Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.1%
$2.71 Trillions

24h-volume$136.56 Milliards

Monnaies17,635

Échanges1467

Dominance du marché
BTC 57.44%ETH 10.28%
7 derniers jours
101
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.99
+0.25%
+0.15%
+0.15%
$824.63M-
102
Render logo
Render
RENDER
$1.57
+0.68%
-3.12%
-12.46%
$815.05M$61.32M
103
Filecoin logo
Filecoin
FIL
$1.09
+0.55%
-0.17%
-12.87%
$810.69M$79.90M
104
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.09%
+0.05%
+0.24%
$809.37M$621837.44
105
NEXO logo
NEXO
NEXO
$0.80601770745
-0.74%
-1.80%
-14.31%
$805.55M$11.12M
106
Midnight logo
Midnight
NIGHT
$0.04842102704
-0.52%
+0.23%
-18.22%
$805.16M$13.93M
107
Arbitrum logo
Arbitrum
ARB
$0.13472
-0.15%
-3.52%
-19.08%
$786.47M$110.35M
108
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$34.13
-4.23%
+4.56%
+23.50%
$776.50M$17.13M
109
WrappedM by M0 logo
WrappedM by M0
WM
$1.01
+0.81%
+0.47%
+0.72%
$740.45M$2.56M
110
VeChain logo
VeChain
VET
$0.00855835053
+0.64%
-0.93%
-14.12%
$735.31M$21.65M
111
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
-0.84%
+0.12%
+0.16%
$730.79M-
112
XDC Network logo
XDC Network
XDC
$0.03755333844
-0.20%
-2.50%
-2.39%
$721.21M$34.67M
113
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+1.05%
+1.87%
+1.00%
$708.91M$1.36M
114
Morpho logo
Morpho
MORPHO
$1.29
+1.57%
+2.43%
+6.43%
$705.32M$28.15M
115
OUSG logo
OUSG
OUSG
$114.17
-0.93%
-0.26%
+0.29%
$687.18M$0.00
116
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.59%
+0.62%
-0.60%
$666.23M-
117
Mantle Staked Ether logo
Mantle Staked Ether
METH
$2,479.28
+0.10%
-4.03%
-21.08%
$656.03M$5.73M
118
Jupiter logo
Jupiter
JUP
$0.20014159499
+1.71%
+3.40%
+4.44%
$652.60M$59.09M
119
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$77,528.54
-0.28%
-1.55%
-11.49%
$642.95M$370888.07
120
Bonk logo
Bonk
BONK
$0.00000727573
+1.44%
-0.63%
-15.28%
$641.15M$75.08M
121
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99992
-0.27%
-0.16%
+0.10%
$637.73M$14.23M
122
USDai logo
USDai
USDAI
$0.99992
-0.16%
-0.04%
+0.18%
$623.16M$5.39M
124
Beldex logo
Beldex
BDX
$0.08099115128
+0.08%
+0.31%
+2.32%
$618.34M$8.62M
125
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,406.44
-1.36%
-4.04%
-22.88%
$616.78M$308279.89
126
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$77,504.17
-0.03%
-1.72%
-11.39%
$606.42M$158.63M
123
clBTC logo
clBTC
CLBTC
$77,991.99
-1.82%
-2.15%
-11.27%
$602.84M$7722.55
127
Sei logo
Sei
SEI
$0.08877876198
+0.11%
-0.77%
-15.30%
$584.93M$63.00M
128
Usual USD logo
Usual USD
USD0
$1.00
+0.55%
+0.41%
+0.53%
$580.80M$3.19M
129
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01005785497
+0.45%
-0.04%
-3.51%
$576.05M$5.04M
130
Stacks logo
Stacks
STX
$0.32318
+2.91%
+14.43%
+10.10%
$572.93M$80.68M
131
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.85%
-0.21%
+0.34%
$569.12M-
132
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,298.54
+0.51%
-3.31%
