Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.4%
$3.05 Trillions

24h-volume$131.19 Milliards

Monnaies17,644

Échanges1461

Dominance du marché
BTC 57.55%ETH 11.37%
7 derniers jours
101
Filecoin logo
Filecoin
FIL
$1.26
+0.02%
-2.92%
-8.93%
$935.84M$107.68M
102
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$87,919.36
+0.17%
-1.10%
-4.99%
$928.56M$7.07M
103
NEXO logo
NEXO
NEXO
$0.90741110239
+0.34%
-3.12%
-5.02%
$907.50M$11.61M
104
VeChain logo
VeChain
VET
$0.01005120147
-0.39%
-2.50%
-6.24%
$866.34M$24.76M
105
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.05%
+0.05%
+0.17%
$864.94M$19.41M
106
Flare logo
Flare
FLR
$0.01035782568
+0.21%
-1.66%
+1.38%
$859.67M$6.07M
107
USDtb logo
USDtb
USDTB
$1.00
+0.08%
+0.21%
-0.05%
$852.65M$1.05M
108
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
+0.06%
+0.06%
0.00%
$820.18M-
109
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,116.58
+0.05%
-2.08%
-10.34%
$819.83M$2.54M
110
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.05%
+0.16%
+0.02%
$815.62M$627110.76
111
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,057.01
+0.23%
-1.42%
-11.27%
$785.34M$2681.16
112
Story logo
Story
IP
$2.21
+0.47%
-4.01%
-14.98%
$773.05M$93.64M
113
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$87,577.45
+0.03%
-0.47%
-5.16%
$771.47M$855754.66
114
WrappedM by M^0 logo
WrappedM by M^0
WM
$1.00
+0.06%
+0.13%
+0.15%
$763.93M$2.96M
115
Bonk logo
Bonk
BONK
$0.00000860864
+0.10%
-2.08%
-7.58%
$757.43M$73.42M
116
XDC Network logo
XDC Network
XDC
$0.03949353247
-0.08%
-2.09%
-4.83%
$754.36M$25.44M
117
Dash logo
Dash
DASH
$59.36
-0.18%
-7.88%
-27.06%
$746.90M$182.71M
118
PancakeSwap logo
PancakeSwap
CAKE
$1.88
+0.20%
-1.08%
-6.83%
$738.21M$38.10M
119
OUSG logo
OUSG
OUSG
$114.19
+0.06%
+0.06%
0.00%
$730.49M$0.00
120
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.06%
+0.06%
-0.01%
$724.00M-
121
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.45%
+0.58%
+0.90%
$700.39M$76900.69
122
Sei logo
Sei
SEI
$0.1044312584
+0.12%
-0.97%
-5.32%
$690.83M$43.44M
123
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$87,443.92
+0.11%
-1.15%
-5.38%
$689.51M$113.73M
125
clBTC logo
clBTC
CLBTC
$88,015.63-
-1.01%
-5.18%
$679.77M$559.28
124
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,065.57
+0.19%
-2.27%
-10.56%
$674.85M$288364.10
126
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,048.36
+0.23%
-2.29%
-10.59%
$660.29M$538495.92
127
Morpho logo
Morpho
MORPHO
$1.20
+0.80%
+0.35%
-5.58%
$652.04M$13.73M
128
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.11%
+0.12%
-0.04%
$634.66M$54.32M
129
USDai logo
USDai
USDAI
$1.00
+0.05%
+0.02%
+0.02%
$633.34M$5.38M
130
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,866.76
+0.25%
-2.21%
-10.64%
$628.87M$495.74M
131
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.02%
+0.27%
+1.91%
$624.83M-
132
Tezos logo
Tezos
XTZ
$0.57481
-0.60%
