Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.4%
$2.24 Trillions

24h-volume$78.60 Milliards

Monnaies16,241

Échanges1488

Dominance du marché
BTC 55.96%ETH 9.12%
7 derniers jours
201
Theta Network logo
Theta Network
THETA
$0.15257
+0.37%
-2.52%
-1.12%
$152.83M$7.99M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00393973828
-0.02%
-2.73%
+5.35%
$151.70M$5.85M
203
Billions Network logo
Billions Network
BILL
$0.06234008636
-0.05%
-6.86%
-13.39%
$151.45M$33.61M
204
SwissBorg logo
SwissBorg
BORG
$0.15382
+0.11%
-3.25%
+0.74%
$151.08M$155096.77
205
OriginTrail logo
OriginTrail
TRAC
$0.33767
-0.54%
-3.11%
-2.21%
$151.01M$4.91M
206
apyUSD logo
apyUSD
APYUSD
$1.21
+0.23%
+3.70%
-7.33%
$150.45M$6.45M
207
STASIS EURO logo
STASIS EURO
EURS
$1.21
+5.46%
-0.83%
+0.17%
$149.70M$9367.48
208
GUSD logo
GUSD
GUSD
$0.99862
-0.12%
+0.03%
+0.13%
$149.51M$1.07M
209
Backpack logo
Backpack
BP
$0.59029790751
-1.10%
+11.14%
+119.98%
$147.82M$9.55M
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99925
-0.08%
-0.11%
-0.04%
$144.20M-
211
Bitway logo
Bitway
BTW
$0.06503282032
+9.10%
+34.52%
-13.81%
$143.63M$73.60M
212
Zano logo
Zano
ZANO
$9.32
-0.16%
+1.39%
+2.57%
$142.82M$1.61M
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.11%
-0.25%
-0.02%
$140.07M-
214
Railgun logo
Railgun
RAIL
$2.40
-0.18%
-14.62%
-17.12%
$137.88M$633614.02
215
The Sandbox logo
The Sandbox
SAND
$0.05056870817
+0.48%
-2.11%
-2.23%
$134.94M$13.48M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.17%
-0.31%
-0.81%
$134.88M$13.42M
216
THORChain logo
THORChain
RUNE
$0.39832
+0.04%
-6.01%
+2.13%
$134.82M$10.51M
218
AUSD logo
AUSD
AUSD
$0.99987
+0.03%
-0.03%
+0.14%
$134.76M$11.18M
219
Genius logo
Genius
GENIUS
$0.40207791794
+1.62%
-1.93%
-15.19%
$134.69M$24.12M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.74
+0.20%
+1.35%
-5.96%
$134.13M$690972.97
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99925
-0.08%
-0.07%
-0.06%
$133.88M-
222
Basic Attention logo
Basic Attention
BAT
$0.08879481235
+0.13%
-3.66%
-1.62%
$133.13M$16.02M
223
Arweave logo
Arweave
AR
$1.99
+0.66%
+1.26%
+6.15%
$130.38M$12.10M
224
ApeCoin logo
ApeCoin
APE
$0.12818
+0.41%
-4.21%
+0.87%
$128.38M$22.28M
225
Decentraland logo
Decentraland
MANA
$0.06628345147
+0.41%
-3.21%
-1.13%
$127.94M$11.02M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13069095622
+0.17%
+0.34%
+0.07%
$125.31M$139902.86
227
Vision logo
Vision
VSN
$0.03296726269
-0.47%
-2.45%
-0.45%
$122.87M$3.30M
228
GALA logo
GALA
GALA
$0.00254071973
+0.21%
-3.49%
-3.58%
$122.69M$19.35M
230
Shuffle logo
Shuffle
SHFL
$0.28701985122
+0.82%
-2.36%
-2.07%
$122.00M$795191.44
229
Flying Tulip logo
Flying Tulip
FT
$0.09879986163
-0.44%
-1.83%
-0.39%
$121.75M$200252.81
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.37%
+0.48%
-0.71%
$121.75M$3.49M
232
Fartcoin logo
