Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.3%
$3.18 Trillions

24h-volume$54.18 Milliards

Monnaies17,655

Échanges1451

Dominance du marché
BTC 56.76%ETH 11.81%
7 derniers jours
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$90,625.71
-0.31%
-0.34%
-0.65%
$985.39M$843244.25
102
Function FBTC logo
Function FBTC
FBTC
$90,701.00
-0.25%
+0.16%
-0.24%
$985.30M$22194.01
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$90,679.92
-0.18%
+0.44%
-0.28%
$979.96M$175170.76
104
NEXO logo
NEXO
NEXO
$0.95742
-0.15%
-0.47%
+1.34%
$957.34M$6.33M
105
USDD logo
USDD
USDD
$0.99905523936
-0.03%
+0.02%
0.00%
$934.71M$3.78M
106
Flare logo
Flare
FLR
$0.01118778978
+0.47%
+0.05%
-4.15%
$925.75M$2.80M
107
Bonk logo
Bonk
BONK
$0.00001050356
-0.75%
-0.97%
-13.17%
$924.85M$72.09M
108
XDC Network logo
XDC Network
XDC
$0.04804957983
-0.23%
-1.23%
-6.92%
$916.80M$15.71M
109
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.14%
-0.11%
0.00%
$871.91M-
110
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,319.53
-0.04%
+1.15%
-0.80%
$852.36M$3994.48
111
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,378.02
-0.09%
+0.94%
-0.09%
$850.19M$545255.84
112
USDtb logo
USDtb
USDTB
$0.99815
-0.08%
-0.10%
-0.10%
$848.47M$182991.81
113
OUSG logo
OUSG
OUSG
$113.79
-0.10%
-0.11%
-0.08%
$823.95M$0.00
114
Sei logo
Sei
SEI
$0.12126
-0.28%
+0.39%
-2.08%
$786.94M$22.81M
115
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99724
-0.18%
+0.13%
-0.16%
$778.34M$69861.42
116
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.94
-0.12%
-0.14%
-0.05%
$776.17M-
117
Story logo
Story
IP
$2.24
-0.56%
+11.38%
+4.39%
$767.39M$58.25M
118
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01205399963
-0.47%
+0.20%
-3.70%
$758.79M$122.08M
119
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99905523936
-0.02%
-0.02%
-0.02%
$744.22M$7.93M
120
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$90,370.37
-0.26%
+0.04%
-0.67%
$730.02M$23.75M
122
Stacks logo
Stacks
STX
$0.38550501084
-0.07%
-2.76%
+10.19%
$702.69M$29.67M
121
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.3031553489
+0.54%
+6.79%
+16.34%
$701.51M$78.65M
123
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$1.07
-0.58%
+0.20%
+20.19%
$700.97M$106.42M
124
Morpho logo
Morpho
MORPHO
$1.29
-0.27%
-0.18%
+11.15%
$699.25M$7.24M
125
clBTC logo
clBTC
CLBTC
$90,487.79--
-0.63%
$698.89M$2.67
126
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,327.54
-0.27%
+1.02%
-0.45%
$695.54M$399886.97
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.01%
+0.49%
-0.61%
$688.30M$305420.15
129
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$161.91
-0.36%
+2.49%
+4.55%
$686.22M$2.90M
128
Jupiter logo
Jupiter
JUP
$0.21537
-0.82%
+1.69%
-0.50%
$685.76M$14.64M
130
PancakeSwap logo
PancakeSwap
CAKE
$2.00
-0.35%
-4.10%
-2.67%
$669.57M$47.97M
132
USDai logo
USDai
USDAI
$0.99996
0.00%
-0.04%
0.00%
$659.79M$3.95M
131
