Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-5.1%
$2.95 Trillions

24h-volume$168.46 Milliards

Monnaies17,663

Échanges1467

Dominance du marché
BTC 57.04%ETH 11.49%
7 derniers jours
101
Midnight logo
Midnight
NIGHT
$0.05412678940
+0.20%
-6.98%
-4.78%
$899.99M$14.75M
102
Filecoin logo
Filecoin
FIL
$1.19
+0.45%
-6.87%
-9.96%
$879.00M$138.59M
103
River logo
River
RIVER
$44.25
+0.05%
-11.06%
-24.60%
$867.36M$75.55M
104
USDtb logo
USDtb
USDTB
$0.99979
-0.07%
+0.07%
-0.30%
$864.75M$15.81M
105
Flare logo
Flare
FLR
$0.01025297825
+0.27%
-4.12%
-1.89%
$851.94M$5.01M
106
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99979
+0.02%
-0.14%
+0.05%
$827.07M$42.83M
107
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.99
+0.25%
+0.14%
-0.16%
$821.50M-
108
VeChain logo
VeChain
VET
$0.00941613291
+0.51%
-7.35%
-8.42%
$809.45M$28.82M
109
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,045.57
+0.59%
-6.97%
-4.89%
$800.60M$2.51M
110
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.04%
-0.02%
+0.13%
$792.93M$10.03M
111
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,989.99
+0.32%
-7.45%
-4.78%
$767.55M$73875.77
112
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99979
+0.03%
-0.13%
+0.03%
$757.18M$19.17M
113
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$32.26
-2.24%
-3.13%
+48.89%
$731.05M$14.18M
114
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.23%
-0.17%
-0.25%
$728.01M-
115
Bonk logo
Bonk
BONK
$0.00000822657
+0.83%
-6.00%
-9.44%
$723.29M$91.89M
116
XDC Network logo
XDC Network
XDC
$0.03689681223
+0.26%
-4.05%
-13.34%
$704.49M$21.92M
117
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.03%
-0.12%
+0.40%
$700.95M$491918.72
118
OUSG logo
OUSG
OUSG
$114.11
+0.04%
+0.02%
+0.10%
$692.19M$0.00
119
Dash logo
Dash
DASH
$53.96
+0.58%
-9.10%
-15.20%
$678.36M$177.70M
120
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$84,267.41
+0.60%
-5.45%
-5.95%
$676.17M$237729.58
121
Story logo
Story
IP
$1.92
+1.24%
-9.34%
-21.52%
$673.22M$101.08M
122
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$84,228.66
+0.48%
-5.49%
-5.90%
$663.78M$142.64M
123
Sei logo
Sei
SEI
$0.09947391032
+0.42%
-6.49%
-6.92%
$658.97M$47.22M
124
clBTC logo
clBTC
CLBTC
$85,107.43
+0.44%
-5.62%
-5.69%
$657.37M$4.18
125
Morpho logo
Morpho
MORPHO
$1.20
+0.23%
-1.45%
+0.46%
$655.94M$17.04M
126
Jupiter logo
Jupiter
JUP
$0.20063381912
+0.14%
-5.02%
+3.62%
$652.06M$52.20M
127
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,993.00
+0.69%
-6.71%
-4.58%
$650.04M$393781.72
128
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.25
-0.17%
0.00%
+1.54%
$647.68M-
129
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99979
-0.30%
-0.42%
-0.39%
$642.70M$19.28M
130
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,008.71
+0.63%
-6.73%
-4.40%
$638.74M$320891.71
131
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,813.34
+0.93%
-6.68%
-4.65%
$630.23M$677.52M
