Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.3%
$2.57 Trillions

24h-volume$88.47 Milliards

Monnaies16,220

Échanges1477

Dominance du marché
BTC 57.65%ETH 9.52%
7 derniers jours
201
Onyxcoin logo
Onyxcoin
XCN
$0.00453454172
+0.01%
+1.04%
-6.33%
$173.48M$5.46M
202
Compound logo
Compound
COMP
$17.82
+0.19%
-1.18%
-19.04%
$172.23M$10.01M
203
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.2321008872
+2.85%
+6.72%
+10.84%
$171.86M$27.31M
204
SwissBorg logo
SwissBorg
BORG
$0.16779
+0.55%
-0.56%
-5.62%
$164.54M$289856.46
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.16335
-0.18%
-0.49%
-15.36%
$163.28M$26.80M
206
Decentraland logo
Decentraland
MANA
$0.08426592720
-0.14%
+0.13%
-5.04%
$162.84M$8.05M
207
MX logo
MX
MX
$1.77
-0.07%
+0.22%
+0.16%
$162.69M$6.13M
208
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.03%
+0.02%
+0.31%
$162.54M-
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.05%
+0.05%
+0.30%
$162.10M$42.50
210
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$1.00
+0.20%
+1.07%
+1.27%
$158.26M$3587.05
211
Centrifuge logo
Centrifuge
CFG
$0.27423
+0.09%
-3.11%
-12.37%
$158.04M$13.87M
212
Arweave logo
Arweave
AR
$2.41
-0.02%
+7.76%
+10.07%
$157.81M$58.54M
213
USAT logo
USAT
USAT
$0.99862
+0.05%
+0.04%
+0.29%
$157.30M$1.69M
214
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$110.29
-0.78%
+3.98%
-5.69%
$157.15M$3.49M
215
Story logo
Story
IP
$0.44054818079
+0.16%
-0.06%
-12.31%
$156.34M$18.03M
216
Genius logo
Genius
GENIUS
$0.46789
-0.04%
-27.42%
-28.26%
$154.78M$295.52M
217
Zano logo
Zano
ZANO
$10.13
+1.65%
-0.13%
-7.82%
$154.78M$1.43M
218
Sonic logo
Sonic
S
$0.04072993591
+0.05%
-0.81%
-14.67%
$154.04M$17.00M
219
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.92%
-0.58%
+0.09%
$150.20M$14436.76
220
GALA logo
GALA
GALA
$0.00310542116
-0.04%
+0.60%
-8.55%
$149.76M$16.32M
221
GUSD logo
GUSD
GUSD
$0.99788
-0.07%
-0.02%
+0.25%
$149.46M$2.15M
222
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.06%
+0.05%
+0.09%
$148.87M$9.95M
223
THORChain logo
THORChain
RUNE
$0.42576
+0.16%
-0.98%
-4.64%
$148.50M$8.94M
224
dYdX logo
dYdX
DYDX
$0.17666
+1.79%
+10.90%
+17.95%
$147.76M$13.47M
225
Convex Finance logo
Convex Finance
CVX
$1.59
-1.14%
+3.21%
-6.64%
$143.77M$9.10M
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99862
+0.02%
-0.16%
-0.08%
$143.25M$2.24M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.95
+0.18%
+1.32%
+1.49%
$142.51M$1.11M
228
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.32%
+0.08%
+0.35%
$141.03M-
229
Walrus logo
Walrus
WAL
$0.05931855594
-0.12%
-2.64%
-12.15%
$139.26M$7.87M
230
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.03%
-0.02%
+0.02%
$138.89M-
231
eCash logo
eCash
XEC
$0.00000685333
-0.75%
+0.89%
-6.65%
$137.41M$2.85M
232
Immutable logo
Immutable
