Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.5%
$2.31 Trillions

24h-volume$74.67 Milliards

Monnaies16,069

Échanges1489

Dominance du marché
BTC 56.16%ETH 9.19%
7 derniers jours
201
NEO logo
NEO
NEO
$2.28
-0.94%
-0.97%
+6.53%
$160.86M$8.73M
202
SwissBorg logo
SwissBorg
BORG
$0.16209565750
-0.64%
-5.00%
+8.75%
$159.50M$197367.02
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99202542389
-0.29%
-0.19%
-0.67%
$157.75M$6500.64
204
Velvet logo
Velvet
VELVET
$0.37346
-0.02%
-14.55%
-5.69%
$156.84M$26.13M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00404422181
-0.52%
+0.16%
+8.46%
$155.61M$5.41M
206
OriginTrail logo
OriginTrail
TRAC
$0.34688
-0.61%
-2.89%
+2.39%
$155.29M$2.33M
207
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20683405896
-1.38%
-8.19%
+14.62%
$153.41M$19.81M
208
Zano logo
Zano
ZANO
$9.79
-0.63%
-5.92%
+10.64%
$150.04M$1.54M
209
GUSD logo
GUSD
GUSD
$0.99786
+0.04%
-0.04%
+0.02%
$149.39M$1.93M
210
STASIS EURO logo
STASIS EURO
EURS
$1.19
-0.31%
-1.35%
-1.39%
$148.35M$2450.03
211
Bitway logo
Bitway
BTW
$0.06548664563
-3.28%
-7.61%
-24.48%
$144.72M$15.22M
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99850925020
-0.13%
-0.25%
-0.50%
$144.01M-
213
Sentient logo
Sentient
SENT
$0.01970344039
-0.39%
+18.31%
+29.25%
$142.38M$101.67M
214
The Sandbox logo
The Sandbox
SAND
$0.05282399221
-0.63%
-2.63%
+5.33%
$140.96M$13.41M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.03%
-0.03%
-0.32%
$139.66M-
216
THORChain logo
THORChain
RUNE
$0.41042620479
-1.25%
-1.60%
+5.46%
$138.88M$9.70M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.04%
-0.13%
+0.13%
$137.52M$17.77M
218
AUSD logo
AUSD
AUSD
$0.99980601546
-0.04%
+0.01%
-0.34%
$137.26M$5.26M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.51
-0.45%
-2.14%
-2.72%
$137.07M$287482.94
220
Genius logo
Genius
GENIUS
$0.40783267427
-2.65%
-7.67%
-3.31%
$136.55M$15.50M
221
Basic Attention logo
Basic Attention
BAT
$0.09077356819
-0.95%
-1.59%
-3.99%
$135.77M$13.31M
222
Fartcoin logo
Fartcoin
FARTCOIN
$0.13551
-1.47%
-1.30%
+17.54%
$135.71M$28.32M
223
Arweave logo
Arweave
AR
$2.06
-0.86%
-1.41%
+8.72%
$135.12M$13.72M
224
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99915
-0.06%
-0.04%
+0.03%
$133.83M-
225
Decentraland logo
Decentraland
MANA
$0.06872855878
-0.90%
-2.00%
+5.72%
$132.98M$11.34M
226
Backpack logo
Backpack
BP
$0.52648
+1.32%
+15.64%
+115.60%
$131.49M$7.63M
227
TAGGER logo
TAGGER
TAG
$0.00120112882
+2.27%
+15.16%
+15.19%
$130.52M$5.53M
228
GALA logo
GALA
GALA
$0.00267341126
-0.83%
-3.05%
+4.17%
$128.96M$16.99M
229
edgeX logo
edgeX
EDGE
$0.36114
-7.55%
+4.60%
-11.61%
$128.51M$10.87M
230
ApeCoin logo
ApeCoin
APE
$0.12837
-0.53%
-1.48%
+7.98%
$128.44M$14.14M
231
Vision logo
Vision
VSN
$0.03416587430
+0.48%
-0.39%
+13.64%
$126.30M$354605.06
232
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12578
-0.95%
-0.40%
+23.66%
