Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.7%
$2.89 Trillions

24h-volume$72.45 Milliards

Monnaies21,602

Échanges1501

Dominance du marché
BTC 58.25%ETH 11.33%
7 derniers jours
201
BUILDon logo
BUILDon
B
$0.18700745435
-2.07%
-6.99%
-4.76%
$186.67M$3.87M
202
USAT logo
USAT
USAT
$0.99793
-0.05%
-0.38%
+3.11%
$182.98M$124850.20
203
eCash logo
eCash
XEC
$0.00000904864
-0.53%
-0.38%
+15.08%
$181.64M$3.46M
204
Decentraland logo
Decentraland
MANA
$0.09140723105
+0.21%
+0.58%
+15.62%
$179.63M$14.36M
205
Cash Cat logo
Cash Cat
CASHCAT
$0.18113
+1.18%
+1.41%
-13.20%
$179.04M$17.31M
206
Chiliz logo
Chiliz
CHZ
$0.01677482023
+0.31%
+1.10%
+13.51%
$176.69M$24.49M
207
SwissBorg logo
SwissBorg
BORG
$0.17526
-0.34%
-3.28%
+6.21%
$172.00M$236303.71
208
MX logo
MX
MX
$1.87
-0.14%
+1.05%
+6.31%
$172.00M$6.69M
209
Sentient logo
Sentient
SENT
$0.02373376175
-1.09%
+5.08%
+36.66%
$171.74M$15.58M
210
Railgun logo
Railgun
RAIL
$2.86
-0.20%
+0.14%
-12.78%
$171.58M$257422.39
211
Quack AI logo
Quack AI
Q
$0.03816880845
-3.46%
+52.58%
+45.51%
$171.24M$21.85M
212
Collector Crypt logo
Collector Crypt
CARDS
$0.17946
-1.71%
-0.24%
+2.49%
$170.15M$7.95M
213
apyUSD logo
apyUSD
APYUSD
$1.38
+0.01%
-0.32%
+4.26%
$169.73M$9965.42
214
Vaulta logo
Vaulta
A
$0.10147041245
+0.05%
+2.42%
+16.22%
$169.56M$5.63M
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.04%
-0.37%
+3.18%
$167.64M$0.00
216
Vision logo
Vision
VSN
$0.04412763745
-3.35%
-3.16%
+4.56%
$167.38M$2.76M
217
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.38%
+0.04%
+1.69%
$165.62M$372404.21
218
coco logo
coco
COCO
$0.16352
-0.08%
-0.20%
-0.51%
$163.19M$28839.68
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99877
-0.04%
-0.37%
+3.12%
$162.27M$0.00
220
OriginTrail logo
OriginTrail
TRAC
$0.36395
+0.40%
-2.71%
+11.97%
$161.43M$3.19M
221
Telcoin logo
Telcoin
TEL
$0.00162377817
+0.39%
-4.61%
+14.95%
$160.42M$267997.53
222
Sonic logo
Sonic
S
$0.04092813279
+0.25%
-0.76%
+31.04%
$159.00M$28.47M
223
SafePal logo
SafePal
SFP
$0.31279
+0.45%
+2.46%
+9.85%
$156.23M$1.46M
224
ApeCoin logo
ApeCoin
APE
$0.15597
+0.20%
+1.68%
+13.34%
$155.64M$13.34M
225
Ultima logo
Ultima
ULTIMA
$1,836.10
-0.59%
-0.63%
-1.01%
$155.56M$5.35M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.61
-0.67%
-2.30%
+2.03%
$152.62M$254818.20
227
DGrid AI logo
DGrid AI
DGAI
$1.01
-0.67%
-2.31%
+8.53%
$151.20M$34.54M
228
Synthetix logo
Synthetix
SNX
$0.25996
+0.24%
+1.65%
+17.83%
$151.20M$8.03M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
+3.12%
$150.44M$0.00
230
GoMining Token logo
GoMining Token
GOMINING
$0.37149
-0.22%
-0.50%
+6.41%
$149.69M$15.73M
231
GUSD logo
GUSD
GUSD
$0.99709355705
-0.03%
-0.35%
+3.15%
$149.44M$311848.18
232
Immutable logo
Immutable
IMX
$0.16604249310
+0.89%
+4.44%
+21.09%
$146.42M$10.58M
233
Horizen logo
Horizen
ZEN
$7.88
+2.04%
+4.35%
