Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.6%
$3.11 Trillions

24h-volume$105.54 Milliards

Monnaies17,618

Échanges1460

Dominance du marché
BTC 57.54%ETH 11.47%
7 derniers jours
201
AINFT logo
AINFT
NFT
$0.00000035385
-0.06%
+0.60%
-2.35%
$350.08M$20.79M
202
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.10
+1.08%
-0.23%
-12.13%
$347.39M$14.76M
203
​​Stable logo
​​Stable
STABLE
$0.01910487598
-0.64%
+3.13%
+31.10%
$343.90M$32.72M
205
Olympus logo
Olympus
OHM
$20.97
+0.39%
-0.33%
-2.47%
$343.36M$181535.12
204
Decred logo
Decred
DCR
$19.89
-0.88%
-3.58%
-21.00%
$343.18M$3.43M
206
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$89,679.19
+0.31%
-0.18%
-6.13%
$340.76M$12.39M
207
dogwifhat logo
dogwifhat
WIF
$0.33815
+1.02%
-0.90%
-12.32%
$337.44M$88.97M
209
Decentraland logo
Decentraland
MANA
$0.17401093646
+1.78%
+3.14%
+20.09%
$332.68M$98.31M
208
Pyth Network logo
Pyth Network
PYTH
$0.05791164692
+1.20%
-1.22%
-10.78%
$332.50M$12.40M
211
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.12467
+0.59%
-1.92%
-10.91%
$320.13M$303067.67
212
Kaia logo
Kaia
KAIA
$0.05482232492
+4.16%
+1.66%
-9.54%
$319.77M$11.95M
210
Shmeegus logo
Shmeegus
SHMEEGUS
$0.31842
-3.50%
-44.26%
-$319.05M$2.12M
213
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.31573
+0.03%
+0.73%
-14.61%
$315.46M$1014.28
214
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,920.49
+0.05%
-4.56%
-11.87%
$310.80M$15025.46
215
Theta Network logo
Theta Network
THETA
$0.30765851137
+0.99%
-1.63%
+1.55%
$307.21M$14.80M
216
GALA logo
GALA
GALA
$0.00648459827
+1.46%
-2.63%
-7.55%
$305.42M$42.70M
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.30407065701
+1.93%
+0.03%
-18.32%
$304.61M$60.84M
218
Humanity logo
Humanity
H
$0.16683
+1.04%
+4.60%
-15.71%
$303.71M$25.85M
219
Undeads Games logo
Undeads Games
UDS
$2.43
-0.21%
-0.68%
-2.47%
$302.19M$703130.03
220
USX logo
USX
USX
$0.99921
+0.06%
+0.05%
+0.01%
$301.11M$2.87M
221
Unit Bitcoin logo
Unit Bitcoin
UBTC
$89,664.25
+0.24%
-0.40%
-6.26%
$293.31M$38.03M
222
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.11%
-0.13%
-0.09%
$290.71M$2.05M
223
Zebec Network logo
Zebec Network
ZBCN
$0.00296509253
-0.31%
-0.67%
-2.11%
$290.44M$10.84M
224
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$15.26
+0.51%
-2.31%
-11.41%
$286.04M$570424.80
225
Basic Attention logo
Basic Attention
BAT
$0.18925
+0.41%
+0.73%
-1.32%
$282.99M$24.77M
226
Raydium logo
Raydium
RAY
$1.03
+0.39%
-1.79%
-10.02%
$276.62M$21.22M
227
Sonic logo
Sonic
S
$0.07281604241
+0.96%
-2.29%
-11.57%
$275.46M$18.40M
228
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99204173054
+0.05%
-0.12%
-0.20%
$273.93M$3.28M
229
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$943.82
+0.18%
-0.01%
-4.41%
$271.15M$18049.51
230
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$89,583.31
-0.12%
-0.51%
-7.04%
$269.27M$321426.99
231
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,211.08
+0.42%
-1.77%
-10.75%
$267.83M$5.89M
232
