Passer au contenu principal
Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-3.3%
$2.88 Trillions

24h-volume$67.94 Milliards

Monnaies21,641

Échanges1501

Dominance du marché
BTC 58.82%ETH 11.38%
7 derniers jours
201
USAT logo
USAT
USAT
$0.99783
-0.07%
-0.08%
+4.36%
$183.02M$199307.45
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02270857448
-0.94%
-2.57%
+2.86%
$182.77M$1.88M
203
Collector Crypt logo
Collector Crypt
CARDS
$0.19163
-2.69%
+4.38%
+14.96%
$181.59M$5.75M
204
Decentraland logo
Decentraland
MANA
$0.09117298872
-0.24%
-1.31%
+18.06%
$178.88M$11.00M
205
Railgun logo
Railgun
RAIL
$2.97
-0.04%
+2.94%
+9.60%
$178.38M$183029.61
206
eCash logo
eCash
XEC
$0.00000877776
-0.50%
-3.86%
+18.30%
$176.35M$4.06M
207
SwissBorg logo
SwissBorg
BORG
$0.17896
+0.08%
+0.89%
+11.43%
$175.93M$274086.43
208
Chiliz logo
Chiliz
CHZ
$0.01651320106
-0.34%
-2.95%
+17.18%
$174.07M$20.79M
209
MX logo
MX
MX
$1.88
-0.21%
+0.31%
+6.56%
$172.72M$4.51M
210
Vaulta logo
Vaulta
A
$0.10299170947
-0.81%
+0.34%
+24.34%
$172.30M$7.52M
211
apyUSD logo
apyUSD
APYUSD
$1.38
-0.06%
-0.33%
+5.46%
$168.92M$26448.46
212
Cash Cat logo
Cash Cat
CASHCAT
$0.17052725668
-2.93%
-7.93%
+5.80%
$167.99M$8.75M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.07%
-0.06%
+4.42%
$167.66M$0.00
214
Vision logo
Vision
VSN
$0.04366038055
+0.01%
-1.37%
+7.53%
$165.63M$2.05M
215
OriginTrail logo
OriginTrail
TRAC
$0.36806873224
-0.22%
+0.54%
+17.57%
$164.62M$4.27M
216
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.30%
-2.33%
-0.95%
$163.52M$241590.69
217
coco logo
coco
COCO
$0.16292
-0.25%
-0.40%
+4.42%
$162.85M$33270.36
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99868
-0.07%
-0.06%
+4.36%
$162.34M$0.00
219
Telcoin logo
Telcoin
TEL
$0.00163461350
+0.36%
-4.34%
+16.33%
$161.49M$269785.85
220
Sentient logo
Sentient
SENT
$0.02227204159
-0.79%
-7.92%
+31.57%
$161.24M$5.88M
221
ApeCoin logo
ApeCoin
APE
$0.15870853591
+0.38%
+0.01%
+23.81%
$158.71M$12.59M
222
SafePal logo
SafePal
SFP
$0.31066351711
+0.16%
-0.77%
+14.38%
$155.25M$1.07M
223
AIOZ Network logo
AIOZ Network
AIOZ
$0.12071979062
+0.11%
-4.11%
+43.98%
$154.91M$7.23M
224
Sonic logo
Sonic
S
$0.03975488427
+0.18%
-3.99%
+17.75%
$154.49M$28.41M
225
Ultima logo
Ultima
ULTIMA
$1,822.65
-0.22%
-1.17%
+0.90%
$154.40M$6.46M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.83
+0.38%
+1.08%
+4.55%
$154.40M$262242.64
227
DGrid AI logo
DGrid AI
DGAI
$1.01
0.00%
-0.51%
+10.27%
$151.79M$40.70M
228
Synthetix logo
Synthetix
SNX
$0.26085605106
-1.09%
-3.32%
+23.24%
$151.45M$10.72M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+4.36%
$151.45M$0.00
230
GoMining Token logo
GoMining Token
GOMINING
$0.37397
-0.08%
+0.60%
+8.38%
$150.77M$22.14M
231
GUSD logo
GUSD
GUSD
$0.99699
-0.07%
-0.06%
+4.31%
$149.42M$282721.78
232
Immutable logo
Immutable
IMX
$0.16968
+0.57%
+0.47%
+30.55%
$148.92M$7.63M