Fartcoin
FARTCOIN
$0.12131
+0.38%
-7.82%
+6.32%
$121.25M$15.42M
233
Sentient logo
Sentient
SENT
$0.01672012569
-0.40%
-0.14%
+6.07%
$121.06M$16.23M
234
CASH logo
CASH
CASH
$0.99987
+0.21%
+0.09%
+0.05%
$119.56M$6.84M
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11818
+0.37%
-3.10%
+7.22%
$118.37M$1.08M
236
Sonic logo
Sonic
S
$0.03127640936
+0.33%
-1.77%
+2.45%
$118.37M$9.41M
237
Immutable logo
Immutable
IMX
$0.14007068992
+0.27%
-2.49%
-0.62%
$118.00M$7.82M
239
KAITO logo
KAITO
KAITO
$0.48587
-0.31%
+2.29%
+20.90%
$117.25M$12.55M
238
edgeX logo
edgeX
EDGE
$0.33454
+0.68%
-5.79%
-9.46%
$117.18M$7.17M
240
Frax USD logo
Frax USD
FRXUSD
$0.99987
+0.09%
+0.08%
-0.04%
$116.25M$5.16M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99987
-0.01%
+0.07%
0.00%
$115.50M$2.00M
242
Aster USDF logo
Aster USDF
USDF
$0.99737
+0.01%
-0.02%
+0.04%
$115.12M$353281.29
243
SafePal logo
SafePal
SFP
$0.23011613343
+0.26%
-4.54%
-6.58%
$114.93M$1.48M
244
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.56
-0.11%
-0.31%
+0.13%
$114.56M-
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99925
-0.08%
-0.07%
-0.10%
$114.43M-
246
BCGame Coin logo
BCGame Coin
BC
$0.01130126594
+0.35%
+2.53%
+20.18%
$112.81M$109460.93
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.82
+0.29%
-3.50%
-3.79%
$112.06M$2.52M
248
Avant USD logo
Avant USD
AVUSD
$0.99925
+0.07%
+0.04%
-0.11%
$111.87M$3671.75
249
Convex Finance logo
Convex Finance
CVX
$1.22
+0.23%
-7.37%
-10.45%
$111.87M$5.52M
250
TAGGER logo
TAGGER
TAG
$0.00102132793
-1.27%
-0.40%
+1.64%
$111.12M$4.31M
251
ZKsync logo
ZKsync
ZK
$0.01108803333
+0.77%
-7.26%
+1.62%
$110.68M$10.43M
252
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99925
-0.08%
-0.13%
-0.10%
$110.12M-
253
Vaulta logo
Vaulta
A
$0.06628345147
+0.18%
-8.19%
-4.57%
$109.31M$15.35M
254
GoMining Token logo
GoMining Token
GOMINING
$0.26951
+0.18%
-2.62%
+3.60%
$108.74M$11.31M
255
TAC logo
TAC
TAC
$0.02314968302
-0.23%
-0.62%
+40.52%
$107.68M$5.37M
257
eCash logo
eCash
XEC
$0.00000533756
+0.05%
-3.56%
+0.20%
$106.99M$3.27M
256
WEMIX logo
WEMIX
WEMIX
$0.23136
-0.85%
-1.17%
-9.63%
$106.87M$860371.14
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99925
-0.11%
-0.16%
-0.13%
$106.37M-
259
BitMart logo
BitMart
BMX
$0.31078184325
-0.01%
-2.62%
+6.86%
$105.49M$9.65M
261
HOME logo
HOME
HOME
$0.02593365051
-0.31%
-27.18%
-17.76%
$105.49M$50.54M
260
Golem logo
Golem
GLM
$0.10505301744
+0.45%
-4.29%
-4.10%
$105.24M$6.03M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051344
+0.29%
-3.62%
-4.86%
$104.55M$1.04M
263
Story logo
Story
IP
$0.29264
-0.10%
-6.80%
+3.52%
$104.24M$33.15M
264
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01043207728
+0.43%
-2.28%
+23.12%
$103.99M$10.84M
265
AB logo
AB
AB
$0.00104546511
-0.10%
-0.74%
-4.98%
$103.05M$1.10M
266
1INCH logo
1INCH