132
USDai logo
USDai
USDAI
$0.99895
-0.16%
-0.18%
-0.35%
$629.30M$13.69M
133
COCA logo
COCA
COCA
$1.25
-1.11%
-3.84%
-12.16%
$601.48M$693473.68
134
PancakeSwap logo
PancakeSwap
CAKE
$1.79
+0.21%
-6.18%
-7.98%
$597.01M$58.21M
135
Beldex logo
Beldex
BDX
$0.07822333257
-0.08%
-0.66%
-9.87%
$595.16M$11.21M
136
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01025803625
+0.38%
-3.95%
-1.06%
$593.13M$5.38M
137
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.80
+0.23%
-6.11%
-6.69%
$586.14M$4.50M
138
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$136.42
+0.39%
-6.46%
-9.22%
$583.78M$2.92M
139
Usual USD logo
Usual USD
USD0
$0.99726
-0.13%
-0.13%
0.00%
$583.44M$2.12M
140
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00913836466
+0.57%
-8.86%
-8.37%
$574.42M$155.03M
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,814.22
+0.73%
-6.70%
-4.66%
$571.05M$426.89M
142
Tezos logo
Tezos
XTZ
$0.51085753944
+0.44%
-5.55%
-11.20%
$548.54M$23.35M
143
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.04%
+0.02%
+0.13%
$547.02M-
144
Optimism logo
Optimism
OP
$0.27060275604
+1.38%
-9.69%
-11.67%
$525.95M$101.33M
145
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.77893
+1.24%
-7.33%
-6.42%
$511.45M$184.62M
146
GHO logo
GHO
GHO
$0.99895
-0.26%
-0.27%
-0.38%
$509.34M$11.60M
147
A7A5 logo
A7A5
A7A5
$0.01298336849
-0.29%
-1.10%
+0.48%
$508.75M$73.42
148
c8ntinuum logo
c8ntinuum
CTM
$0.11549
+0.05%
-6.18%
-3.63%
$504.62M$917387.77
149
Stacks logo
Stacks
STX
$0.28324
+0.51%
-5.57%
-10.82%
$501.42M$16.97M
150
tBTC logo
tBTC
TBTC
$84,198.18
+0.59%
-5.22%
-6.14%
$500.40M$17.80M
151
TrueUSD logo
TrueUSD
TUSD
$0.99726
+0.03%
-0.19%
-0.08%
$493.41M$6.30M
152
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.21327
+0.88%
-6.31%
-9.89%
$487.51M$77.13M
154
Curve DAO logo
Curve DAO
CRV
$0.32792
-0.17%
-6.92%
-8.16%
$482.70M$79.06M
155
Chiliz logo
Chiliz
CHZ
$0.04704390978
+1.51%
-18.51%
-7.43%
$481.94M$162.78M
153
​​Stable logo
​​Stable
STABLE
$0.02676682756
-1.23%
+10.80%
+37.66%
$481.77M$116.84M
156
GTETH logo
GTETH
GTETH
$2,812.67
+0.62%
-6.82%
-4.54%
$472.75M$82281.37
157
Fasttoken logo
Fasttoken
FTN
$1.09
-0.09%
-0.62%
-0.58%
$471.57M$10.63M
158
First Digital USD logo
First Digital USD
FDUSD
$0.99726
+0.08%
-0.25%
-0.05%
$463.57M$8.58B
159
Kinesis Silver logo
Kinesis Silver
KAG
$117.02
+2.40%
+0.48%
+21.36%
$436.76M$5.45M
161
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,026.51
+0.73%
-6.77%
-5.02%
$419.73M$68.73
162
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.07%
+0.05%
-0.24%
$417.28M$6.58
163
DoubleZero logo
DoubleZero
2Z
$0.11970589208
-2.43%
-4.77%
-4.71%
$416.53M$17.94M
164
Kinesis Gold logo
Kinesis Gold
KAU
$173.88
+1.67%
+0.67%
+10.03%
$414.92M$1.44M
165
EURC logo
EURC
EURC
$1.20
-0.08%
+0.08%
+1.49%
$411.97M$55.86M
166
Injective logo
Injective
INJ
$4.09
+0.63%
-8.18%
-10.92%
$409.19M$58.01M
167
Resolv USR logo
Resolv USR