233
MetaDAO logo
MetaDAO
META
$6.40
-1.03%
+2.89%
+23.99%
$146.13M$27.81M
234
Humanity logo
Humanity
H
$0.07069595755
-0.61%
-0.01%
+1.56%
$144.78M$3.28M
235
Basic Attention logo
Basic Attention
BAT
$0.09623815476
+0.96%
+2.40%
+29.35%
$144.44M$9.52M
236
1INCH logo
1INCH
1INCH
$0.10214751513
-0.01%
-1.17%
+11.12%
$143.94M$7.16M
237
Quack AI logo
Quack AI
Q
$0.03309984703
-10.76%
-19.32%
+24.08%
$143.34M$91.60M
238
Horizen logo
Horizen
ZEN
$7.75
+0.26%
-2.91%
+8.55%
$142.50M$23.86M
239
MultiversX logo
MultiversX
EGLD
$4.60
+0.66%
-3.30%
+34.70%
$141.74M$3.15M
240
lium logo
lium
SN51
$29.44
-0.65%
-2.07%
+43.58%
$140.31M$3.13M
241
ZKsync logo
ZKsync
ZK
$0.01288932802
+0.44%
-1.42%
+20.29%
$139.29M$9.36M
242
JPY Coin logo
JPY Coin
JPYC
$0.00633483432
-0.16%
-0.02%
+5.74%
$134.82M$1.00M
243
Chutes logo
Chutes
SN64
$22.21
-0.73%
-3.09%
+32.12%
$133.97M$704001.27
244
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99868
-0.07%
-0.06%
+4.36%
$133.89M$0.00
245
Seeker logo
Seeker
SKR
$0.01879716885
-0.01%
-5.22%
+4.06%
$133.72M$4.44M
246
deBridge logo
deBridge
DBR
$0.02239748887
+0.37%
-5.54%
+47.01%
$132.71M$5.10M
247
CASH logo
CASH
CASH
$0.99868
-0.05%
-0.07%
+4.38%
$132.37M$9.70M
248
AWE Network logo
AWE Network
AWE
$0.06806587008
-0.10%
-3.37%
+14.20%
$132.20M$6.08M
249
SuperVerse logo
SuperVerse
SUPER
$0.20682761329
+0.26%
+4.29%
+64.46%
$131.95M$28.44M
250
The Sandbox logo
The Sandbox
SAND
$0.04445628697
-0.26%
-3.56%
+17.55%
$130.60M$26.49M
251
Golem logo
Golem
GLM
$0.12916
+0.21%
-1.42%
+14.62%
$128.82M$1.93M
252
JPYSC logo
JPYSC
JPYSC
$0.00635349102
-0.07%
-0.04%
+4.11%
$127.30M$0.00
253
MarsCoin logo
MarsCoin
MARSCOIN
$0.12747
+0.56%
+1.50%
+44.26%
$127.14M$47.00M
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.08073435686
+0.42%
+0.80%
+5.08%
$126.38M$123376.55
255
Ozone Chain logo
Ozone Chain
OZO
$0.1308501227
-0.22%
-0.16%
+4.46%
$125.45M$214855.48
256
Avant USD logo
Avant USD
AVUSD
$0.99783
-0.07%
-0.05%
+4.30%
$124.77M$2859.23
257
Fluid logo
Fluid
FLUID
$1.49
-0.06%
+1.77%
+21.60%
$124.60M$1.57M
258
GRX Chain logo
GRX Chain
GRX
$13.04
-0.07%
-0.06%
-35.62%
$124.10M$1.77M
259
Geodnet logo
Geodnet
GEOD
$0.26760960578
+1.44%
+2.84%
+16.02%
$123.59M$5.17M
260
BCGame Coin logo
BCGame Coin
BC
$0.03758192804
-0.13%
-2.93%
+1.63%
$120.64M$37133.31
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.07%
-0.07%
+4.15%
$117.26M$375.98
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056375
-0.10%
-0.72%
+14.50%
$114.98M$252815.35
263
Prom logo
Prom
PROM
$6.27
+0.18%
-0.07%
+32.22%
$114.47M$3.61M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.07%
-0.06%
+4.36%
$114.22M$0.00
265
Nexus Mutual logo
Nexus Mutual
NXM
$67.96
-0.06%
-0.01%
+7.80%
$113.29M$0.00
266
Genius logo
Genius
GENIUS
$0.33514
-0.34%
-3.98%
+0.04%
$112.53M$3.65M
267
Aster USDF logo
Aster USDF
USDF
$0.99868
-0.07%