Lighter logo
Lighter
LIT
$2.64
-0.14%
-0.62%
+1.34%
$659.52M$45.23M
133
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.05%
-0.02%
-0.05%
$655.72M$451721.83
134
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01116163698
+0.35%
-0.13%
-4.39%
$650.11M$4.01M
135
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,117.16
-0.21%
+0.97%
-0.42%
$649.57M$249.49M
136
Beldex logo
Beldex
BDX
$0.08474513216
+0.11%
-4.51%
-6.99%
$644.41M$9.56M
137
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,305.54
-0.28%
+1.15%
+0.27%
$641.15M$407038.99
138
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99996
-0.02%
-0.01%
-0.05%
$623.60M$42.15M
139
Tezos logo
Tezos
XTZ
$0.57644
-0.55%
-2.37%
+5.01%
$618.26M$19.15M
140
Optimism logo
Optimism
OP
$0.31763
-0.65%
-1.46%
+0.05%
$618.26M$47.85M
141
Curve DAO logo
Curve DAO
CRV
$0.40450877898
-0.87%
-2.24%
-3.22%
$592.83M$37.21M
142
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.08%
-0.08%
-0.79%
$583.60M-
143
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$24.75
-0.23%
+1.69%
-5.09%
$561.34M$1.77M
144
c8ntinuum logo
c8ntinuum
CTM
$0.12759
-0.23%
+1.03%
+0.13%
$556.00M$1.03M
145
Usual USD logo
Usual USD
USD0
$0.98910088462
-0.06%
-0.81%
-0.76%
$547.85M$4.58M
146
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,118.08
-0.20%
+0.98%
-0.47%
$544.68M$76.78M
147
SPX6900 logo
SPX6900
SPX
$0.58368
-1.05%
-0.36%
-9.39%
$544.14M$7.11M
148
Lido DAO logo
Lido DAO
LDO
$0.63979
-0.64%
+0.01%
+0.99%
$541.79M$22.32M
149
tBTC logo
tBTC
TBTC
$90,519.29
-0.35%
+0.26%
-0.56%
$538.71M$3.70M
150
Injective logo
Injective
INJ
$5.22
-0.78%
-0.74%
+2.14%
$522.78M$32.76M
151
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.55563
-0.29%
+2.64%
-1.19%
$505.32M$12.59M
152
Chiliz logo
Chiliz
CHZ
$0.04903379403
-1.14%
-2.12%
+9.44%
$500.79M$173.66M
154
GTETH logo
GTETH
GTETH
$3,118.46
-0.25%
+0.99%
-0.58%
$498.26M$58551.05
153
FLOKI logo
FLOKI
FLOKI
$0.00005160753
-0.46%
-0.89%
-10.52%
$497.90M$26.95M
155
First Digital USD logo
First Digital USD
FDUSD
$0.99724
-0.09%
-0.13%
-0.09%
$494.91M$1.38B
156
GHO logo
GHO
GHO
$0.99815
-0.04%
+0.02%
-0.14%
$493.92M$4.51M
157
TrueUSD logo
TrueUSD
TUSD
$0.99634
-0.02%
-0.03%
-0.13%
$492.92M$5.03M
158
Ether.fi logo
Ether.fi
ETHFI
$0.74748
-0.58%
+0.68%
-3.67%
$490.21M$20.99M
159
Celestia logo
Celestia
TIA
$0.55291
-0.50%
-0.97%
-3.75%
$479.08M$26.10M
160
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$188.16
-0.42%
+2.45%
+4.53%
$477.27M$2.24M
161
Dash logo
Dash
DASH
$37.68
-0.43%
-0.04%
-12.97%
$471.38M$55.75M
165
Fasttoken logo
Fasttoken
FTN
$1.09
-0.09%
-0.11%
-0.40%
$470.66M$10.77M
162
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
-0.09%
-0.14%
-0.01%
$458.44M$0.08
163
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,368.67
-0.17%
+1.85%
+0.48%
$457.45M$10711.18
164
Maple Finance logo
Maple Finance
SYRUP
$0.39726
-0.06%
-0.16%
+9.67%
$457.18M$14.44M
166
The Graph logo
