Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-5.7%
$2.47 Trillions24h-volume$72.46 Milliards
Monnaies22,793
Échanges1523
Dominance du marché
BTC 59.71%ETH 10.05%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | EURC EURC | $1.11 | -0.21% | -0.47% | -0.34% | $521.45M | $38.39M | ||
| 102 | Pyth Network PYTH | $0.06527 | -2.53% | +1.15% | +0.03% | $514.04M | $30.11M | ||
| 103 | Stable STABLE | $0.02811 | -0.21% | +6.10% | +6.36% | $506.01M | $14.65M | ||
| 104 | Aptos APT | $0.5668 | -2.41% | -3.71% | -9.32% | $501.15M | $32.80M | ||
| 105 | TrueUSD TUSD | $0.9982 | +0.15% | -0.21% | +0.04% | $493.63M | $9.79M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4906 | -1.49% | -1.77% | -7.16% | $490.58M | $2.09M | ||
| 107 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | -0.15% | -0.44% | -0.20% | $476.43M | $0.00 | ||
| 108 | A7A5 A7A5 | $0.01193 | +0.01% | -0.64% | +0.17% | $468.37M | $825.03 | ||
| 109 | Flare FLR | $0.005306 | -2.00% | -3.31% | -12.32% | $465.69M | $2.93M | ||
| 110 | YLDS YLDS | $0.9996 | +0.03% | +0.04% | +0.09% | $460.86M | $11.22M | ||
| 111 | Provenance Blockchain HASH | $0.007448 | +0.18% | +20.02% | +20.19% | $447.21M | $124267.00 | ||
| 112 | Raydium RAY | $1.65 | -1.51% | -6.22% | +7.17% | $446.69M | $22.62M | ||
| 113 | VeChain VET | $0.005167 | -1.85% | -2.39% | -8.78% | $444.28M | $4.85M | ||
| 114 | Celestia TIA | $0.4248 | -1.95% | -1.28% | -3.39% | $420.67M | $24.43M | ||
| 115 | USDtb USDTB | $0.9993 | +0.01% | -0.01% | +0.04% | $416.61M | $154643.00 | ||
| 116 | Curve DAO CRV | $0.2539 | -3.16% | -4.32% | -4.12% | $402.62M | $36.24M | ||
| 117 | Pudgy Penguins PENGU | $0.006173 | -2.51% | -2.57% | -12.13% | $388.01M | $64.81M | ||
| 118 | Aero AERO | $0.5448 | -2.81% | -5.24% | -10.73% | $382.09M | $15.89M | ||
| 119 | Re Protocol reUSD REUSD | $1.11 | +0.01% | +0.08% | +0.17% | $380.73M | $5.57M | ||
| 120 | Kinesis Gold KAU | $129.25 | +0.09% | -2.63% | +2.05% | $353.96M | $156527.00 | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5271 | -2.12% | -4.21% | -10.57% | $347.04M | $23.43M | ||
| 122 | Grass GRASS | $0.4795 | -4.15% | -1.29% | -15.22% | $346.16M | $13.48M | ||
| 123 | BitTorrent BTT | $0.0000003553 | -0.30% | -0.91% | -3.58% | $342.97M | $16.84M | ||
| 124 | Artificial Superintelligence Alliance FET | $0.1427 | -1.82% | -1.33% | -9.22% | $329.88M | $47.79M | ||
| 125 | Derive DRV | $0.3068 | -1.26% | -0.81% | +0.01% | $325.89M | $4.58M | ||
| 126 | Bitcoin SV BSV | $16.10 | -1.24% | -3.40% | -4.82% | $323.85M | $4.89M | ||
| 127 | SPX6900 SPX | $0.3439 | -3.63% | -0.86% | -4.27% | $320.14M | $6.41M | ||
| 128 | SoFiUSD SOFID | $0.9991 | +0.02% | -0.01% | +0.01% | $319.70M | $15.30M | ||
| 129 | OUSG OUSG | $117.21 | 0.00% | +0.03% | +0.07% | $317.12M | $0.00 | ||
| 130 | Official Trump TRUMP | $1.12 | -1.23% | -0.06% | -30.23% | $316.50M | $115.71M | ||
| 131 | Falcon Finance FF | $0.0873 | +0.63% | -1.46% | -1.18% | $309.58M | $3.12M | ||