-0.07%
+4.32%
$111.60M$3545.74
268
Melania Meme logo
Melania Meme
MELANIA
$0.10805687552
0.00%
-2.85%
+11.79%
$107.72M$8.12M
269
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10721268117
-0.10%
+2.57%
+18.50%
$107.04M$23.61M
270
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99868
-0.07%
-0.06%
+4.36%
$105.86M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.05%
-0.04%
+4.49%
$105.69M$826383.61
272
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.10
+0.13%
+0.06%
+3.28%
$105.61M$711595.72
273
Frax USD logo
Frax USD
FRXUSD
$0.99783
-0.05%
-0.06%
+4.36%
$104.76M$3.82M
274
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00104030068
+0.81%
-0.59%
-1.80%
$104.09M$1.04M
275
SoSoValue logo
SoSoValue
SOSO
$0.30390996239
+0.09%
+2.21%
+9.52%
$103.84M$4.72M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.49
-0.07%
-0.06%
+4.42%
$103.58M$0.00
277
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.10045912645
-6.95%
-5.47%
-55.62%
$100.54M$8.93M
278
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99868
-0.07%
-0.06%
+4.36%
$100.04M$0.00
279
Zano logo
Zano
ZANO
$6.43
-1.76%
-5.72%
-18.26%
$99.28M$59796.50
280
Helium logo
Helium
HNT
$0.50398402098
-1.45%
-5.85%
+15.08%
$96.74M$7.44M
281
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.87
-0.07%
-0.06%
+4.19%
$95.31M$0.00
282
CHIP logo
CHIP
CHIP
$0.04705184689
-1.29%
-8.87%
+19.91%
$94.04M$12.04M
283
TAGGER logo
TAGGER
TAG
$0.00085272070
+0.17%
-0.99%
+5.62%
$92.69M$1.31M
284
KAITO logo
KAITO
KAITO
$0.36131
+0.53%
-1.50%
+17.34%
$87.29M$16.86M
285
Cap USD logo
Cap USD
CUSD
$0.99868
-0.07%
-0.06%
+4.36%
$86.95M$0.00
286
Talus logo
Talus
US
$0.02861455809
-5.41%
-0.74%
+82.26%
$83.30M$6.60M
287
Cap logo
Cap
CAP
$0.05327837108
+0.63%
+4.10%
+24.86%
$83.18M$12.96M
288
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99868
-0.07%
-0.06%
+4.38%
$82.63M$496297.38
289
Lisk logo
Lisk
LSK
$0.32754
-2.96%
-3.55%
-11.64%
$77.98M$26.36M
290
UnifAI Network logo
UnifAI Network
UAI
$0.31910546051
+0.31%
-3.49%
-20.29%
$76.20M$3.55M
291
The Black Bull logo
The Black Bull
ANSEM
$0.17559
-1.23%
+0.78%
+27.72%
$72.89M$4.32M
292
DeXe logo
DeXe
DEXE
$1.92
-0.15%
-1.51%
+9.32%
$67.77M$5.28M
293
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99868
-0.07%
-0.06%
+4.36%
$57.16M$0.00
294
Nockchain logo
Nockchain
NOCK
$0.02374347232
+2.61%
-21.24%
-36.49%
$55.30M$1.85M
295
SkyAI logo
SkyAI
SKYAI
$0.04437271173
-1.71%
-2.81%
-5.16%
$44.30M$3.41M
296
SAFEbit logo
SAFEbit
SAFE
$0.05118248980
-9.30%
+6.94%
-11.23%
$36.47M$597.62
297
Audiera logo
Audiera
BEAT
$0.09792654343
-0.28%
-12.35%
+20.45%
$33.36M$5.81M
298
would logo
would
WOULD
$0.03280024246
+0.64%
-2.47%
-0.52%
$32.78M$17522.64
299
Velvet logo
Velvet
VELVET
$0.05998135856
+1.81%
-2.48%
+10.91%
$27.80M$2.98M
300
Cysic logo
Cysic
CYS
$0.17137
+1.85%
-3.97%
+19.96%
$27.61M$5.03M
Publicité