Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.5%
$2.65 Trillions

24h-volume$156.92 Milliards

Monnaies16,407

Échanges1475

Dominance du marché
BTC 57.32%ETH 10.70%
7 derniers jours
201
Convex Finance logo
Convex Finance
CVX
$1.84
-0.92%
-2.07%
+3.41%
$166.54M$7.50M
202
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$104.55
-0.08%
-2.44%
+18.71%
$164.87M$4.24M
203
MX logo
MX
MX
$1.78
-0.13%
+0.07%
-0.06%
$163.27M$7.96M
204
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99830726892
-0.22%
-0.16%
-0.19%
$162.13M-
205
KOGE logo
KOGE
KOGE
$47.97
-0.09%
-0.02%
+0.07%
$162.05M$83.12M
206
GALA logo
GALA
GALA
$0.00336127170
-1.28%
+0.46%
+11.43%
$160.15M$36.82M
207
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99526
+0.02%
-0.03%
+0.01%
$158.33M$5315.66
208
ZKsync logo
ZKsync
ZK
$0.01623746013
-0.74%
-0.40%
+4.68%
$155.98M$21.22M
209
SafePal logo
SafePal
SFP
$0.31073643302
-0.36%
+1.18%
+7.08%
$155.60M$2.54M
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99830726892
-0.22%
-0.16%
-0.05%
$154.53M-
211
Basic Attention logo
Basic Attention
BAT
$0.10180606852
-1.24%
-2.54%
+4.56%
$152.48M$11.85M
212
AB logo
AB
AB
$0.00153514434
-0.05%
-0.74%
+0.24%
$151.57M$3.86M
213
Jito logo
Jito
JTO
$0.32745
-0.66%
-0.76%
+7.88%
$150.89M$11.59M
214
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.02%
-0.02%
+0.19%
$150.43M$3.34M
215
Ultima logo
Ultima
ULTIMA
$3,981.61
+0.12%
+1.16%
-0.76%
$149.97M$11.71M
216
GUSD logo
GUSD
GUSD
$0.9990670157
-0.06%
-0.31%
+0.09%
$149.67M$3.69M
217
USAT logo
USAT
USAT
$0.9990670157
+0.11%
0.00%
-0.05%
$149.44M$3.85M
218
THORChain logo
THORChain
RUNE
$0.42317
-0.52%
+0.80%
+5.58%
$148.61M$38.00M
219
STASIS EURO logo
STASIS EURO
EURS
$1.19
+0.04%
-0.47%
-2.35%
$148.15M$46.32
220
Zano logo
Zano
ZANO
$9.70
-0.05%
+1.02%
+7.10%
$147.69M$1.21M
221
River logo
River
RIVER
$7.42
-1.39%
-1.56%
-10.58%
$145.04M$11.50M
222
eCash logo
eCash
XEC
$0.00000722724
-0.66%
-0.72%
+3.93%
$144.50M$4.80M
223
Immutable logo
Immutable
IMX
$0.16790403838
-1.43%
-1.97%
+15.71%
$141.16M$12.77M
224
GEKKO logo
GEKKO
GEKKO
$0.00000070656
-0.06%
-1.36%
+3.86%
$140.71M$96560.40
225
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13979
-3.38%
-1.13%
+23.24%
$139.64M$2.47M
226
Frax USD logo
Frax USD
FRXUSD
$0.99982
-0.03%
0.00%
+0.11%
$137.36M$3.18M
227
OriginTrail logo
OriginTrail
TRAC
$0.30541820556
-0.12%
-2.40%
+5.69%
$136.37M$9.09M
228
Vaulta logo
Vaulta
A
$0.08281239902
-0.69%
-1.22%
+2.95%
$135.01M$13.16M
229
1INCH logo
1INCH
1INCH
$0.09572809428
-0.58%
-0.47%
+3.39%
$134.63M$13.30M
230
Golem logo
Golem
GLM
$0.13447
-0.36%
+0.16%
+4.99%
$134.17M$6.32M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
+0.25%
0.00%
$134.17M$573989.30
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99830726892
-0.22%
-0.16%
-0.15%
$133.72M-
233
Arweave logo
Arweave
AR
$2.01
-0.22%
-4.48%
+16.05%
