Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-2.4%
$2.51 Trillions

24h-volume$96.92 Milliards

Monnaies16,248

Échanges1475

Dominance du marché
BTC 56.79%ETH 9.44%
7 derniers jours
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99884
-0.12%
-0.07%
-0.11%
$162.39M-
204
MX logo
MX
MX
$1.77
+0.05%
-0.57%
-1.06%
$162.18M$10.54M
202
KOGE logo
KOGE
KOGE
$47.78
0.00%
+0.07%
+40.67%
$161.89M$1.19M
203
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.09%
-0.07%
-0.48%
$161.89M$40.93
205
Decentraland logo
Decentraland
MANA
$0.08329610484
+0.46%
+0.22%
-4.80%
$161.11M$11.83M
206
BTSE Token logo
BTSE Token
BTSE
$0.98745
+0.50%
+0.99%
-0.75%
$159.97M$6.38M
207
SwissBorg logo
SwissBorg
BORG
$0.16303254707
+0.68%
-3.89%
-8.55%
$159.26M$391583.25
208
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99456
+0.07%
-0.73%
-0.53%
$158.12M$3107.64
209
USAT logo
USAT
USAT
$0.99812
-0.03%
+0.07%
-0.56%
$157.19M$3.25M
211
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.2100200934
+1.10%
+1.70%
-12.05%
$155.56M$18.07M
210
OriginTrail logo
OriginTrail
TRAC
$0.34599
-0.40%
-6.66%
-14.29%
$154.49M$3.73M
212
Zano logo
Zano
ZANO
$10.09
+0.38%
+0.09%
-14.13%
$154.49M$1.27M
213
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99955
+0.03%
0.00%
+0.03%
$153.99M$4.84M
214
dYdX logo
dYdX
DYDX
$0.18154
+1.52%
-0.79%
+16.50%
$153.35M$8.77M
215
Story logo
Story
IP
$0.43143
+1.16%
+0.40%
-12.46%
$153.28M$30.45M
216
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$108.83
+3.98%
-2.92%
-6.16%
$150.50M$6.93M
217
Genius logo
Genius
GENIUS
$0.44851
+0.72%
-3.80%
-31.29%
$150.43M$35.18M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.14950582919
-0.10%
-5.37%
-19.05%
$149.22M$46.85M
218
GUSD logo
GUSD
GUSD
$0.99741
-0.01%
+0.08%
-0.81%
$149.08M$456416.31
220
Sonic logo
Sonic
S
$0.03944604513
+0.64%
-0.71%
-14.34%
$148.94M$15.28M
221
GALA logo
GALA
GALA
$0.00306978183
+0.49%
+0.56%
-7.00%
$148.22M$21.95M
222
Arweave logo
Arweave
AR
$2.25
+1.70%
+1.31%
+6.00%
$147.73M$25.60M
223
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.01%
-1.60%
-3.71%
$145.16M$65519.11
226
THORChain logo
THORChain
RUNE
$0.40722540143
+0.59%
-2.20%
-11.93%
$142.46M$9.58M
228
ApeCoin logo
ApeCoin
APE
$0.14238
+1.10%
+3.87%
+3.14%
$142.39M$49.02M
224
Neutrl USD logo
Neutrl USD
NUSD
$0.99955
+0.07%
+0.03%
-0.46%
$142.24M$972725.01
225
Railgun logo
Railgun
RAIL
$2.48
-1.41%
-17.01%
-38.10%
$142.17M$2.14M
227
SafePal logo
SafePal
SFP
$0.28406107548
+0.84%
-3.65%
+1.01%
$141.89M$2.32M
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.25
-0.57%
-1.01%
+0.49%
$141.67M$659425.08
229
Centrifuge logo
Centrifuge
CFG
$0.24490478687
-0.53%
-6.71%
-18.37%
$141.32M$11.25M
231
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.12%
-0.07%
-0.03%
$140.82M-
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.23%
