Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.8%

$2.63 Trillions

24h-volume$54.24 Milliards

Monnaies22,687

Échanges1523

Dominance du marché

BTC 59.28%ETH 10.59%


201	Theta Network THETA	$0.15114	+0.67%	-4.37%	-18.75%	$151.07M	$2.45M
202	AUSD AUSD	$0.99370386563	-0.09%	-0.56%	-2.64%	$149.60M	$2.23M
203	SwissBorg BORG	$0.15269	+0.61%	-0.43%	-4.22%	$149.60M	$175753.50
204	GUSD GUSD	$0.99525	-0.09%	-0.46%	-2.63%	$149.06M	$164829.04
205	Telcoin TEL	$0.00150086489	+0.37%	-5.19%	+8.55%	$148.28M	$247711.23
206	Axie Infinity AXS	$0.84023010167	+0.63%	-3.62%	-12.28%	$147.51M	$20.68M
207	Sonic S	$0.03789344744	-0.03%	-5.61%	-20.26%	$147.27M	$22.43M
208	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$71.81	-0.44%	-1.62%	-14.87%	$144.56M	$11.35M
209	MX MX	$1.57	-0.20%	-2.49%	-2.23%	$144.25M	$6.17M
210	Sentient SENT	$0.01986896152	+0.22%	-2.75%	-4.91%	$143.78M	$4.38M
211	Onyxcoin XCN	$0.00361012149	+0.80%	-3.99%	-11.15%	$142.93M	$5.29M
212	lium SN51	$28.30	+0.52%	-7.00%	-7.02%	$142.93M	$3.90M
213	coco COCO	$0.14262	-0.25%	-0.65%	-9.57%	$142.70M	$36304.02
214	Strategy PP Variable xStock STRCX	$101.19	-6.35%	-2.63%	-8.75%	$142.31M	$83425.24
215	Decentraland MANA	$0.07259200518	+0.61%	-3.14%	-8.82%	$142.16M	$5.49M
216	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-2.63%	$139.06M	$0.00
217	Vision VSN	$0.03607509338	-0.20%	-2.54%	-8.51%	$138.13M	$2.29M
218	NEO NEO	$1.95	+0.97%	-2.08%	-8.13%	$137.51M	$2.82M
219	Railgun RAIL	$2.25	+0.83%	-2.60%	-9.12%	$135.26M	$138134.53
220	Akedo AKE	$0.00585781452	-1.24%	-37.42%	-81.63%	$133.55M	$38.42M
221	Tradable LatAm Fintech SSTN PC0000097	$0.99525	-0.06%	-0.42%	-2.63%	$133.40M	$0.00
222	The Sandbox SAND	$0.04532731350	+0.72%	-2.36%	-6.14%	$133.17M	$31.41M
223	Vaulta A	$0.07906224204	+0.58%	-3.41%	-11.40%	$133.09M	$3.86M
224	Non-Playable Coin NPC	$0.01650579326	-0.02%	+0.69%	-5.25%	$132.86M	$2.44M
225	CASH CASH	$0.99370386563	-0.07%	-0.53%	-2.62%	$128.20M	$3.70M
226	Bedrock BR	$0.43174	+1.02%	-10.93%	-15.06%	$128.13M	$3.91M
227	DoubleZero 2Z	$0.02419165084	+0.90%	-5.10%	-15.36%	$127.20M	$3.18M
228	Useless Coin USELESS	$0.12556	+2.61%	-5.16%	-22.14%	$125.57M	$8.17M
229	Chiliz CHZ	$0.01183057935	+0.96%	-3.18%	-10.19%	$125.34M	$7.82M
230	Quack AI Q	$0.02658219850	+0.63%	-11.83%	-51.56%	$125.10M	$18.73M
231	Ozone Chain OZO	$0.13022016336	-0.03%	-0.48%	-2.61%	$125.03M	$203577.60
232	BUILDon B	$0.12479	+0.38%	-2.36%	-4.11%	$125.03M	$3.13M