$132.35M$34.07M
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,092.70
-0.21%
-0.14%
+0.11%
$132.12M-
235
Fluid logo
Fluid
FLUID
$1.69
-0.27%
-1.48%
+3.71%
$131.97M$3.36M
236
SoSoValue logo
SoSoValue
SOSO
$0.42165
-1.37%
-2.53%
+5.11%
$131.36M$5.03M
238
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18613
-2.38%
-5.35%
+13.72%
$128.63M$29.87M
237
Centrifuge logo
Centrifuge
CFG
$0.22260580653
-2.97%
+2.92%
+12.82%
$128.25M$18.13M
239
MultiversX logo
MultiversX
EGLD
$4.30
-0.65%
+0.14%
+10.96%
$127.79M$13.93M
240
Akash Network logo
Akash Network
AKT
$0.48015996495
-0.43%
-2.26%
+3.57%
$126.35M$3.90M
241
0G logo
0G
0G
$0.59184
-0.48%
-5.43%
+9.47%
$126.27M$13.40M
242
Avant USD logo
Avant USD
AVUSD
$0.99830726892
-0.09%
-0.15%
-0.07%
$126.19M$15634.88
244
Luxxcoin logo
Luxxcoin
LUX
$0.00125806469
-0.45%
-7.78%
-7.33%
$125.81M$1.44M
245
CASH logo
CASH
CASH
$0.9990670157
-0.20%
-0.07%
-0.11%
$124.83M$17.06M
243
Pieverse logo
Pieverse
PIEVERSE
$0.54017996058
-3.11%
+17.55%
+7.98%
$124.29M$10.49M
246
Ozone Chain logo
Ozone Chain
OZO
$0.12915
-0.29%
-0.51%
-1.04%
$123.84M$227337.05
247
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.07%
-0.19%
+0.43%
$123.31M$9.57M
248
GoMining Token logo
GoMining Token
GOMINING
$0.30085972488
-0.05%
-0.33%
+2.22%
$121.64M$3.31M
250
Pleasing USD logo
Pleasing USD
PUSD
$1.01
-0.51%
+0.79%
+1.91%
$121.56M$0.00
249
dYdX logo
dYdX
DYDX
$0.14511
+3.01%
+10.75%
+52.66%
$120.57M$32.99M
251
Sentient logo
Sentient
SENT
$0.01646188933
-0.65%
-1.92%
-2.89%
$119.13M$12.45M
252
Aster USDF logo
Aster USDF
USDF
$0.99830726892
-0.08%
-0.04%
-0.02%
$118.52M$126175.25
253
ORDI logo
ORDI
ORDI
$5.60
+0.47%
-19.02%
+131.31%
$118.29M$370.22M
254
Aethir logo
Aethir
ATH
$0.00613731046
-1.05%
-1.75%
+2.71%
$118.06M$80.91M
255
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.47
-0.41%
+0.37%
+3.37%
$117.53M$3373.62
256
Shuffle logo
Shuffle
SHFL
$0.28642
-1.47%
-3.37%
-7.71%
$116.55M$558673.41
257
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.47
-0.50%
+4.06%
+2.33%
$114.87M$89095.35
259
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99830726892
-0.22%
-0.16%
-0.07%
$114.27M-
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056069
-1.45%
+4.79%
+24.97%
$114.19M$2.63M
260
Gas logo
Gas
GAS
$1.74
-0.59%
-0.74%
+1.32%
$113.58M$5.96M
261
KAITO logo
KAITO
KAITO
$0.46800401648
-0.24%
-3.57%
+19.60%
$112.90M$12.89M
262
Four logo
Four
FORM
$0.29402200386
-0.61%
+6.82%
+36.24%
$112.37M$13.87M
263
Enjin Coin logo
Enjin Coin
ENJ
$0.05704163629
-3.33%
-12.91%
+104.21%
$111.45M$105.60M
264
Cap USD logo
Cap USD
CUSD
$0.99754
-0.22%
-0.16%
-0.20%
$110.62M$1374.72
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99830726892
-0.22%
-0.16%
-0.17%
$110.01M-
266
Safe logo
Safe
SAFE
$0.15042986244
-1.58%
-7.34%
+13.24%
$109.71M$3.63M
267
Nexus Mutual logo
Nexus Mutual
NXM
$60.03
-0.42%