The Graph
GRT
$0.04253061408
-0.12%
+0.14%
+5.03%
$454.64M$18.66M
167
Stader ETHx logo
Stader ETHx
ETHX
$3,361.06
-0.28%
+0.97%
-0.40%
$448.94M$5384.65
168
JasmyCoin logo
JasmyCoin
JASMY
$0.00892824175
-0.18%
+3.39%
+26.92%
$441.79M$67.33M
169
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,492.77
-0.26%
+0.94%
-0.33%
$428.04M$12.68M
170
AB logo
AB
AB
$0.00446000339
-0.16%
-0.52%
-0.54%
$426.95M$4.60M
171
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.20994639088
-0.34%
-1.91%
-4.78%
$420.71M$232542.05
172
IOTA logo
IOTA
IOTA
$0.09863860606
-0.37%
-3.65%
-2.72%
$419.62M$6.41M
173
BitTorrent logo
BitTorrent
BTT
$0.00000042152
-0.28%
-0.60%
+0.87%
$415.73M$7.57M
174
sBTC logo
sBTC
SBTC
$91,731.73
+0.63%
+1.48%
-0.28%
$414.92M$77554.34
175
Staked Aave logo
Staked Aave
STKAAVE
$167.97
+0.59%
+2.87%
+4.29%
$412.92M$12778.20
176
Starknet logo
Starknet
STRK
$0.08171240224
-0.37%
-1.79%
-9.18%
$412.29M$25.26M
177
DoubleZero logo
DoubleZero
2Z
$0.11764
-0.36%
-0.26%
-8.10%
$407.68M$6.72M
178
Onyxcoin logo
Onyxcoin
XCN
$0.00954161099
-0.66%
+12.11%
+74.66%
$405.96M$47.46M
179
USDB logo
USDB
USDB
$0.99815
-0.20%
+0.15%
-0.39%
$405.50M$89031.53
180
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.41
-0.28%
-0.84%
+0.55%
$397.72M$16.62M
181
Sun Token logo
Sun Token
SUN
$0.02071872247
-0.07%
+0.67%
+3.49%
$397.45M$22.54M
182
Conflux logo
Conflux
CFX
$0.07634374725
-0.78%
-1.26%
-4.95%
$394.37M$7.88M
183
JUST logo
JUST
JST
$0.03952702328
+0.01%
-4.57%
-1.17%
$391.12M$23.27M
184
Pyth Network logo
Pyth Network
PYTH
$0.06780852152
-0.36%
-0.62%
+0.71%
$389.85M$10.45M
185
Bitcoin SV logo
Bitcoin SV
BSV
$19.45
-0.26%
+0.75%
+4.92%
$388.58M$6.39M
186
Fartcoin logo
Fartcoin
FARTCOIN
$0.38279
-1.82%
+0.57%
+3.40%
$383.24M$74.18M
188
Kaia logo
Kaia
KAIA
$0.06479434290
+0.02%
+0.77%
+4.19%
$379.53M$4.21M
187
dogwifhat logo
dogwifhat
WIF
$0.37917
-0.37%
-0.54%
-5.65%
$379.26M$75.44M
189
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.37826
-0.01%
+5.22%
+26.72%
$378.45M$325.27
190
Pendle logo
Pendle
PENDLE
$2.19
+0.41%
+5.33%
-0.77%
$369.49M$35.27M
191
Gnosis logo
Gnosis
GNO
$139.52
-0.43%
+1.08%
+0.33%
$368.76M$4.07M
192
Trust Wallet logo
Trust Wallet
TWT
$0.88231
+0.02%
-1.66%
-3.16%
$367.50M$7.92M
193
AINFT logo
AINFT
NFT
$0.00000036831
-0.02%
-0.21%
+1.28%
$364.69M$8.91M
194
Telcoin logo
Telcoin
TEL
$0.00381170341
-1.41%
+2.99%
-5.21%
$362.16M$1.14M
195
crvUSD logo
crvUSD
CRVUSD
$0.99634
-0.15%
-0.06%
-0.13%
$357.90M$7.19M
196
EURC logo
EURC
EURC
$1.16
-0.08%
-0.01%
-0.63%
$357.90M$9.40M
197
Cap USD logo
Cap USD
CUSD
$0.99362
-0.60%
-0.39%
-0.59%
$357.18M$23425.68
198
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.13755
-0.66%
-2.06%
-8.37%
$352.29M$2.98M
199
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$90,583.99
-0.19%
+0.14%
-0.55%
$351.75M$10.94M
200
Olympus logo
Olympus
OHM
$21.49
-0.73%
-0.48%
-1.47%
$351.75M$73806.09
Publicité