233	AWE Network AWE	$0.06433790711	+0.18%	-1.19%	+1.00%	$124.95M	$7.75M
234	eCash XEC	$0.00000613065	+0.79%	-3.94%	-15.35%	$123.24M	$3.70M
235	BCGame Coin BC	$0.03800452214	0.00%	+2.77%	-3.15%	$122.00M	$166701.73
236	MicroStrategy xStock MSTRX	$131.90	+0.43%	-2.04%	-9.57%	$119.45M	$1.07M
237	Fartcoin FARTCOIN	$0.11936	+0.68%	-2.74%	-6.12%	$119.37M	$10.04M
238	Onchain Yield Coin ONYC	$1.15	+0.02%	-0.19%	-2.65%	$118.44M	$1.40M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.06%	+1.12%	-2.85%	$116.89M	$56.70
240	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.06%	-0.40%	-2.43%	$116.27M	$0.00
241	3Jane USD3 USD3	$1.20	-0.03%	+0.06%	-2.06%	$115.88M	$509552.43
242	AIOZ Network AIOZ	$0.08991392231	+0.12%	-2.32%	-10.68%	$115.34M	$3.28M
243	Avant USD AVUSD	$0.99060338555	-0.08%	-0.62%	-2.92%	$114.25M	$131.98
244	Rollbit Coin RLB	$0.07387738671	+0.15%	+0.03%	-2.24%	$114.10M	$132011.31
245	edgeX EDGE	$0.32555	-0.58%	-7.46%	-3.41%	$113.87M	$1.60M
246	Alpha Bulgaria Warrants ALFW	$3.19	-0.06%	-0.49%	-2.63%	$113.87M	$0.00
247	1INCH 1INCH	$0.08061248207	+0.44%	-4.11%	-10.86%	$113.48M	$21.11M
248	ZKsync ZK	$0.01024739671	+0.80%	-2.43%	-18.86%	$112.93M	$7.06M
249	Aster USDF USDF	$0.99680434572	-0.08%	-0.47%	-2.73%	$112.86M	$174998.92
250	Golem GLM	$0.11084216286	+1.24%	-1.80%	-0.56%	$110.69M	$1.38M
251	ApeCoin APE	$0.11084216286	+1.05%	-2.07%	-12.22%	$110.53M	$9.74M
252	Cap CAP	$0.07022254079	+0.86%	-3.76%	-20.56%	$109.52M	$12.59M
253	SuperVerse SUPER	$0.16587	+0.89%	-5.91%	-8.54%	$108.28M	$3.85M
254	Immutable IMX	$0.11936	+0.57%	-3.76%	-16.23%	$108.21M	$3.74M
255	Humanity H	$0.05087577763	-0.25%	-7.22%	-7.34%	$107.90M	$1.07M
256	Saturn Dollar USDAT	$0.99292	-0.09%	-0.47%	-2.66%	$107.43M	$569239.46
257	SoSoValue SOSO	$0.31237	+0.15%	+1.13%	+6.09%	$106.73M	$4.11M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99525	-0.06%	-0.42%	-2.63%	$105.49M	$0.00
259	MultiversX EGLD	$3.36	+0.48%	-2.88%	+1.76%	$104.41M	$1.80M
260	Securitize Tokenized AAA CLO Fund STAC	$1,033.78	-0.06%	-0.42%	-2.52%	$104.25M	$0.00
261	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92859	-	-	-2.63%	$103.87M	$0.00
262	SafePal SFP	$0.20773216536	+0.62%	-4.33%	-17.18%	$103.79M	$713461.55
263	Synthetix SNX	$0.17827	+1.10%	-3.49%	-11.01%	$103.48M	$3.42M
264	Ultima ULTIMA	$1,197.62	+0.22%	-0.70%	-3.19%	$101.46M	$5.02M
265	DGrid AI DGAI	$0.67512	-1.28%	-6.46%	-23.15%	$101.31M	$23.72M
266	Genius GENIUS	$0.30074656775	+0.32%	-0.37%	-3.88%	$100.92M	$1.96M