+1.70%
$144.99M$20.77M
234
MultiversX logo
MultiversX
EGLD
$4.69
+1.52%
+2.83%
+16.88%
$144.66M$2.76M
235
1INCH logo
1INCH
1INCH
$0.1023090109
0.00%
+0.64%
+6.36%
$144.32M$9.88M
236
MetaDAO logo
MetaDAO
META
$6.24
-1.21%
+7.03%
+8.71%
$141.56M$18.66M
237
Seeker logo
Seeker
SKR
$0.01984727723
-0.87%
-1.31%
+5.50%
$141.30M$3.34M
238
Humanity logo
Humanity
H
$0.06870326819
-3.23%
+0.53%
-9.99%
$140.72M$10.14M
239
ZKsync logo
ZKsync
ZK
$0.01293068493
+0.81%
+2.82%
+18.87%
$139.79M$15.19M
240
AWE Network logo
AWE Network
AWE
$0.07194000663
+1.14%
+9.86%
+2.50%
$139.63M$6.82M
241
The Sandbox logo
The Sandbox
SAND
$0.04607461147
+1.04%
+2.23%
+19.98%
$135.01M$26.02M
242
JPY Coin logo
JPY Coin
JPYC
$0.00633326321
-0.06%
-0.34%
+4.79%
$134.85M$999449.10
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99877
-0.04%
-0.37%
+3.12%
$133.84M$0.00
244
CASH logo
CASH
CASH
$0.99793
-0.03%
-0.37%
+3.14%
$132.33M$13.73M
245
Golem logo
Golem
GLM
$0.12914
-0.12%
+1.78%
+9.37%
$129.31M$1.73M
246
JPYSC logo
JPYSC
JPYSC
$0.00635020290
-0.04%
-0.32%
+2.85%
$127.22M$0.00
247
Ozone Chain logo
Ozone Chain
OZO
$0.12998
-0.11%
-0.38%
+3.11%
$125.29M$218278.71
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.07966299519
-0.31%
-4.32%
+2.24%
$124.78M$894738.42
249
Avant USD logo
Avant USD
AVUSD
$0.99709355705
-0.02%
-0.42%
+3.05%
$124.53M$374.09
250
GRX Chain logo
GRX Chain
GRX
$13.04
-0.04%
-0.36%
-36.38%
$124.03M$1.52M
251
BCGame Coin logo
BCGame Coin
BC
$0.03850525414
+0.56%
+1.33%
+4.49%
$123.61M$74037.10
252
Fluid logo
Fluid
FLUID
$1.45
-0.14%
+0.91%
+11.57%
$121.26M$1.54M
253
MarsCoin logo
MarsCoin
MARSCOIN
$0.1207581768
+1.77%
+4.43%
+15.29%
$120.84M$22.65M
254
Geodnet logo
Geodnet
GEOD
$0.25912
+0.53%
+1.65%
+6.23%
$119.75M$3.63M
255
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.04%
-0.35%
+3.00%
$117.32M$114.47
256
Prom logo
Prom
PROM
$6.35
+1.31%
+16.13%
+25.15%
$115.89M$37.95M
257
Genius logo
Genius
GENIUS
$0.3455025614
-1.58%
-0.46%
+2.49%
$115.81M$4.97M
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056244
+0.24%
+1.29%
+10.27%
$114.38M$230194.18
259
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.04%
-0.37%
+3.12%
$114.22M$0.00
260
Nexus Mutual logo
Nexus Mutual
NXM
$67.91
-0.13%
-0.06%
+4.69%
$113.21M$0.00
261
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.11321
+5.01%
-12.41%
-45.81%
$112.96M$24.74M
262
Aster USDF logo
Aster USDF
USDF
$0.99877
-0.04%
-0.41%
+3.09%
$111.70M$50236.89
263
Zano logo
Zano
ZANO
$7.00
-4.62%
+15.88%
-5.58%
$108.26M$717671.46
264
Melania Meme logo
Melania Meme
MELANIA
$0.1073406016
+0.59%
+0.76%
+6.62%
$107.42M$6.32M
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99877
-0.04%
-0.37%
+3.12%
$105.83M$0.00
266
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.09
+0.04%
-0.20%
-0.61%
$105.83M$2.36M
267
Frax USD logo
Frax USD
FRXUSD