+0.25%
+0.26%
$139.25M-
233
Convex Finance logo
Convex Finance
CVX
$1.53
+0.15%
-2.30%
-9.64%
$137.76M$7.84M
235
ZKsync logo
ZKsync
ZK
$0.01403895332
+0.19%
-0.66%
-6.68%
$136.19M$15.38M
234
eCash logo
eCash
XEC
$0.00000680365
+0.15%
-1.09%
-4.31%
$135.91M$3.97M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99884
0.00%
-0.07%
-0.58%
$133.91M-
237
Vision logo
Vision
VSN
$0.03622326900
+0.47%
+2.40%
-11.75%
$133.70M$953936.82
238
Immutable logo
Immutable
IMX
$0.15804901943
+0.68%
-0.31%
-7.00%
$132.92M$10.04M
239
Golem logo
Golem
GLM
$0.13170751619
+1.15%
-1.45%
-7.34%
$131.92M$7.57M
240
Walrus logo
Walrus
WAL
$0.05488366109
+1.07%
-3.59%
-17.29%
$131.49M$15.33M
241
Frax USD logo
Frax USD
FRXUSD
$0.99955
+0.08%
+0.12%
-0.50%
$131.35M$3.43M
242
Shuffle logo
Shuffle
SHFL
$0.30684291612
-0.28%
+1.23%
-3.07%
$130.21M$480466.74
243
TAGGER logo
TAGGER
TAG
$0.00119291413
+0.18%
-2.16%
-25.23%
$129.64M$4.59M
244
AUSD logo
AUSD
AUSD
$0.99955
+0.07%
+0.09%
-0.49%
$129.50M$14.59M
245
Flying Tulip logo
Flying Tulip
FT
$0.09967055279
+0.30%
+0.39%
+6.55%
$128.22M$113646.14
246
WEMIX logo
WEMIX
WEMIX
$0.27694
+0.71%
+2.92%
-0.74%
$128.08M$1.34M
247
AB logo
AB
AB
$0.00129215752
-0.32%
-1.68%
-6.15%
$127.72M$2.34M
248
Cheems Token logo
Cheems Token
CHEEMS
$0.00000061859
+0.38%
-3.11%
-12.38%
$126.30M$999405.32
249
Helium logo
Helium
HNT
$0.68915
+0.23%
-3.23%
-13.79%
$125.94M$14.19M
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.38%
-0.08%
+0.22%
$124.87M$662552.31
251
River logo
River
RIVER
$6.38
-0.77%
-3.67%
-1.70%
$124.87M$9.98M
252
Ozone Chain logo
Ozone Chain
OZO
$0.12957
+0.47%
-0.29%
-0.70%
$124.52M$158250.71
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.03%
-0.33%
-0.17%
$123.16M$17.04M
254
Vaulta logo
Vaulta
A
$0.07546484712
+1.02%
-1.18%
-5.62%
$123.09M$9.39M
257
1INCH logo
1INCH
1INCH
$0.08471996988
+0.47%
-1.77%
-7.08%
$119.39M$15.78M
255
Nexpace logo
Nexpace
NXPC
$0.42502371443
-0.68%
+0.98%
+17.26%
$119.32M$7.67M
256
CASH logo
CASH
CASH
$0.99955
-0.03%
+0.16%
-0.44%
$119.32M$14.23M
261
Aethir logo
Aethir
ATH
$0.00580018543
+1.26%
+0.06%
-7.39%
$116.69M$14.95M
258
Aster USDF logo
Aster USDF
USDF
$0.99741
+0.02%
+0.02%
-0.54%
$116.47M$253906.75
260
RaveDAO logo
RaveDAO
RAVE
$0.46062034043
+2.56%
+3.21%
-19.11%
$116.26M$9.37M
259
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11675
-0.28%
-10.00%
+10.52%
$116.19M$1.56M
262
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.41
+0.20%
+0.26%
+0.42%
$114.76M-
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99955
-0.09%
-0.07%
-0.06%
$114.41M-
264
GoMining Token logo
GoMining Token
GOMINING
$0.28263
-0.08%
-0.96%
-0.97%
$114.19M$14.06M
265
Sahara AI logo
Sahara AI
SAHARA
$0.03344117910
-0.17%
+3.72%
-5.92%
$113.62M$53.60M
266
KAITO logo
KAITO
KAITO
$0.45990840791
+0.24%
-0.97%
-15.28%