267	Cash Cat CASHCAT	$0.10154072261	+5.04%	+5.21%	+10.59%	$100.69M	$12.25M
268	Plume PLUME	$0.01473061339	+1.87%	-4.04%	-10.64%	$100.46M	$7.76M
269	0G 0G	$0.16044984414	+0.22%	-4.91%	-22.95%	$98.29M	$4.05M
270	Prom PROM	$5.37	+0.28%	-6.27%	-4.62%	$97.90M	$4.88M
271	MetaDAO META	$4.31	+1.16%	-5.57%	-11.98%	$97.90M	$887875.26
272	Chutes SN64	$15.36	+0.01%	-4.25%	-12.59%	$96.97M	$436604.10
273	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.06%	-0.39%	-2.54%	$96.73M	$0.00
274	Frax USD FRXUSD	$0.99757	-0.07%	-0.46%	-2.62%	$95.42M	$7.03M
275	Horizen ZEN	$5.15	+0.56%	-4.28%	-11.60%	$95.18M	$3.37M
276	Apollo Diversified Credit Securitize Fund ACRED	$1,105.03	-0.07%	-0.53%	-2.25%	$95.11M	$0.00
277	Nexus Mutual NXM	$58.82	+0.12%	+0.22%	-3.87%	$91.46M	$0.00
278	STONK STONK	$0.11549	-0.15%	-9.91%	-13.99%	$89.91M	$5.23M
279	Orca ORCA	$1.48	+0.27%	-4.55%	-14.36%	$89.68M	$7.69M
280	Seeker SKR	$0.01217845321	-0.39%	-4.28%	-15.10%	$88.83M	$1.80M
281	Reserve Rights RSR	$0.00141916724	-0.46%	-7.49%	-13.25%	$88.75M	$8.45M
282	deBridge DBR	$0.01326827196	-0.07%	-3.90%	-17.41%	$86.66M	$2.01M
283	GALA GALA	$0.00166224488	+0.80%	-3.78%	-6.23%	$84.80M	$6.37M
284	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.02	-0.29%	-1.73%	-14.65%	$84.02M	$1.58M
285	TAGGER TAG	$0.00076829896	-1.82%	-1.30%	+45.27%	$83.64M	$2.83M
286	Stronghold SHX	$0.00446872193	-0.10%	-1.97%	-12.68%	$83.56M	$460702.89
287	JPY Coin JPYC	$0.00632707218	-0.03%	-0.31%	-2.73%	$82.09M	$239043.53
288	Cheems Token CHEEMS	$0.00000039841	+0.20%	-3.11%	-13.06%	$81.16M	$350028.93
289	Dog (Bitcoin) DOG	$0.00080062146	-0.09%	-4.35%	-11.23%	$80.07M	$560475.57
290	CHIP CHIP	$0.03948701669	-0.50%	-10.57%	-20.63%	$78.98M	$6.17M
291	Melania Meme MELANIA	$0.07556257514	+1.43%	-3.22%	-10.42%	$75.56M	$7.03M
292	Mina Protocol MINA	$0.05598157071	+0.52%	-6.14%	-12.70%	$72.42M	$3.89M
293	Helium HNT	$0.35112	-0.08%	-2.99%	-12.75%	$70.06M	$1.28M
294	A7A5 A7A5	$0.00175688703	-0.06%	-85.25%	-85.66%	$68.95M	$154.61
295	牛来 (Niu Lai) 牛来	$0.06817234834	-1.26%	+1.57%	+28.56%	$68.17M	$14.46M
296	Cap USD CUSD	$0.99525	-0.06%	-0.50%	-2.63%	$65.37M	$0.00
297	Artificial Inu AI	$0.06272302206	+1.43%	+0.29%	+1.28%	$62.15M	$6.12M
298	KAITO KAITO	$0.23331	+0.47%	-2.91%	-7.73%	$56.40M	$6.00M
299	MarsCoin MARSCOIN	$0.05332190139	+1.35%	-4.66%	-19.73%	$53.32M	$8.75M
300	VanEck Treasury Fund VBILL	$0.99525	-0.06%	-0.42%	-2.63%	$51.13M	$0.00