| 132 | apxUSD APXUSD | $0.9933 | +0.11% | +0.06% | +0.24% | $296.47M | $2.70M | ||
| 133 | Sun Token SUN | $0.01534 | -0.05% | -0.23% | -2.13% | $294.79M | $7.03M | ||
| 134 | Sei SEI | $0.04323 | -2.92% | -2.92% | -10.36% | $291.06M | $15.12M | ||
| 135 | Starknet STRK | $0.03774 | -2.77% | -4.33% | -13.48% | $289.26M | $25.81M | ||
| 136 | First Digital USD FDUSD | $0.9967 | +0.02% | 0.00% | +0.04% | $282.91M | $82.03M | ||
| 137 | Kite KITE | $0.1166 | -0.46% | +1.03% | +1.47% | $278.70M | $7.91M | ||
| 138 | Gnosis GNO | $104.62 | -1.24% | -3.06% | -2.42% | $276.16M | $2.53M | ||
| 139 | Tezos XTZ | $0.2467 | -2.46% | -3.29% | -1.58% | $271.63M | $3.32M | ||
| 140 | Pendle PENDLE | $1.56 | -2.78% | -2.70% | -11.05% | $270.88M | $35.60M | ||
| 141 | Unibase UB | $0.1075 | -1.79% | -1.64% | +0.95% | $268.80M | $8.52M | ||
| 142 | Ape and Pepe APEPE | $0.000001278 | +0.09% | -1.21% | +5.92% | $268.39M | $19.10M | ||
| 143 | Lido DAO LDO | $0.3229 | -2.16% | -1.86% | -3.54% | $267.85M | $16.55M | ||
| 144 | Olympus OHM | $16.65 | -0.89% | -1.89% | -9.10% | $248.64M | $230493.00 | ||
| 145 | Plasma XPL | $0.05248 | -2.08% | -0.35% | -18.44% | $249.85M | $24.79M | ||
| 146 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $244.44M | $0.00 | ||
| 147 | Bonk BONK | $0.000002757 | -2.73% | -2.73% | -2.84% | $242.58M | $21.82M | ||
| 148 | Backpack BP | $0.9006 | -0.91% | +0.94% | +4.41% | $225.14M | $3.36M | ||
| 149 | Optimism OP | $0.09791 | -2.66% | -4.41% | -12.00% | $224.30M | $27.33M | ||
| 150 | SpaceX (bStocks Tokenized Stock) SPCXB | $142.52 | -1.19% | +0.41% | +1.52% | $221.11M | $44.53M | ||
| 151 | Legacy Frax Dollar FRAX | $0.9895 | 0.00% | -0.08% | -0.21% | $216.86M | $2.42M | ||
| 152 | Beam BEAM | $0.004296 | -1.69% | +2.02% | +2.65% | $216.14M | $14.26M | ||
| 153 | Terra LUNC | $0.00003902 | -1.65% | -2.65% | -6.03% | $215.46M | $5.34M | ||
| 154 | Conflux CFX | $0.0409 | -2.10% | -2.38% | -11.68% | $214.89M | $3.61M | ||
| 155 | Arweave AR | $3.19 | -2.88% | -2.29% | +0.92% | $209.23M | $8.25M | ||
| 156 | Decred DCR | $11.77 | -1.42% | -4.00% | -6.83% | $208.08M | $303314.00 | ||
| 157 | Kaia KAIA | $0.0317 | -2.61% | +0.17% | -2.80% | $204.88M | $4.51M | ||
| 158 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 159 | USX USX | $0.999 | +0.01% | -0.03% | -0.02% | $201.02M | $69127.00 | ||
| 160 | FLOKI FLOKI | $0.00002076 | -2.50% | -1.38% | -7.96% | $200.17M | $12.46M | ||
| 161 | Monad MON | $0.01689 | -1.79% | +0.85% | -2.82% | $199.67M | $13.14M | ||
| 162 | Compound COMP | $19.93 | -1.63% | -2.27% | +0.01% | $199.30M | $13.80M | ||
| 163 | KOGE KOGE | $58.46 | -0.46% | -1.34% | -2.44% | $197.61M | $2880.34 | ||
| 164 | Collector Crypt CARDS | $0.2208 | -1.84% | +1.65% | -8.69% | $196.70M | $21.43M | ||
| 165 | AINFT NFT | $0.0000001989 | +1.18% | +2.68% | -15.51% | $196.92M | $3.62M | ||
| 166 | THORChain RUNE | $0.5955 | -1.64% | 0.00% | -2.51% | $196.02M | $301.76M | ||