IMX
$0.16114
-0.35%
-1.26%
-7.23%
$135.86M$8.43M
233
TAGGER logo
TAGGER
TAG
$0.00124307026
+1.87%
-3.44%
-13.23%
$135.79M$11.04M
234
SafePal logo
SafePal
SFP
$0.27053797679
+0.02%
-0.38%
-4.75%
$135.20M$2.35M
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13379
-1.52%
+10.58%
+23.39%
$135.05M$1.69M
236
Vision logo
Vision
VSN
$0.03654923716
+0.81%
+1.14%
-19.64%
$135.05M$2.07M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
+0.02%
+0.02%
$134.01M-
238
Golem logo
Golem
GLM
$0.13379
-0.32%
+1.58%
-3.61%
$133.72M$6.30M
239
ZKsync logo
ZKsync
ZK
$0.01374074210
-0.26%
+2.35%
-10.61%
$133.42M$11.91M
240
Shuffle logo
Shuffle
SHFL
$0.31267
-1.33%
+0.55%
+7.26%
$133.42M$1.12M
241
ApeCoin logo
ApeCoin
APE
$0.13305146399
+0.59%
+2.80%
-8.17%
$133.27M$22.18M
242
Frax USD logo
Frax USD
FRXUSD
$0.99936
+0.08%
-0.02%
+0.03%
$132.02M$1.81M
244
AUSD logo
AUSD
AUSD
$1.00
+0.08%
+0.05%
+0.04%
$131.20M$9.92M
243
Helium logo
Helium
HNT
$0.71847
-0.67%
-1.37%
-9.93%
$131.13M$4.07M
245
Flying Tulip logo
Flying Tulip
FT
$0.09978859799
-0.60%
+8.22%
+9.51%
$129.21M$761979.75
246
WEMIX logo
WEMIX
WEMIX
$0.27866
+0.98%
-0.11%
+0.35%
$128.91M$1.67M
247
River logo
River
RIVER
$6.59
+0.18%
-2.20%
-3.28%
$128.62M$9.79M
248
AB logo
AB
AB
$0.00128719899
-0.08%
-0.53%
-7.93%
$127.21M$2.56M
249
Vaulta logo
Vaulta
A
$0.0761350044
-0.10%
+3.49%
-5.36%
$125.81M$9.65M
250
Ozone Chain logo
Ozone Chain
OZO
$0.1300947648
+0.13%
-0.95%
-0.89%
$125.36M$160046.50
251
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.09%
-0.52%
-0.07%
$125.29M$104260.75
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000060937
-0.22%
-1.09%
-14.52%
$124.18M$960112.15
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.14%
+0.13%
+0.82%
$123.81M$12.42M
254
Aethir logo
Aethir
ATH
$0.00604452800
+0.75%
+1.67%
-7.23%
$121.67M$11.75M
255
1INCH logo
1INCH
1INCH
$0.0864834516
-0.18%
+0.86%
-6.18%
$121.52M$7.77M
256
Aster USDF logo
Aster USDF
USDF
$0.99714
-0.11%
-0.22%
+0.24%
$116.79M$50539.45
257
CASH logo
CASH
CASH
$1.00
+0.10%
-0.07%
+0.13%
$116.27M$7.22M
258
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.03%
-0.09%
+0.27%
$114.57M-
259
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.74
+0.24%
-0.03%
+0.05%
$114.42M-
260
KOGE logo
KOGE
KOGE
$33.73
+0.13%
+0.65%
+3.88%
$113.98M$32169.39
261
RaveDAO logo
RaveDAO
RAVE
$0.447200754
-0.73%
-2.09%
-19.49%
$113.02M$9.70M
262
SoSoValue logo
SoSoValue
SOSO
$0.3607173024
+0.14%
-1.06%
-2.85%
$112.58M$3.15M
263
GoMining Token logo
GoMining Token
GOMINING
$0.27792
+0.30%
-3.58%
-4.61%
$112.43M$10.88M
264
Nexpace logo
Nexpace
NXPC
$0.39767
+0.97%
+3.74%
+17.66%
$111.69M$8.11M
265
KAITO logo
KAITO
KAITO
$0.45902755079
-0.42%
+0.30%
-8.23%
$111.10M$8.57M
266
Sahara AI logo
Sahara AI
SAHARA
$0.03248621503
-0.96%
-4.13%
-1.61%
