56M
283	TAGGER TAG	$0.00077981414	+0.34%	+0.04%	+10.09%	$84.90M	$1.12M
284	Orca ORCA	$1.40	+1.12%	-5.11%	-18.02%	$84.82M	$6.52M
285	STONK STONK	$0.10631728103	+1.19%	-11.43%	-23.77%	$83.05M	$9.70M
286	deBridge DBR	$0.01258642524	-1.33%	-5.35%	-19.90%	$82.20M	$3.35M
287	JPY Coin JPYC	$0.00632595526	+0.20%	-0.23%	-3.33%	$82.05M	$252520.57
288	Stronghold SHX	$0.00433165878	+0.30%	-4.21%	-12.96%	$80.97M	$504147.53
289	CHIP CHIP	$0.04016982747	+1.58%	-1.32%	-23.06%	$80.35M	$8.76M
290	Cheems Token CHEEMS	$0.00000039314	+0.66%	-1.59%	-13.88%	$80.05M	$289490.09
291	Dog (Bitcoin) DOG	$0.00076949058	+1.56%	-4.98%	-17.09%	$76.95M	$1.68M
292	Melania Meme MELANIA	$0.07485206538	+1.00%	-0.57%	-13.90%	$74.85M	$5.89M
293	Mina Protocol MINA	$0.05482142738	+0.51%	-2.79%	-16.10%	$70.92M	$4.89M
294	Helium HNT	$0.34437	+0.10%	-1.72%	-12.40%	$68.80M	$2.26M
295	Cap USD CUSD	$0.99845	+0.13%	-0.12%	-3.52%	$66.99M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06157403852	-0.57%	-11.20%	+6.13%	$61.57M	$12.47M
297	KAITO KAITO	$0.23189	+0.46%	-1.20%	-9.82%	$55.98M	$7.44M
298	Artificial Inu AI	$0.05511988618	+1.32%	-12.80%	-4.02%	$54.62M	$7.36M
299	VanEck Treasury Fund VBILL	$0.99922	+0.13%	-0.12%	-3.51%	$53.31M	$0.00
300	DAI on PulseChain DAI	$0.00116787221	+4.36%	+3.51%	+4.13%	$51.81M	$127719.18