-1.37%
+2.65%
$617.90M$23.31M
133
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.88
-0.02%
-1.15%
-4.51%
$610.97M$2.49M
134
Beldex logo
Beldex
BDX
$0.08009394853
-0.44%
-3.74%
-8.44%
$610.18M$10.02M
135
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$142.27
-0.20%
-3.34%
-8.61%
$609.12M$6.43M
136
Jupiter logo
Jupiter
JUP
$0.18955
-0.42%
-4.00%
-4.66%
$605.53M$23.12M
137
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00956362157
-0.20%
-2.00%
-7.40%
$601.40M$137.87M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01036116046
+0.28%
-1.62%
+1.46%
$600.26M$5.17M
139
Usual USD logo
Usual USD
USD0
$0.99867
+0.15%
-0.01%
+0.04%
$582.71M$1.01M
140
Optimism logo
Optimism
OP
$0.29135
-0.10%
-2.67%
-5.96%
$566.65M$75.03M
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,866.15
+0.18%
-2.33%
-10.61%
$561.65M$307.94M
143
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.79244
-0.13%
-2.30%
-8.61%
$524.53M$76.63M
142
Chiliz logo
Chiliz
CHZ
$0.05087294159
-0.67%
-2.42%
-13.30%
$520.23M$124.18M
144
Stacks logo
Stacks
STX
$0.2931095824
+0.23%
-0.59%
-10.58%
$520.05M$13.34M
145
tBTC logo
tBTC
TBTC
$87,754.35
+0.13%
-0.87%
-4.89%
$519.08M$18.85M
146
c8ntinuum logo
c8ntinuum
CTM
$0.11847
-0.09%
-0.56%
-7.08%
$514.70M$949853.28
147
A7A5 logo
A7A5
A7A5
$0.01311770690
+0.05%
+0.92%
+3.48%
$514.08M$930.52
148
Curve DAO logo
Curve DAO
CRV
$0.34927
+0.19%
-1.64%
-11.88%
$513.56M$64.90M
149
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.2220261208
-0.03%
-2.08%
-9.48%
$511.89M$49.42M
150
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$22.30
-0.32%
-3.58%
-7.90%
$505.13M$13.18M
151
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.06%
+0.06%
0.00%
$503.55M-
152
First Digital USD logo
First Digital USD
FDUSD
$0.9978011832
+0.05%
+0.09%
-0.05%
$498.64M$2.98B
153
GHO logo
GHO
GHO
$1.00
+0.06%
+0.11%
-0.09%
$495.21M$7.62M
154
TrueUSD logo
TrueUSD
TUSD
$0.99955
+0.08%
+0.13%
+0.14%
$493.81M$6.22M
155
Fasttoken logo
Fasttoken
FTN
$1.09
+0.16%
-0.09%
-0.15%
$471.78M$10.78M
156
GTETH logo
GTETH
GTETH
$2,868.52
+0.31%
-2.07%
-10.62%
$458.36M$108692.76
157
Injective logo
Injective
INJ
$4.38
+0.20%
-2.58%
-6.44%
$438.08M$42.30M
158
Kaia logo
Kaia
KAIA
$0.07363000467
+1.18%
-7.99%
+31.66%
$432.03M$92.76M
160
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.03%
+0.02%
-0.04%
$430.80M$6.85
159
Lido DAO logo
Lido DAO
LDO
$0.5081151144
+0.17%
-1.28%
-6.89%
$430.36M$35.25M
161
Cap USD logo
Cap USD
CUSD
$0.99955
+1.91%
+0.06%
+0.01%
$427.90M$15188.76
162
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,084.93
+0.21%
-2.29%
-10.57%
$425.27M$2722.34
163
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$165.45
-0.24%
-3.37%
-8.46%
$421.59M$5.46M
164
DoubleZero logo
DoubleZero
2Z
$0.1202275832
-1.15%
-9.21%
-2.28%
$419.74M$20.50M
165
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,214.79
+0.23%
-2.31%
-10.71%
$409.91M$24.56M
167