+0.07%
+4.34%
$109.71M$0.00
268
BitMart logo
BitMart
BMX
$0.32289
-0.14%
-0.70%
-3.26%
$109.48M$9.46M
269
WEMIX logo
WEMIX
WEMIX
$0.23476
-0.79%
-0.76%
-5.52%
$108.26M$1.04M
270
Livepeer logo
Livepeer
LPT
$2.18
-0.82%
-0.73%
+0.45%
$107.96M$21.04M
279
Tradoor logo
Tradoor
TRADOOR
$7.47
+1.42%
+5.75%
+120.95%
$107.35M$28.46M
272
AWE Network logo
AWE Network
AWE
$0.05527378151
-0.48%
-1.38%
+7.89%
$107.28M$5.55M
271
Reserve Rights logo
Reserve Rights
RSR
$0.00171307703
-0.72%
+2.69%
+13.46%
$107.20M$11.44M
273
Flying Tulip logo
Flying Tulip
FT
$0.07597467799
-1.44%
-1.88%
-10.47%
$106.90M$135313.10
274
Qubic logo
Qubic
QUBIC
$0.00000077767
-1.26%
+0.10%
-1.07%
$106.36M$2.32M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99830726892
-0.22%
-0.16%
-0.19%
$106.29M-
276
JUSD logo
JUSD
JUSD
$0.9990670157
+0.04%
-0.02%
-0.08%
$105.98M$140756.92
277
Melania Meme logo
Melania Meme
MELANIA
$0.11168
-0.33%
-0.39%
+8.06%
$105.98M$22.11M
278
USDu logo
USDu
USDU
$0.9990670157
-0.07%
-0.02%
-0.07%
$105.83M$26940.23
280
BUILDon logo
BUILDon
B
$0.10560480242
+0.75%
+1.92%
-36.15%
$105.45M$4.80M
282
GRX Chain logo
GRX Chain
GRX
$11.07
+0.02%
+2.38%
+7.75%
$105.38M$16.78M
281
Horizen logo
Horizen
ZEN
$5.85
-0.70%
+1.15%
-11.02%
$105.22M$17.67M
283
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,010.10
-0.21%
-0.17%
-0.10%
$104.54M-
284
Synthetix logo
Synthetix
SNX
$0.30313896522
-0.74%
-1.19%
+4.56%
$104.39M$14.95M
285
CoW Protocol logo
CoW Protocol
COW
$0.18765
-1.25%
-3.53%
-18.00%
$103.71M$6.11M
286
Seeker logo
Seeker
SKR
$0.01687002530
-0.77%
-0.70%
+1.92%
$103.55M$4.64M
287
Beam logo
Beam
BEAM
$0.00201234129
-0.93%
+0.25%
+10.21%
$103.25M$5.55M
288
Berachain logo
Berachain
BERA
$0.41862
-0.78%
-4.32%
+0.25%
$102.64M$26.77M
289
ApeCoin logo
ApeCoin
APE
$0.1025658153
-0.45%
+2.57%
+15.08%
$102.34M$27.85M
290
Chutes logo
Chutes
SN64
$21.20
-0.48%
+0.17%
-2.57%
$102.11M$2.92M
292
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.9990670157
-0.13%
-0.02%
-0.14%
$101.43M$145586.63
291
Rollbit Coin logo
Rollbit Coin
RLB
$0.05965683665
+0.28%
+1.46%
-8.64%
$101.35M$245137.92
293
Palm USD logo
Palm USD
PUSD
$0.9990670157
-0.08%
-0.02%
-0.09%
$101.12M$33167.06
294
InfiniFi USD logo
InfiniFi USD
IUSD
$0.9990670157
-0.18%
+0.01%
+0.10%
$100.67M$41019.89
295
Ring USD logo
Ring USD
USDR
$0.99830726892
-0.09%
-0.06%
-0.08%
$100.13M$7914.87
296
Unity USD logo
Unity USD
UUSD
$0.9990670157
+0.09%
-0.27%
-0.02%
$99.91M$2.04M
297
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00998140124
-1.13%
-8.39%
+0.64%
$99.83M$21.20M
298
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99830726892
-0.22%
-0.16%
-0.12%
$99.83M-
300
StandX DUSD logo
StandX DUSD
DUSD
$0.99830726892
-0.08%
-0.03%
-0.08%
$99.75M$855273.31
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00224482381
-2.88%
+8.85%
+80.65%
$99.60M$562616.27
Publicité