$125.53M$849585.36
233
SafePal logo
SafePal
SFP
$0.25092407781
-0.95%
-2.52%
+8.67%
$125.46M$1.58M
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.21%
+0.92%
-0.08%
$125.07M$73296.67
234
Flying Tulip logo
Flying Tulip
FT
$0.10244445553
-1.84%
-1.78%
+1.00%
$125.01M$171760.32
236
Ozone Chain logo
Ozone Chain
OZO
$0.13032490862
-0.62%
-0.77%
-0.45%
$124.75M$133901.39
237
Convex Finance logo
Convex Finance
CVX
$1.38
-1.12%
-2.35%
+14.03%
$124.49M$5.49M
238
Shuffle logo
Shuffle
SHFL
$0.29177
+4.77%
-2.01%
-3.67%
$123.97M$915581.89
239
Immutable logo
Immutable
IMX
$0.14653
-0.53%
-1.54%
+4.42%
$123.58M$6.98M
240
Sonic logo
Sonic
S
$0.03232984921
-1.33%
-3.12%
+2.77%
$122.35M$10.89M
242
CASH logo
CASH
CASH
$0.99915
-0.04%
-0.06%
-0.34%
$121.96M$1.99M
241
Frax USD logo
Frax USD
FRXUSD
$0.99915
+0.01%
-0.34%
+0.07%
$121.90M$3.69M
243
Vaulta logo
Vaulta
A
$0.07261885456
-1.16%
-0.95%
+14.62%
$120.21M$12.73M
244
Block Street logo
Block Street
BSB
$0.52908022607
+2.87%
+8.67%
+113.07%
$119.04M$75.73M
245
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99980601546
-0.08%
-0.21%
+0.11%
$117.81M$4.17M
248
KAITO logo
KAITO
KAITO
$0.47785
+3.41%
-2.00%
+12.16%
$115.15M$16.73M
246
Aster USDF logo
Aster USDF
USDF
$0.99656
-0.05%
-0.45%
-0.42%
$115.09M$242835.63
247
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.64
-0.12%
-0.12%
+0.34%
$114.63M-
249
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99850925020
-0.13%
-0.17%
-0.50%
$114.31M-
250
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.91
-0.62%
-5.36%
+0.31%
$114.31M$1.60M
251
GoMining Token logo
GoMining Token
GOMINING
$0.27945
+0.58%
-2.81%
+8.48%
$112.82M$11.01M
252
eCash logo
eCash
XEC
$0.00000561039
-0.78%
-2.52%
+5.46%
$112.30M$3.37M
253
Golem logo
Golem
GLM
$0.11152
-0.87%
-2.94%
+2.94%
$111.65M$7.13M
254
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054626
-0.54%
-3.88%
+1.64%
$111.33M$890462.70
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99850925020
-0.13%
-0.11%
-0.49%
$110.10M-
258
AWE Network logo
AWE Network
AWE
$0.05659712525
+0.80%
+4.07%
+2.51%
$109.90M$5.49M
256
WEMIX logo
WEMIX
WEMIX
$0.23795
-0.48%
-1.72%
-8.27%
$109.84M$1.23M
257
Avant USD logo
Avant USD
AVUSD
$0.99915
-0.07%
+0.01%
-0.40%
$109.64M$5107.25
260
BCGame Coin logo
BCGame Coin
BC
$0.01097873888
-0.36%
+1.96%
+24.75%
$109.58M$66228.91
259
ZKsync logo
ZKsync
ZK
$0.01128950867
-0.91%
-4.18%
+7.54%
$109.45M$9.63M
261
Story logo
Story
IP
$0.30798174925
-0.78%
-0.99%
+3.66%
$109.38M$40.83M
262
HOME logo
HOME
HOME
$0.02671569853
-0.04%
-5.96%
-10.24%
$108.34M$20.30M
263
1INCH logo
1INCH
1INCH
$0.07715753297
-1.42%
-0.30%
+10.13%
$108.09M$18.44M
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99850925020
-0.13%
-0.11%
-0.49%
$106.33M-
265
Neutrl USD logo
Neutrl USD
NUSD
$0.99915
+0.16%
-0.14%
+0.07%
$105.17M$14.68M
266
BitMart logo
BitMart
BMX
$0.30927851451