1INCH
$0.07316192285
+0.19%
-2.80%
+2.79%
$102.55M$13.06M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.83
-0.11%
-0.09%
+0.05%
$102.18M-
267
o1.exchange logo
o1.exchange
O
$0.63532
+4.94%
+5.46%
-$101.68M$41.79M
269
AWE Network logo
AWE Network
AWE
$0.05202300461
-0.02%
-5.18%
-1.46%
$100.99M$3.29M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99800366568
-0.02%
+0.02%
+0.04%
$100.36M$1.41M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99925
-0.08%
-0.11%
+0.01%
$99.93M-
272
Unity USD logo
Unity USD
UUSD
$0.99800366568
-0.01%
0.00%
+0.03%
$99.93M$1.16M
273
SoSoValue logo
SoSoValue
SOSO
$0.29014642911
+0.15%
+0.50%
-15.50%
$99.24M$4.28M
274
Rollbit Coin logo
Rollbit Coin
RLB
$0.06019975620
+0.17%
-2.09%
+0.36%
$98.92M$629059.09
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.29%
-1.55%
+1.08%
$98.11M$2571.91
276
dYdX logo
dYdX
DYDX
$0.11568
+0.54%
-2.09%
-2.45%
$97.49M$6.41M
277
Neutrl USD logo
Neutrl USD
NUSD
$0.99925
-0.01%
+0.08%
+0.02%
$95.74M$3.39M
278
SEALCOIN logo
SEALCOIN
QAIT
$0.02161584643
+0.09%
-2.52%
+0.24%
$95.11M$5.93M
279
Aethir logo
Aethir
ATH
$0.00468824102
+0.58%
-1.59%
+7.02%
$94.36M$18.70M
280
Derive logo
Derive
DRV
$0.09442265257
+0.26%
-2.49%
-8.81%
$94.11M$149503.20
281
Geodnet logo
Geodnet
GEOD
$0.20885540372
-0.09%
-2.33%
+18.87%
$94.05M$432121.89
285
GRX Chain logo
GRX Chain
GRX
$9.68--
-0.60%
$92.11M$1.80
282
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,710.06
+0.03%
-2.97%
+2.47%
$91.61M$7464.94
283
Walrus logo
Walrus
WAL
$0.03809122361
+2.94%
+14.51%
+18.68%
$91.55M$15.65M
284
Nexpace logo
Nexpace
NXPC
$0.31891
+0.41%
-2.01%
-9.98%
$91.36M$7.16M
286
Allora logo
Allora
ALLO
$0.38456
-1.09%
+2.11%
-1.98%
$90.23M$32.48M
287
Four logo
Four
FORM
$0.23574
+0.50%
-0.67%
+0.78%
$90.11M$4.47M
288
CoW Protocol logo
CoW Protocol
COW
$0.15570357942
0.00%
-3.64%
+10.33%
$89.86M$4.93M
289
Kamino logo
Kamino
KMNO
$0.01836164162
+2.06%
+3.27%
+9.56%
$89.36M$8.60M
290
River logo
River
RIVER
$4.54
-0.41%
-5.37%
-8.45%
$88.98M$4.66M
291
Manadia logo
Manadia
UMXM
$1.86
+0.03%
+0.94%
+6.78%
$87.29M$10.69M
292
WrappedM by M0 logo
WrappedM by M0
WM
$0.99987
-0.01%
+0.06%
-0.01%
$87.23M$3.37M
293
Block Street logo
Block Street
BSB
$0.38832
-3.22%
-31.33%
+42.76%
$87.04M$44.99M
294
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00195711270
-0.38%
-0.75%
+13.58%
$86.79M$134897.83
295
Livepeer logo
Livepeer
LPT
$1.74
-0.34%
-3.69%
-1.65%
$86.61M$8.74M
296
MultiversX logo
MultiversX
EGLD
$2.85
+0.51%
-2.30%
+0.41%
$86.23M$5.52M
297
EXOD logo
EXOD
EXOD
$8.17
-0.11%
-0.14%
-0.02%
$85.36M-
298
Arkham logo
Arkham
ARKM
$0.12881
+0.79%
-1.72%
+9.92%
$85.04M$9.48M
299
Centrifuge logo
Centrifuge
CFG
$0.22261
+0.05%
-9.02%
+5.37%
$84.73M$9.87M
300
Stronghold logo
Stronghold
SHX
$0.00474583259
+0.01%
-7.01%
+8.86%
$84.36M$616443.04
Publicité