-21.16%
$552.45M$485.32M
133
Dash logo
Dash
DASH
$43.31
-0.49%
-4.16%
-28.08%
$544.90M$107.70M
134
​​Stable logo
​​Stable
STABLE
$0.02982748349
+1.77%
-2.54%
+39.83%
$539.60M$58.10M
135
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,448.05
+0.49%
-3.12%
-21.05%
$532.52M$245490.72
136
PancakeSwap logo
PancakeSwap
CAKE
$1.58
+0.34%
-0.04%
-16.74%
$524.57M$40.78M
137
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.61
+0.49%
-2.42%
-14.47%
$524.26M$2.27M
138
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,445.19
-0.11%
-3.84%
-21.37%
$519.59M$264036.76
139
Tezos logo
Tezos
XTZ
$0.48127
-0.14%
+0.23%
-12.89%
$518.58M$20.32M
140
GHO logo
GHO
GHO
$0.99992
-0.24%
-0.07%
+0.06%
$511.18M$16.43M
141
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$118.78
-0.14%
-3.17%
-16.91%
$497.08M$4.39M
142
TrueUSD logo
TrueUSD
TUSD
$0.99915
-0.16%
-0.20%
+0.33%
$496.46M$7.39M
143
Story logo
Story
IP
$1.42
+0.75%
+0.66%
-33.09%
$495.60M$118.84M
144
A7A5 logo
A7A5
A7A5
$0.01252162136
+0.15%
-3.22%
-4.36%
$491.79M$5030.62
145
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00764992574
+0.82%
-3.78%
-18.28%
$480.81M$98.36M
146
Fasttoken logo
Fasttoken
FTN
$1.09
-0.05%
+0.03%
+0.19%
$474.19M$10.53M
147
tBTC logo
tBTC
TBTC
$77,727.59
-0.08%
-1.77%
-11.35%
$473.02M$5.83M
148
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,297.73
+0.76%
-3.38%
-21.18%
$457.99M$274.51M
149
Chiliz logo
Chiliz
CHZ
$0.04450417037
-0.39%
-5.06%
-19.81%
$456.35M$77.28M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99759
-0.37%
-0.05%
+0.24%
$445.68M$115.02M
151
Optimism logo
Optimism
OP
$0.22584
-0.53%
-4.36%
-22.98%
$439.92M$55.03M
152
c8ntinuum logo
c8ntinuum
CTM
$0.10046017803
-0.24%
-3.02%
-16.53%
$436.96M$1.13M
153
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.65571
+0.94%
+0.82%
-17.05%
$431.28M$62.15M
154
EURC logo
EURC
EURC
$1.18
+0.17%
+0.21%
-1.24%
$425.83M$43.01M
155
Curve DAO logo
Curve DAO
CRV
$0.28658
+0.69%
-1.29%
-16.42%
$422.09M$55.09M
156
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.18223
+0.72%
-3.57%
-16.87%
$416.48M$48.30M
157
USDB logo
USDB
USDB
$0.98980531997
-0.17%
-1.18%
-1.97%
$404.80M$170672.89
158
Lighter logo
Lighter
LIT
$1.60
+0.81%
+1.68%
-11.87%
$400.28M$54.16M
159
Resolv USR logo
Resolv USR
USR
$0.99915
-0.18%
-0.15%
+0.07%
$397.17M$457844.93
160
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.26%
+0.04%
+0.40%
$388.68M$906942.49
162
DoubleZero logo
DoubleZero
2Z
$0.11136
+1.66%
+0.62%
-4.39%
$387.98M$11.38M
163
GTETH logo
GTETH
GTETH
$2,294.93
+0.54%
-3.57%
-21.27%
$385.49M$98723.15
161
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$77,903.60-
-1.58%
-10.89%
$384.16M$7.02
164
Kinesis Gold logo
Kinesis Gold
KAU
$157.95
+0.02%
+3.24%
-2.91%
$377.23M$1.45M
165
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.64%
+0.18%
+0.78%
$372.09M$6.08
167
LayerZero logo
LayerZero
ZRO
$1.82
+0.80%
-0.17%
-3.99%
$369.99M$84.88M
166
Injective logo