-0.03%
-3.14%
+2.92%
$104.97M$9.67M
267
dYdX logo
dYdX
DYDX
$0.12384
-1.80%
+0.12%
-3.88%
$104.52M$7.34M
268
AB logo
AB
AB
$0.00105530756
-0.33%
-2.11%
-4.48%
$104.26M$1.25M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.51
+0.01%
+0.09%
-0.43%
$102.06M-
271
Rollbit Coin logo
Rollbit Coin
RLB
$0.06115564417
-0.51%
+0.78%
-5.93%
$100.56M$273230.19
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-1.16%
-0.48%
+3.56%
$100.43M$4086.46
272
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01002885832
+0.44%
-5.03%
-8.72%
$100.30M$11.26M
273
StandX DUSD logo
StandX DUSD
DUSD
$0.99850925020
+0.03%
-0.30%
-0.33%
$100.30M$183895.71
275
SEALCOIN logo
SEALCOIN
QAIT
$0.02269890330
-0.09%
-0.14%
-18.77%
$99.79M$4.79M
276
Unity USD logo
Unity USD
UUSD
$0.99850925020
+0.05%
+0.03%
-0.10%
$99.72M$1.04M
277
Aethir logo
Aethir
ATH
$0.00495584779
-1.15%
-0.54%
+12.42%
$99.72M$14.25M
278
SoSoValue logo
SoSoValue
SOSO
$0.29177
-0.02%
+0.26%
-16.55%
$99.72M$2.24M
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99915
+0.24%
-0.18%
+0.03%
$99.59M-
279
Derive logo
Derive
DRV
$0.09920254239
-0.92%
-1.71%
+3.19%
$99.14M$1.19M
280
River logo
River
RIVER
$5.06
-1.02%
+4.31%
+3.16%
$99.07M$4.84M
285
GRX Chain logo
GRX Chain
GRX
$10.04--
+5.18%
$95.51M$1.87
281
Nexpace logo
Nexpace
NXPC
$0.33262
-0.04%
-2.39%
-5.09%
$94.79M$11.97M
282
Geodnet logo
Geodnet
GEOD
$0.20877920686
-0.03%
-1.83%
+29.59%
$93.76M$1.23M
283
CoW Protocol logo
CoW Protocol
COW
$0.15885
-1.37%
-1.70%
+14.42%
$91.94M$5.57M
284
Centrifuge logo
Centrifuge
CFG
$0.23860480784
-0.78%
+7.05%
+25.88%
$90.84M$17.93M
286
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,776.69
-1.04%
-2.04%
+7.69%
$90.64M$7740.31
287
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00202956730
-0.37%
-4.31%
+14.14%
$90.13M$235128.83
288
MultiversX logo
MultiversX
EGLD
$2.99
-1.04%
-2.40%
+3.37%
$90.13M$4.88M
289
Livepeer logo
Livepeer
LPT
$1.80
-0.81%
-1.92%
+2.83%
$89.41M$9.36M
291
Four logo
Four
FORM
$0.23276
-0.39%
+1.69%
+2.44%
$88.83M$3.56M
290
Fluid logo
Fluid
FLUID
$1.13
-1.64%
+0.13%
+2.37%
$88.70M$3.53M
292
TAC logo
TAC
TAC
$0.01890644846
+2.42%
+20.28%
+12.83%
$87.92M$1.61M
293
Reserve Rights logo
Reserve Rights
RSR
$0.00140076583
-1.30%
-4.20%
+3.37%
$87.60M$7.17M
294
Synthetix logo
Synthetix
SNX
$0.25286
-0.87%
-1.51%
+2.73%
$87.01M$7.81M
295
WrappedM by M0 logo
WrappedM by M0
WM
$0.99980601546
+0.22%
+0.04%
-0.36%
$86.95M$4.10M
296
Magma Finance logo
Magma Finance
MAGMA
$0.45775
+1.08%
+21.20%
+2.60%
$86.82M$5.41M
297
Kamino logo
Kamino
KMNO
$0.01785671698
-0.13%
-4.34%
+20.09%
$86.75M$3.89M
299
Stronghold logo
Stronghold
SHX
$0.00488647085
-1.67%
+2.84%
+11.77%
$86.62M$813926.58
298
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08623488978
-1.83%
-26.81%
+48.87%
$86.49M$15.62M
300
USDA logo
USDA
USDA
$0.99202542389
+1.40%
+0.51%
-0.06%
$86.17M$758563.98
Publicité