$110.99M$10.65M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99955
-0.09%
-0.12%
-0.03%
$110.14M-
268
Fluid logo
Fluid
FLUID
$1.41
+1.26%
+3.77%
-12.76%
$109.28M$3.41M
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01082493396
-0.04%
+0.05%
-10.21%
$108.14M$10.49M
270
Sentient logo
Sentient
SENT
$0.01485874362
+0.77%
-0.05%
-10.52%
$107.43M$11.98M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.33
+0.36%
-1.42%
-4.01%
$106.65M$1130.80
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99884
-0.12%
-0.10%
-0.57%
$106.43M-
273
MultiversX logo
MultiversX
EGLD
$3.53
+0.90%
-0.03%
-11.87%
$106.01M$5.50M
274
BitMart logo
BitMart
BMX
$0.3096906462
-0.05%
+0.26%
-1.53%
$105.15M$9.46M
275
SoSoValue logo
SoSoValue
SOSO
$0.33674
-0.37%
-8.20%
-9.38%
$104.94M$2.79M
276
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,027.26
-0.46%
+4.28%
+32.71%
$103.30M$10.21M
277
Horizen logo
Horizen
ZEN
$5.68
+0.21%
-3.22%
-10.53%
$102.80M$13.09M
278
Livepeer logo
Livepeer
LPT
$2.07
+0.90%
-0.48%
-11.05%
$102.73M$11.51M
279
AWE Network logo
AWE Network
AWE
$0.05267752459
-0.15%
+0.45%
-5.37%
$102.30M$2.14M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.73
-0.08%
-0.02%
-0.46%
$102.09M-
281
Rollbit Coin logo
Rollbit Coin
RLB
$0.06082189024
+0.33%
+1.92%
+4.87%
$101.09M$171475.35
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99812
-0.04%
0.00%
-0.51%
$100.24M$246878.05
283
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99884
-0.12%
-0.07%
-0.11%
$100.24M-
284
Unity USD logo
Unity USD
UUSD
$0.99812
+0.11%
-0.08%
-0.10%
$99.81M$3.24M
285
Reserve Rights logo
Reserve Rights
RSR
$0.00158077496
+0.62%
-3.06%
-5.90%
$98.89M$6.09M
286
Avant USD logo
Avant USD
AVUSD
$1.00
+0.29%
+0.27%
+0.29%
$98.60M$2004.01
287
Synthetix logo
Synthetix
SNX
$0.28619
+1.04%
-3.18%
-11.40%
$98.53M$15.36M
288
Berachain logo
Berachain
BERA
$0.35169
+0.94%
+3.55%
-9.07%
$96.75M$25.89M
289
Four logo
Four
FORM
$0.25344
+0.84%
-5.03%
+8.05%
$96.40M$7.70M
291
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99955
-0.04%
+0.03%
-0.25%
$94.54M$92.48M
290
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99955
-0.03%
-0.02%
+0.03%
$94.47M$8798.00
293
Gas logo
Gas
GAS
$1.43
+0.34%
-0.66%
-8.45%
$92.98M$933450.82
292
Stronghold logo
Stronghold
SHX
$0.00529642198
-0.81%
-3.74%
+20.67%
$92.91M$920942.95
294
Chutes logo
Chutes
SN64
$18.18
+1.86%
+0.14%
-4.94%
$92.84M$2.41M
295
Linea logo
Linea
LINEA
$0.00307611803
+1.06%
+0.59%
-4.97%
$92.05M$13.83M
296
Safe logo
Safe
SAFE
$0.12245
+2.06%
-1.66%
-17.50%
$91.41M$1.76M
297
CoW Protocol logo
CoW Protocol
COW
$0.15804901943
+0.72%
-0.51%
-3.82%
$91.06M$6.02M
298
Cap USD logo
Cap USD
CUSD
$0.99884
-0.02%
+0.03%
-0.07%
$90.98M$1702.31
299
GRX Chain logo
GRX Chain
GRX
$9.51
+0.21%
-1.20%
+5.86%
$90.49M$22.89M
300
Qtum logo
Qtum
QTUM
$0.84933
-0.19%
-1.22%
-7.39%
$90.06M$7.53M
Publicité