Injective
INJ
$3.69
+0.89%
-1.40%
-15.39%
$368.82M$40.72M
168
JUST logo
JUST
JST
$0.04125105175
-0.96%
-2.25%
-7.54%
$363.60M$25.26M
169
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$2,474.88
+0.13%
-3.23%
-21.04%
$363.06M$3485.67
170
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.39405310142
+0.39%
-2.26%
-11.07%
$361.03M$20.07M
171
Kaia logo
Kaia
KAIA
$0.06061003956
+0.64%
+6.18%
-14.57%
$357.22M$27.44M
172
Sun Token logo
Sun Token
SUN
$0.01847143381
0.00%
+4.96%
+3.00%
$355.74M$39.55M
173
Maple Finance logo
Maple Finance
SYRUP
$0.30449557837
-0.86%
+2.47%
-8.35%
$353.56M$16.30M
174
Lido DAO logo
Lido DAO
LDO
$0.41741
+0.68%
-3.27%
-17.91%
$353.17M$29.49M
175
Ether.fi logo
Ether.fi
ETHFI
$0.4984070848
-0.02%
-1.24%
-14.83%
$349.35M$32.89M
176
sBTC logo
sBTC
SBTC
$77,600.84
-0.47%
-1.80%
-11.15%
$349.04M$217138.52
177
BitTorrent logo
BitTorrent
BTT
$0.00000034958
+0.02%
-1.24%
-12.86%
$346.39M$14.09M
179
FLOKI logo
FLOKI
FLOKI
$0.00003577161
+1.29%
-0.96%
-12.94%
$345.38M$41.08M
178
AINFT logo
AINFT
NFT
$0.00000034763
-0.46%
+3.53%
-0.84%
$344.60M$11.60M
180
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$138.04
-0.29%
-3.09%
-16.96%
$342.73M$5.30M
182
Kinesis Silver logo
Kinesis Silver
KAG
$88.29
+0.59%
+10.98%
-18.84%
$328.64M$4.06M
183
Decred logo
Decred
DCR
$18.94
+0.02%
-2.31%
-4.67%
$328.33M$3.47M
185
Celestia logo
Celestia
TIA
$0.37302655253
+0.71%
-1.43%
-14.50%
$327.08M$30.30M
184
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,575.10
+0.72%
-3.36%
-21.27%
$326.77M$4.61M
186
The Graph logo
The Graph
GRT
$0.03026405695
+0.69%
-2.10%
-14.51%
$324.90M$15.74M
187
Staked Aave logo
Staked Aave
STKAAVE
$126.30
+0.40%
-3.09%
-17.08%
$318.51M$32227.68
188
IOTA logo
IOTA
IOTA
$0.07405394766
+1.50%
-1.56%
-11.69%
$315.24M$11.13M
189
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.30916814479
+0.16%
+19.86%
+5.95%
$310.80M$748.70
191
Stader ETHx logo
Stader ETHx
ETHX
$2,481.65
+0.72%
-3.22%
-21.15%
$308.78M$2486.50
192
Bitcoin SV logo
Bitcoin SV
BSV
$15.42
-0.06%
-2.27%
-12.46%
$307.92M$7.13M
193
crvUSD logo
crvUSD
CRVUSD
$0.99915
-0.30%
+0.44%
-0.02%
$307.92M$21.52M
190
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,352.14
+3.14%
-1.04%
-19.06%
$307.69M$109462.66
194
JasmyCoin logo
JasmyCoin
JASMY
$0.00615875404
+0.65%
+1.05%
-7.14%
$304.42M$17.92M
195
USX logo
USX
USX
$1.00
-0.27%
+0.05%
+0.32%
$304.11M$1.10M
196
Cap USD logo
Cap USD
CUSD
$0.97656
-2.93%
-2.58%
-0.64%
$303.09M$24014.49
197
Starknet logo
Starknet
STRK
$0.05679706961
+0.39%
-0.53%
-16.10%
$301.22M$46.74M
198
Gnosis logo
Gnosis
GNO
$112.66
+0.23%
-4.68%
-19.03%
$297.49M$6.85M
200
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.14640708116
-0.05%
-2.65%
-18.46%
$294.14M$398228.12
199
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$77,713.23
-0.27%
-1.56%
-11.21%
$294.06M$12.31M
201
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.37%
+0.19%
+0.52%
$291.80M$2.93M
Publicité