$0.99877
-0.05%
-0.36%
+3.13%
$105.66M$4.16M
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.03%
-0.45%
+3.28%
$105.66M$2.78M
269
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00105546000
+3.69%
-2.74%
-5.72%
$105.58M$985477.12
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1039862078
+1.30%
+0.74%
-4.81%
$103.73M$17.86M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.22
-0.04%
-0.38%
+3.18%
$103.57M$0.00
272
SoSoValue logo
SoSoValue
SOSO
$0.29937
-0.32%
-4.42%
+7.61%
$102.39M$4.63M
273
Helium logo
Helium
HNT
$0.52663
-0.20%
+5.17%
+17.15%
$101.05M$5.34M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99877
-0.04%
-0.37%
+3.12%
$100.04M$0.00
275
CHIP logo
CHIP
CHIP
$0.04849832871
-0.20%
-3.09%
+14.09%
$96.94M$13.81M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.60
-0.04%
-0.48%
+2.94%
$95.35M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00085344164
+0.19%
-0.57%
+7.28%
$92.92M$1.52M
278
KAITO logo
KAITO
KAITO
$0.36227
+0.16%
+3.85%
+9.16%
$87.55M$22.57M
279
Cap USD logo
Cap USD
CUSD
$0.99877
-0.04%
-0.37%
+3.12%
$86.88M$0.00
280
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99877
-0.04%
-0.35%
+3.15%
$82.35M$1.11M
281
Cap logo
Cap
CAP
$0.05126251693
-0.32%
-1.36%
-26.94%
$79.86M$11.01M
282
UnifAI Network logo
UnifAI Network
UAI
$0.33208498620
+0.78%
-2.97%
-15.32%
$79.37M$2.32M
283
Lisk logo
Lisk
LSK
$0.33376
-1.41%
-5.34%
-21.84%
$79.37M$21.69M
284
Talus logo
Talus
US
$0.02537640839
+8.40%
+22.64%
+62.20%
$73.88M$5.80M
285
Nockchain logo
Nockchain
NOCK
$0.03161356822
+0.36%
-0.70%
-33.11%
$73.74M$914434.08
286
The Black Bull logo
The Black Bull
ANSEM
$0.17442
-2.62%
+3.44%
+7.05%
$71.98M$8.60M
287
DeXe logo
DeXe
DEXE
$1.94
+0.45%
-0.14%
+8.24%
$68.50M$6.36M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99877
-0.04%
-0.37%
+3.12%
$57.15M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04547082059
+0.52%
-0.56%
-6.82%
$45.40M$2.93M
290
SAFEbit logo
SAFEbit
SAFE
$0.05984817172
-0.04%
+21.01%
-15.75%
$42.64M$1522.68
291
Audiera logo
Audiera
BEAT
$0.11069499540
+0.82%
+21.61%
+25.44%
$37.89M$6.08M
292
would logo
would
WOULD
$0.03402621596
+0.26%
-0.16%
-8.27%
$34.01M$3363.32
293
Cysic logo
Cysic
CYS
$0.17778
-0.18%
-0.70%
+25.07%
$28.64M$4.30M
294
Velvet logo
Velvet
VELVET
$0.06005186728
+0.23%
-0.11%
+0.18%
$27.84M$3.08M
295
Tutorial logo
Tutorial
TUT
$0.02566589258
+1.45%
+1.57%
+23.30%
$21.33M$6.15M
296
AntFun logo
AntFun
ANTFUN
$0.01107805324
+0.27%
-14.08%
-86.20%
$20.91M$2.16M
297
QuantixAI logo
QuantixAI
QAI
$19.05
-0.32%
+0.24%
+1.98%
$19.03M$1.27M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00216937033
-0.03%
+6.10%
-4.32%
$15.18M$215331.62
299
RealLink logo
RealLink
REAL
$0.00439945518
+1.03%
-1.04%
+10.88%
$15.04M$280515.88
300
Permacast logo
Permacast
PWT
$0.57947
-0.04%
-0.35%
+3.15%
$1.97M$987527.08
Publicité