| 167 | The Graph GRT | $0.01773 | -2.67% | -4.65% | -10.13% | $193.98M | $7.82M | ||
| 168 | EUR CoinVertible EURCV | $1.11 | -0.20% | -0.49% | -0.38% | $193.51M | $26.90M | ||
| 169 | Kamino KMNO | $0.03226 | -2.77% | -4.44% | -0.92% | $192.35M | $4.98M | ||
| 170 | Kinesis Silver KAG | $51.35 | +0.63% | -3.29% | +4.03% | $188.69M | $138841.00 | ||
| 171 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 172 | Lido Earn ETH EARNETH | $2,083.37 | -2.40% | -5.31% | -11.31% | $188.44M | $0.00 | ||
| 173 | Shuffle SHFL | $0.3696 | -0.36% | -0.70% | -4.13% | $186.22M | $452339.00 | ||
| 174 | Ethereum Name Service ENS | $4.39 | -2.14% | -3.25% | -10.50% | $185.82M | $6.14M | ||
| 175 | Basic Attention BAT | $0.1236 | -1.96% | -5.62% | -2.20% | $184.80M | $17.00M | ||
| 176 | Akash Network AKT | $0.6112 | -2.41% | -0.76% | +0.70% | $183.16M | $3.40M | ||
| 177 | BTSE Token BTSE | $1.12 | -0.33% | +0.83% | +1.68% | $181.97M | $204681.00 | ||
| 178 | JasmyCoin JASMY | $0.003663 | -2.52% | -4.32% | -2.67% | $181.12M | $7.89M | ||
| 179 | Jito JTO | $0.3322 | -2.62% | -1.33% | -2.97% | $180.09M | $13.28M | ||
| 180 | USAT USAT | $0.9979 | +0.03% | -0.05% | -0.05% | $178.94M | $7.07M | ||
| 181 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.08% | $174.70M | $0.00 | ||
| 182 | Anvil ANVL | $0.001982 | -0.15% | -0.07% | -2.09% | $174.61M | $153014.00 | ||
| 183 | Geodnet GEOD | $0.2256 | -0.23% | -5.66% | -2.22% | $170.25M | $1.83M | ||
| 184 | Meteora MET | $0.3015 | -1.75% | -10.28% | +11.31% | $170.40M | $12.08M | ||
| 185 | Zebec Network ZBCN | $0.001684 | -1.42% | -5.35% | -15.70% | $168.42M | $7.83M | ||
| 186 | Zama ZAMA | $0.06509 | -2.46% | -5.03% | -2.38% | $165.06M | $5.01M | ||
| 187 | Fluid FLUID | $1.96 | -1.75% | -3.33% | -0.77% | $163.64M | $2.12M | ||
| 188 | IOTA IOTA | $0.03443 | -2.34% | -1.73% | -13.60% | $162.80M | $4.21M | ||
| 189 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 190 | Trust Wallet TWT | $0.3896 | -2.12% | -0.53% | -3.67% | $162.32M | $5.30M | ||
| 191 | EigenCloud (prev. EigenLayer) EIGEN | $0.1587 | -2.50% | -1.89% | -12.88% | $161.67M | $10.25M | ||
| 192 | Aerodrome Finance AERO | $0.5447 | -2.54% | -5.08% | -10.67% | $160.50M | $22.99M | ||
| 193 | Maple Finance SYRUP | $0.1364 | -1.66% | -1.20% | -14.36% | $159.25M | $7.37M | ||
| 194 | Convex Finance CVX | $1.71 | -3.29% | -5.53% | -9.14% | $159.15M | $5.77M | ||
| 195 | USDai USDAI | $0.9992 | +0.01% | +0.03% | +0.07% | $157.36M | $50000.00 | ||
| 196 | Cap CAP | $0.1004 | -7.55% | +0.40% | +36.63% | $156.56M | $26.48M | ||
| 197 | dogwifhat WIF | $0.1563 | -1.81% | -2.23% | -10.53% | $156.15M | $24.75M | ||
| 198 | AUSD AUSD | $0.9993 | +0.03% | +0.01% | +0.05% | $153.95M | $8.93M | ||
| 199 | GoMining Token GOMINING | $0.3732 | -0.49% | -0.71% | -6.61% | $150.19M | $12.52M | ||
| 200 | GUSD GUSD | $0.9977 | +0.01% | 0.00% | +0.04% | $149.45M | $240852.00 |