$110.65M$64.98M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.26%
+0.02%
+0.31%
$110.28M-
268
Sentient logo
Sentient
SENT
$0.01514192186
+0.09%
-1.06%
-7.53%
$109.40M$10.15M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.03%
+0.16%
-2.20%
$108.36M$1910.11
270
Fluid logo
Fluid
FLUID
$1.39
+0.54%
-3.49%
-19.20%
$108.29M$2.99M
271
MultiversX logo
MultiversX
EGLD
$3.58
+0.09%
-1.14%
-11.79%
$107.55M$6.15M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.05%
+0.04%
+0.29%
$106.52M-
273
Reserve Rights logo
Reserve Rights
RSR
$0.00170172822
-1.02%
+3.38%
-5.01%
$106.44M$8.96M
274
Livepeer logo
Livepeer
LPT
$2.13
+0.41%
-0.13%
-4.23%
$105.70M$10.16M
275
Synthetix logo
Synthetix
SNX
$0.3060183672
-0.31%
-2.67%
-2.90%
$105.55M$8.88M
276
HOME logo
HOME
HOME
$0.02731228710
-0.57%
-1.28%
+16.43%
$105.11M$8.11M
277
Horizen logo
Horizen
ZEN
$5.80
-0.19%
+0.89%
-8.51%
$105.04M$9.91M
278
BitMart logo
BitMart
BMX
$0.30897506639
+0.08%
-0.36%
-0.65%
$105.04M$9.21M
279
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01042672581
+1.34%
+1.85%
+1.05%
$104.30M$8.48M
280
AWE Network logo
AWE Network
AWE
$0.05321060674
+0.40%
-2.34%
+6.79%
$103.48M$1.74M
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.57
+0.30%
+0.08%
+0.16%
$101.78M-
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99862
-0.08%
-0.10%
+0.32%
$100.45M$509611.28
283
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.03%
+0.02%
+0.31%
$100.01M-
284
Unity USD logo
Unity USD
UUSD
$0.99936
+0.07%
+0.04%
+0.33%
$99.94M$814721.94
285
Rollbit Coin logo
Rollbit Coin
RLB
$0.05980515471
-0.30%
+0.52%
+3.45%
$99.71M$160642.35
286
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$953.58
-1.27%
+1.50%
+24.84%
$97.87M$5.42M
287
Nockchain logo
Nockchain
NOCK
$0.04911121721
+6.37%
+25.07%
+80.92%
$97.42M$3.41M
288
Safe logo
Safe
SAFE
$0.12935
-0.28%
-0.83%
-14.37%
$95.94M$1.81M
289
Stronghold logo
Stronghold
SHX
$0.00547868970
+1.07%
+9.14%
+23.93%
$95.65M$1.04M
290
Avant USD logo
Avant USD
AVUSD
$0.99788
-0.16%
-0.11%
-0.05%
$95.13M$5025.19
291
CoW Protocol logo
CoW Protocol
COW
$0.16187
-0.19%
+3.46%
-3.74%
$93.88M$6.33M
293
Gas logo
Gas
GAS
$1.44
-0.32%
-0.48%
-9.43%
$93.06M$1.94M
292
Cap USD logo
Cap USD
CUSD
$0.99936
+0.03%
+0.02%
+0.06%
$92.91M$635.74
294
Nexus Mutual logo
Nexus Mutual
NXM
$53.26
-0.60%
+0.21%
-3.01%
$92.40M$0.00
295
GRX Chain logo
GRX Chain
GRX
$9.65
+0.66%
+1.89%
+1.92%
$91.81M$17.10M
296
Qtum logo
Qtum
QTUM
$0.86557
-0.26%
-0.33%
-6.36%
$91.73M$5.43M
297
0G logo
0G
0G
$0.43019973359
-0.01%
+1.21%
-11.59%
$91.58M$5.57M
298
Arkham logo
Arkham
ARKM
$0.14192
+0.41%
+3.73%
+2.47%
$90.99M$21.08M
299
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,040.74
-0.56%
+0.29%
-4.08%
$90.84M$8824.17
300
Chutes logo
Chutes
SN64
$17.77
-0.45%
-3.41%
-9.45%
$90.70M$743304.50
Publicité