Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-6.3%

$2.36 Trillions

24h-volume$72.93 Milliards

Monnaies22,433

Échanges1525

Dominance du marché

BTC 59.24%ETH 10.20%


201	apyUSD APYUSD	$1.42	-0.08%	-0.59%	+0.81%	$141.51M	$373354.00
202	OriginTrail TRAC	$0.3129	-0.35%	-3.30%	-5.39%	$139.95M	$2.61M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.70	-0.93%	-4.79%	-7.65%	$137.90M	$17.60M
204	Aerodrome Finance AERO	$0.4991	-2.05%	-7.41%	-12.60%	$137.34M	$24.09M
205	coco COCO	$0.1372	+0.35%	-2.06%	-3.30%	$137.18M	$48613.00
206	Maple Finance SYRUP	$0.1172	-1.60%	-9.51%	-15.58%	$136.86M	$8.05M
207	Theta Network THETA	$0.136	-1.17%	-1.88%	-4.04%	$135.98M	$3.20M
208	crvUSD CRVUSD	$0.997	+0.05%	-0.05%	+0.02%	$134.37M	$39.96M
209	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
210	SwissBorg BORG	$0.1365	-1.59%	-3.20%	-8.92%	$133.95M	$131049.00
211	Axie Infinity AXS	$0.7626	-1.40%	-3.64%	-6.85%	$133.90M	$22.63M
212	Telcoin TEL	$0.001626	-1.04%	-9.90%	+1.96%	$133.16M	$222451.00
213	Quack AI Q	$0.02675	-1.89%	-1.42%	+11.56%	$131.94M	$5.22M
214	Decentraland MANA	$0.06712	-1.36%	-3.68%	-3.63%	$131.44M	$8.81M
215	CASH CASH	$0.9989	0.00%	+0.02%	0.00%	$131.14M	$4.73M
216	Useless Coin USELESS	$0.1306	-0.58%	+2.20%	+4.96%	$130.60M	$12.76M
217	3Jane USD3 USD3	$1.19	-0.03%	-0.06%	+0.14%	$130.29M	$2.02M
218	Bedrock BR	$0.4381	-0.40%	-1.40%	-5.53%	$129.96M	$1.62M
219	MX MX	$1.41	-0.23%	+0.16%	-9.91%	$129.33M	$3.45M
220	JPYSC JPYSC	$0.006252	-0.04%	-0.09%	-1.25%	$126.62M	$0.00
221	Onyxcoin XCN	$0.003165	-1.72%	-9.14%	-6.72%	$125.27M	$9.50M
222	Vision VSN	$0.03257	-0.31%	-3.49%	-7.38%	$124.78M	$1.82M
223	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
224	lium SN51	$24.36	-0.64%	+2.16%	-10.07%	$124.16M	$14.46M
225	NEO NEO	$1.72	-1.28%	-2.44%	-7.26%	$121.60M	$2.93M
226	BCGame Coin BC	$0.0377	-0.50%	-0.36%	+0.78%	$121.04M	$79609.00
227	Vaulta A	$0.07054	-1.71%	-2.67%	-10.79%	$118.46M	$5.44M
228	The Sandbox SAND	$0.04018	-1.69%	-2.89%	-5.63%	$118.04M	$32.92M
229	AWE Network AWE	$0.06079	-0.10%	-1.83%	-0.79%	$118.09M	$1.67M
230	Strategy PP Variable xStock STRCX	$100.70	-0.11%	-8.61%	-7.89%	$117.05M	$511926.00
231	Theo Short Duration US Treasury Fund THBILL	$1.00	-0.26%	-0.40%	-0.69%	$116.37M	$7413.06
232	Sentient SENT	$0.01604	-0.35%	+0.39%	-12.01%	$116.11M	$8.42M
233	Onchain Yield Coin ONYC	$1.16	+0.01%	+0.01%	+0.03%	$115.25M	$2.25M
234	Alphabet (bStocks Tokenized Stock) GOOGLB	$300.37	-0.49%	+1.99%	+6.20%	$114.28M	$27.44M
235	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
236	edgeX EDGE	$0.326	-0.15%	-3.74%	+4.76%	$114.08M	$1.98M
237	Railgun RAIL	$1.90	-1.27%	-2.55%	-12.72%	$113.76M	$120935.00
238	Aster USDF USDF	$0.9985	-0.01%	+0.11%	+0.12%	$112.02M	$139006.00
239	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.02%	+0.27%	$111.87M	$0.00
240	Circle xStock CRCLX	$62.65	-0.89%	-4.90%	-7.77%	$111.70M	$4.83M
241	Chiliz CHZ	$0.01048	-0.90%	-1.98%	-6.47%	$111.21M	$12.60M
242	MicroStrategy xStock MSTRX	$110.88	-1.01%	-7.23%	-13.05%	$110.97M	$3.03M
243	eCash XEC	$0.000005522	-1.79%	-0.24%	-5.09%	$111.05M	$2.95M
244	DGrid AI DGAI	$0.7222	-0.72%	-2.44%	-3.95%	$108.33M	$20.17M
245	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
246	BUILDon B	$0.1055	-0.90%	-5.80%	-5.26%	$105.48M	$3.33M
247	Fartcoin FARTCOIN	$0.1052	-1.26%	-6.61%	-8.37%	$105.15M	$15.84M
248	Securitize Tokenized AAA CLO Fund STAC	$1,040.12	0.00%	+0.02%	+0.10%	$104.90M	$0.00