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,959.21
+0.46%
-1.85%
-10.84%
$264.16M$8.92M
233
NEO logo
NEO
NEO
$3.70
+0.52%
-0.56%
-3.56%
$260.66M$8.82M
234
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$89,732.24
+0.45%
-0.08%
-5.86%
$260.21M$3621.18
236
ZKsync logo
ZKsync
ZK
$0.02947521022
+1.10%
-2.64%
-13.03%
$258.77M$15.21M
235
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.02%
-0.02%
+0.14%
$258.59M$2.33M
237
Plasma logo
Plasma
XPL
$0.12378
+0.62%
-3.50%
-13.37%
$256.08M$57.01M
238
Onyxcoin logo
Onyxcoin
XCN
$0.00691774199
-0.90%
-7.71%
-18.48%
$253.84M$13.47M
239
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$22.95
-0.27%
+0.05%
-3.80%
$252.58M$142830.06
240
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,959.99
+0.49%
-1.86%
-10.73%
$247.74M$2.60M
241
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$89,514.61
+0.03%
-0.16%
-6.57%
$247.65M$471796.21
242
BTSE Token logo
BTSE Token
BTSE
$1.52
-0.25%
+0.39%
-2.00%
$247.11M$12.14M
243
Frax Ether logo
Frax Ether
FRXETH
$2,951.48
+0.39%
-1.87%
-10.81%
$245.77M$1.40M
245
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,624.62
+0.47%
-1.87%
-10.75%
$241.01M$3.25M
244
Seeker logo
Seeker
SKR
$0.04212957255
-4.87%
+57.34%
-$239.49M$335.64M
246
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.15
+0.49%
-1.38%
-1.54%
$238.32M$28.03M
247
Compound logo
Compound
COMP
$24.56
+0.84%
+0.18%
-7.89%
$237.34M$12.43M
248
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,217.62
+0.56%
-1.69%
-10.59%
$235.99M$5.13M
249
Arweave logo
Arweave
AR
$3.57
+1.27%
-1.90%
-8.33%
$233.84M$15.37M
250
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$144.90
+0.13%
-1.25%
-9.74%
$231.42M$296617.70
251
WeFi logo
WeFi
WFI
$2.94
+0.12%
-0.86%
+7.49%
$231.15M$2.52M
252
Golem logo
Golem
GLM
$0.23051964263
+0.07%
-3.98%
-18.53%
$231.06M$7.03M
253
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108828
+0.07%
+0.21%
+0.25%
$228.73M$20.16M
254
Drift Staked SOL logo
Drift Staked SOL
DSOL
$150.15
-0.02%
-1.19%
-9.68%
$228.10M$9152.46
255
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,625.33
+0.42%
-1.85%
-10.77%
$227.11M$1.69M
256
RealLink logo
RealLink
REAL
$0.07350957466
+0.22%
-0.59%
-7.07%
$226.84M$6.73M
257
Helium logo
Helium
HNT
$1.21
+0.03%
-3.15%
-12.54%
$225.32M$4.12M
258
Ultima logo
Ultima
ULTIMA
$5,959.86
-0.11%
-2.21%
-14.55%
$225.05M$13.00M
259
SwissBorg logo
SwissBorg
BORG
$0.23051964263
+1.82%
-0.65%
-10.01%
$222.36M$349890.52
260
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.06
+0.51%
+3.12%
+1.60%
$222.09M$6.54
261
Vision logo
Vision
VSN
$0.06223590838
-0.05%
+1.28%
-29.93%
$222.00M$4.85M
262
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99921
-0.03%
-0.04%
+0.03%
$221.73M$603003.96
265
USDa logo
USDa
USDA
$0.99293-
+0.98%
+0.62%
$219.22M$2008.72
263
YLDS logo
YLDS
YLDS
$1.00
+0.01%
+0.13%
-5.53%
$219.13M$220935.41
264
Noble USDC logo
Noble USDC
USDC.N
$0.99832
-0.07%
-0.17%
-0.04%
$217.96M$354391.39
266
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.77
-0.59%