USR
$0.99895
-0.18%
-0.48%
-0.41%
$408.43M$497783.89
168
Lighter logo
Lighter
LIT
$1.63
+0.01%
-12.71%
-9.50%
$407.17M$139.43M
170
Lido DAO logo
Lido DAO
LDO
$0.48050956679
+0.90%
-8.04%
-8.46%
$406.58M$44.62M
171
USDB logo
USDB
USDB
$0.99895
+0.72%
-0.27%
-0.53%
$406.58M$238918.04
169
LayerZero logo
LayerZero
ZRO
$2.00
+1.88%
-0.52%
-6.12%
$405.74M$140.02M
172
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,151.52
+0.86%
-6.72%
-4.54%
$402.45M$4.93M
173
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.08%
0.00%
+0.20%
$401.18M$1.14M
174
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$158.49
+0.34%
-6.64%
-9.11%
$400.26M$2.12M
175
Ether.fi logo
Ether.fi
ETHFI
$0.56986
+0.61%
-8.12%
-4.53%
$399.16M$42.90M
176
Maple Finance logo
Maple Finance
SYRUP
$0.34225
+0.09%
-3.02%
+2.22%
$396.29M$21.67M
177
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.42992
+0.59%
-7.39%
-10.84%
$394.36M$20.03M
178
JUST logo
JUST
JST
$0.04391157751
-0.54%
-2.36%
-0.17%
$387.11M$28.88M
179
Stader ETHx logo
Stader ETHx
ETHX
$3,037.17
+0.66%
-6.62%
-4.49%
$385.67M$34492.44
180
BitTorrent logo
BitTorrent
BTT
$0.00000038904
-0.07%
-3.30%
-3.68%
$383.65M$14.42M
181
sBTC logo
sBTC
SBTC
$83,749.46
-0.81%
-5.55%
-7.34%
$380.28M$104133.84
182
FLOKI logo
FLOKI
FLOKI
$0.00003910724
+0.66%
-6.24%
-9.75%
$377.58M$46.91M
183
Axie Infinity logo
Axie Infinity
AXS
$2.21
+1.43%
-8.40%
-12.46%
$372.77M$191.53M
185
Sun Token logo
Sun Token
SUN
$0.01896545970
+1.84%
+3.80%
-10.97%
$364.18M$67.57M
184
The Graph logo
The Graph
GRT
$0.03403558851
+0.81%
-5.36%
-6.68%
$363.92M$23.33M
186
Staked Aave logo
Staked Aave
STKAAVE
$145.50
+0.28%
-8.20%
-6.99%
$362.24M$16273.69
187
Celestia logo
Celestia
TIA
$0.41222
+0.50%
-9.53%
-10.65%
$359.71M$60.03M
188
Gnosis logo
Gnosis
GNO
$134.34
+0.53%
-5.45%
-1.92%
$354.82M$8.35M
189
AINFT logo
AINFT
NFT
$0.00000035549
+0.06%
+3.26%
+0.32%
$352.12M$21.95M
190
Pyth Network logo
Pyth Network
PYTH
$0.06073683074
+0.82%
-5.67%
+5.97%
$349.17M$37.72M
191
Trust Wallet logo
Trust Wallet
TWT
$0.83794
+0.43%
-4.76%
-4.01%
$349.00M$12.20M
192
IOTA logo
IOTA
IOTA
$0.08139781481
+0.49%
-5.23%
-7.26%
$346.98M$17.45M
193
Bitcoin SV logo
Bitcoin SV
BSV
$17.13
+0.12%
-4.30%
-5.15%
$342.43M$10.64M
194
Kaia logo
Kaia
KAIA
$0.05789626050
+0.13%
-13.97%
+11.05%
$339.48M$18.70M
195
Cap USD logo
Cap USD
CUSD
$1.02
+0.75%
+2.80%
+0.67%
$337.71M$93470.07
196
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.16775
+0.37%
-7.11%
-11.04%
$336.44M$509320.25
197
Starknet logo
Starknet
STRK
$0.06337406956
+0.26%
-8.56%
-17.20%
$329.87M$58.19M
198
Conflux logo
Conflux
CFX
$0.06344977089
+0.68%
-6.26%
-10.32%
$327.34M$13.33M
199
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.36%
-0.01%
+0.19%
$323.96M$82.49M
200
Telcoin logo
Telcoin
TEL
$0.00340057463
+1.08%
-6.62%
-17.74%
$323.46M$1.78M
201
Olympus logo
Olympus
OHM
$20.43
+0.03%
-1.62%
-2.43%
$319.50M$371190.18
Publicité