249	Rollbit Coin RLB	$0.06794	-0.91%	-7.15%	-6.21%	$104.47M	$638550.00
250	Non-Playable Coin NPC	$0.01284	-0.65%	-3.33%	-17.33%	$103.34M	$1.84M
251	SoSoValue SOSO	$0.2882	-0.32%	+0.33%	-6.93%	$103.24M	$2.54M
252	Immutable IMX	$0.1135	-1.61%	-1.89%	-2.04%	$102.68M	$16.38M
253	AIOZ Network AIOZ	$0.07922	-1.21%	-4.99%	-7.31%	$102.19M	$3.11M
254	Saturn Dollar USDAT	$0.9986	0.00%	+0.03%	+0.04%	$102.12M	$1.64M
255	Yellow YELLOW	$0.096	-3.77%	-11.38%	-32.91%	$102.06M	$3.86M
256	Pons PONS	$0.1504	-0.73%	+1.35%	-15.95%	$100.79M	$19.03M
257	1INCH 1INCH	$0.07176	-1.00%	-2.25%	-8.98%	$100.87M	$20.01M
258	Golem GLM	$0.09986	-0.94%	-0.93%	-5.07%	$99.86M	$1.79M
259	ZKsync ZK	$0.008996	-1.49%	-2.05%	-3.08%	$99.14M	$7.11M
260	SuperVerse SUPER	$0.1492	-4.13%	-5.47%	-15.15%	$97.93M	$3.07M
261	DoubleZero 2Z	$0.01819	-1.40%	-4.72%	-13.03%	$96.51M	$1.95M
262	Kinetiq KNTQ	$0.2963	-0.86%	-6.96%	-26.88%	$96.00M	$6.64M
263	Avant USD AVUSD	$0.9985	-0.03%	+0.07%	+0.11%	$95.78M	$56327.00
264	Frax USD FRXUSD	$0.9995	-0.02%	-0.04%	-0.02%	$94.04M	$8.29M
265	SafePal SFP	$0.1876	-1.33%	-6.02%	-7.25%	$93.81M	$727166.00
266	ApeCoin APE	$0.09358	-1.46%	-0.46%	-12.59%	$93.58M	$21.82M
267	Genius GENIUS	$0.2783	-0.41%	-0.76%	-4.75%	$93.34M	$2.30M
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
269	0G 0G	$0.1498	-2.64%	-0.97%	+5.44%	$92.17M	$11.02M
270	Plume PLUME	$0.01339	-1.66%	+2.66%	+1.35%	$91.28M	$13.45M
271	Reserve Rights RSR	$0.001448	-1.40%	-7.09%	+0.32%	$90.55M	$5.55M
272	Synthetix SNX	$0.1554	-2.52%	-3.68%	-4.03%	$90.29M	$2.71M
273	Prom PROM	$4.94	-1.21%	+7.38%	-8.35%	$90.16M	$6.00M
274	MultiversX EGLD	$2.87	-1.00%	+0.36%	-10.11%	$89.49M	$2.83M
275	deBridge DBR	$0.01304	-0.03%	-1.15%	+2.29%	$85.19M	$1.30M
276	Horizen ZEN	$4.56	-1.19%	-4.49%	-8.16%	$84.28M	$6.56M
277	MetaDAO META	$3.70	-0.56%	-3.59%	-6.34%	$84.00M	$595168.00
278	Ultima ULTIMA	$963.61	-1.12%	-10.80%	-19.53%	$81.63M	$4.06M
279	JPY Coin JPYC	$0.006263	0.00%	+0.23%	-1.05%	$81.26M	$337575.00
280	Chutes SN64	$12.58	-0.82%	-7.37%	-14.41%	$80.54M	$795505.00
281	Nexus Mutual NXM	$52.50	-1.04%	-3.64%	-7.75%	$80.51M	$0.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,112.05	0.00%	-0.02%	-0.10%	$76.64M	$0.00
283	Seeker SKR	$0.01038	-1.92%	-4.82%	-17.86%	$75.97M	$2.34M
284	Stronghold SHX	$0.004013	-0.75%	-4.71%	-13.30%	$75.35M	$747265.00
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$62.64	-0.94%	-4.98%	-7.70%	$74.03M	$689515.00
286	GALA GALA	$0.001433	-1.52%	-2.73%	-7.49%	$73.39M	$11.47M
287	Orca ORCA	$1.20	-1.55%	-4.12%	-9.70%	$72.78M	$7.66M
288	Dog (Bitcoin) DOG	$0.0007271	+0.50%	-0.55%	-11.01%	$72.71M	$415002.00
289	Cheems Token CHEEMS	$0.0000003503	-1.68%	-8.51%	-7.11%	$71.35M	$417534.00
290	TAGGER TAG	$0.0006219	-1.48%	-5.81%	-2.08%	$67.70M	$546510.00
291	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.73M	$0.00
292	Mina Protocol MINA	$0.0507	-2.11%	-5.24%	-4.16%	$65.59M	$4.73M
293	CHIP CHIP	$0.03081	-1.90%	-2.24%	-16.66%	$61.63M	$3.96M
294	Akedo AKE	$0.002602	-0.90%	+1.44%	+17.10%	$59.31M	$10.23M
295	Zano ZANO	$3.76	-0.32%	-1.16%	-21.22%	$58.23M	$867477.00
296	牛来 (Niu Lai) 牛来	$0.05637	-1.94%	-4.00%	+9.36%	$56.37M	$7.67M
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.43M	$0.00
298	Melania Meme MELANIA	$0.05267	-1.16%	-5.85%	-11.99%	$52.67M	$4.70M
299	DAI on PulseChain DAI	$0.001178	-1.37%	+8.22%	+6.10%	$52.24M	$369447.00
300	Humanity H	$0.02329	-3.11%	-7.48%	-52.87%	$49.38M	$10.57M