Ether.fi logo
Ether.fi
ETHFI
$0.58446
+0.39%
-2.53%
-9.58%
$409.04M$38.72M
166
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.44756
-0.26%
-3.06%
-10.37%
$408.77M$17.50M
168
AB logo
AB
AB
$0.00411143231
-0.05%
-1.31%
-5.12%
$403.07M$8.91M
169
USDB logo
USDB
USDB
$0.99165
+0.18%
-0.45%
-0.78%
$402.63M$234022.82
170
Kinesis Silver logo
Kinesis Silver
KAG
$108.13
+5.26%
+3.30%
+15.37%
$402.46M$2.81M
171
sBTC logo
sBTC
SBTC
$88,130.42
+0.93%
-1.49%
-6.11%
$399.91M$44532.89
172
FLOKI logo
FLOKI
FLOKI
$0.00004140515
-0.11%
-2.58%
-6.33%
$399.73M$35.42M
173
JUST logo
JUST
JST
$0.04504778354
+0.78%
-1.19%
+9.22%
$397.54M$24.07M
174
BitTorrent logo
BitTorrent
BTT
$0.00000040148
+0.16%
-1.00%
-0.99%
$395.87M$22.81M
175
Stader ETHx logo
Stader ETHx
ETHX
$3,093.58
+0.21%
-2.26%
-10.61%
$394.56M$341476.26
177
Lighter logo
Lighter
LIT
$1.58
+0.27%
-10.44%
-10.96%
$393.24M$68.60M
176
Sun Token logo
Sun Token
SUN
$0.02046957973
+0.13%
-1.94%
-4.97%
$393.07M$30.48M
178
Kinesis Gold logo
Kinesis Gold
KAU
$163.74
+1.06%
+2.22%
+8.89%
$390.70M$1.25M
180
LayerZero logo
LayerZero
ZRO
$1.90
-0.39%
-1.12%
+11.78%
$384.29M$89.60M
179
Celestia logo
Celestia
TIA
$0.4405419472
-0.44%
-2.37%
-11.02%
$384.20M$47.36M
181
The Graph logo
The Graph
GRT
$0.03566406455
+0.35%
-1.51%
-6.23%
$381.39M$18.53M
182
Resolv USR logo
Resolv USR
USR
$1.00
+0.04%
+0.22%
-0.08%
$377.53M$487881.95
183
Staked Aave logo
Staked Aave
STKAAVE
$149.52
+0.13%
-2.55%
-8.76%
$377.01M$163267.04
184
EURC logo
EURC
EURC
$1.19
+0.03%
+0.37%
+2.08%
$371.39M$41.09M
185
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.05%
+0.05%
+0.25%
$370.16M$835117.64
186
Maple Finance logo
Maple Finance
SYRUP
$0.32119
+0.24%
-2.73%
-9.13%
$369.63M$9.85M
187
​​Stable logo
​​Stable
STABLE
$0.02022605306
+1.18%
+2.60%
+25.34%
$364.54M$30.11M
188
IOTA logo
IOTA
IOTA
$0.08472472891
-0.12%
-3.17%
-1.61%
$360.86M$9.31M
189
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.1790250144
-0.43%
-3.16%
-9.13%
$358.75M$416852.64
190
Gnosis logo
Gnosis
GNO
$135.93
-0.11%
-1.83%
-5.40%
$358.58M$5.80M
191
AINFT logo
AINFT
NFT
$0.00000035629
+0.32%
+0.16%
0.00%
$352.61M$24.24M
192
Starknet logo
Starknet
STRK
$0.06763187687
-0.02%
-4.42%
-15.77%
$352.08M$49.01M
193
Bitcoin SV logo
Bitcoin SV
BSV
$17.61
+0.09%
-1.31%
-5.96%
$351.73M$10.06M
194
Trust Wallet logo
Trust Wallet
TWT
$0.84422
+0.13%
-2.36%
-7.95%
$351.56M$9.81M
195
Conflux logo
Conflux
CFX
$0.06697255582
-0.90%
-4.38%
-8.18%
$345.68M$16.87M
197
crvUSD logo
crvUSD
CRVUSD
$0.99955
+0.12%
+0.16%
-0.49%
$344.27M$44.82M
196
The Sandbox logo
The Sandbox
SAND
$0.1290033192
-0.74%
-10.83%
-5.95%
$343.39M$56.86M
198
SPX6900 logo
SPX6900
SPX
$0.36770333839
-0.19%
-6.05%
-26.31%
$342.60M$18.21M
199
JasmyCoin logo
JasmyCoin
JASMY
$0.00685911525
+0.10%
-4.20%
-9.52%
$339.18M$19.24M
200
Ethereum Name Service logo
Ethereum Name Service
ENS
$8.84
+0.18%
-2.02%
-6.91%
$337.87M$20.97M
Publicité