-5.23%
-6.24%
$216.98M$100215.95
267
AUSD logo
AUSD
AUSD
$0.99921
-0.04%
-0.02%
-0.07%
$216.26M$38.96M
269
Immutable logo
Immutable
IMX
$0.25563
-0.59%
-1.14%
-3.55%
$212.31M$22.45M
270
eCash logo
eCash
XEC
$0.00001054712
+1.12%
-0.71%
-8.62%
$210.70M$3.96M
271
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99921
-0.03%
+0.02%
-0.09%
$209.26M-
272
THORChain logo
THORChain
RUNE
$0.59648
+1.02%
-1.87%
-12.14%
$209.26M$70.59M
273
Terra Luna Classic logo
Terra
LUNC
$0.00003822598
+0.66%
-1.52%
-8.61%
$209.17M$8.13M
277
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$147.01
+1.07%
-0.20%
-8.92%
$208.90M$17116.68
274
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99921
-0.05%
-0.04%
-0.08%
$208.81M$1013.39
275
Blockchain Capital logo
Blockchain Capital
BCAP
$22.85
-0.03%
+0.02%
-0.05%
$208.27M-
276
PRIME logo
PRIME
PRIME
$1.01
-0.02%
-0.05%
+0.13%
$206.84M$153111.68
278
Falcon Finance logo
Falcon Finance
FF
$0.08788781131
+0.05%
+3.67%
+1.37%
$205.67M$103.51M
279
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.01%
-0.02%
+0.06%
$205.58M$896865.28
280
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$89,424.71
+0.30%
-0.23%
-6.20%
$204.24M$3.54M
281
BUILDon logo
BUILDon
B
$0.20181680775
+0.02%
-3.72%
-12.86%
$202.09M$3.64M
282
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.03%
+0.03%
-0.03%
$201.91M$51.57
283
Walrus logo
Walrus
WAL
$0.12736
+0.44%
-4.30%
-15.41%
$200.20M$7.72M
284
1INCH logo
1INCH
1INCH
$0.14261
+0.84%
-1.25%
-7.12%
$200.20M$9.50M
285
Kite logo
Kite
KITE
$0.11122
+0.52%
+2.41%
+16.88%
$199.31M$83.97M
286
Monad logo
Monad
MON
$0.01822468561
+0.97%
-4.20%
-16.95%
$197.42M$81.22M
287
Fluid logo
Fluid
FLUID
$2.51
+1.47%
-4.71%
-23.28%
$194.46M$3.28M
288
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.07%
-0.04%
-0.05%
$191.68M$1.82M
289
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$21.70
+0.80%
-1.14%
-12.16%
$190.25M$37.72M
290
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.25
+0.54%
-2.32%
-11.46%
$190.25M$80.73M
291
Convex Finance logo
Convex Finance
CVX
$2.08
+0.70%
-3.59%
+2.80%
$190.25M$9.39M
292
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99921
-0.03%
-0.03%
+0.03%
$189.44M-
293
Treehouse ETH logo
Treehouse ETH
TETH
$3,641.46
+0.50%
-1.77%
-10.66%
$188.36M$15167.11
294
Loaded Lions logo
Loaded Lions
LION
$0.00614240666
-0.11%
+1.86%
-9.21%
$188.18M$935084.99
295
0G logo
0G
0G
$0.87812
-4.20%
+15.39%
+1.86%
$188.00M$120.10M
296
SafePal logo
SafePal
SFP
$0.37223
+1.55%
+4.60%
+2.43%
$185.94M$2.83M
297
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.06%
+0.07%
+0.05%
$184.95M$270095.11
298
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
-0.03%
+0.31%
+0.54%
$184.95M$738758.86
299
Kamino logo
Kamino
KMNO
$0.04905619448
-0.02%
-4.29%
-14.87%
$184.51M$4.31M
300
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.33367
+0.74%
-4.33%
-18.21%
$182.17M$25.41M
301
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99921
-0.40%
-0.14%
+0.09%
$179.30M$497468.21
Publicité