Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-3.3%
$3.00 Trillions

24h-volume$101.72 Milliards

Monnaies17,642

Échanges1461

Dominance du marché
BTC 57.58%ETH 11.29%
7 derniers jours
101
Filecoin logo
Filecoin
FIL
$1.24
+0.81%
-5.61%
-19.96%
$915.67M$101.66M
102
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$86,639.27
+0.20%
-2.79%
-9.27%
$915.59M$6.04M
103
NEXO logo
NEXO
NEXO
$0.90157038940
-0.09%
-4.92%
-8.21%
$901.31M$7.91M
104
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
-0.04%
+0.03%
+0.09%
$859.35M$28.84M
105
USDtb logo
USDtb
USDTB
$0.99934
-0.04%
+0.03%
+0.13%
$852.60M$1.58M
106
VeChain logo
VeChain
VET
$0.00988058850
+0.70%
-3.65%
-15.90%
$851.13M$22.04M
107
Flare logo
Flare
FLR
$0.01017208472
+0.91%
-2.57%
-5.19%
$844.29M$6.49M
108
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
-0.03%
+0.06%
+0.21%
$819.98M-
109
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.07%
+0.14%
+0.13%
$815.22M$765023.92
110
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,048.01
+0.33%
-5.01%
-15.95%
$802.41M$1.87M
111
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,004.59
+0.43%
-4.52%
-16.68%
$771.87M$3841.21
112
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$86,344.45
+0.14%
-3.01%
-8.90%
$770.14M$410385.93
113
WrappedM by M^0 logo
WrappedM by M^0
WM
$1.00
-0.01%
+0.10%
+0.58%
$763.91M$3.06M
114
Dash logo
Dash
DASH
$59.58
+0.45%
-8.10%
-28.78%
$748.77M$208.78M
115
XDC Network logo
XDC Network
XDC
$0.03920265126
-0.11%
-2.94%
-8.78%
$747.82M$20.75M
116
Story logo
Story
IP
$2.18
+4.36%
-10.79%
-18.49%
$746.26M$79.67M
117
Bonk logo
Bonk
BONK
$0.00000837292
+0.93%
-5.86%
-18.51%
$736.92M$70.73M
118
OUSG logo
OUSG
OUSG
$114.14
-0.03%
+0.10%
+0.13%
$727.23M$0.00
119
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.03%
+0.06%
+0.19%
$723.85M-
120
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.01%
+0.52%
+0.10%
$700.58M$1.58M
121
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$86,254.29
+0.27%
-3.09%
-9.28%
$678.86M$76.79M
122
Sei logo
Sei
SEI
$0.1020972226
+1.41%
-3.87%
-14.29%
$674.88M$37.92M
123
clBTC logo
clBTC
CLBTC
$86,798.47
+0.29%
-2.85%
-9.98%
$670.81M$551.54
124
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,002.07
+0.45%
-4.84%
-15.99%
$660.86M$162982.12
125
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,988.76
+0.64%
-4.74%
-15.81%
$646.07M$527911.25
126
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99934
-0.09%
0.00%
+0.07%
$634.91M$10.73M
127
USDai logo
USDai
USDAI
$0.99934
+0.05%
0.00%
-0.09%
$633.52M$5.01M
128
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.05%
+0.39%
+2.69%
$625.56M-
129
PancakeSwap logo
PancakeSwap
CAKE
$1.85
+0.72%
-3.25%
-11.89%
$617.95M$41.88M
130
Morpho logo
Morpho
MORPHO
$1.13
+1.05%
-5.10%
-16.58%
$616.39M$10.49M
131
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,809.65
+0.53%
-4.77%
-15.93%
$615.35M$219.16M
132
Beldex logo
Beldex
BDX
$0.07984712296
-0.10%
-5.28%
-8.63%
$608.08M$9.52M
133
Tezos logo
Tezos
XTZ
$0.56499
+0.98%
-2.15%
-7.14%
$606.44M$21.22M
134
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.83
+0.88%
-4.26%
-10.85%
$596.06M$1.60M
135
Jupiter logo
Jupiter
JUP
$0.18602460050
+1.52%
-5.97%
-15.79%
$592.94M$19.49M
136
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01016248066
+0.72%
-2.78%
-5.27%
$589.14M$4.63M
137
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$137.43
+0.45%
-7.00%
-17.03%
$587.15M$4.48M
138
Usual USD logo
Usual USD
USD0
$0.99847
+0.23%
+0.13%
+0.02%
$582.99M$1.10M
139
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00916400443
+1.47%
-7.05%
-19.16%
$575.98M$119.40M
140
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,809.73
+0.44%
-4.81%
-15.87%
$555.39M$219.34M
141
Optimism logo
Optimism
OP
$0.28466
+1.12%
-6.23%
-16.43%
$554.09M$69.99M
142
Chiliz logo
Chiliz
CHZ
$0.05015673149
+0.05%
-3.64%
-17.27%
$513.43M$99.93M
143
A7A5 logo
A7A5
A7A5
$0.01299135243
+0.04%
-0.03%
+1.95%
$509.45M$872.99
144
tBTC logo
tBTC
TBTC
$86,629.41
+0.47%
-2.68%
-8.90%
$507.80M$12.77M
145
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
0.00%
+0.13%
+0.23%
$503.48M-
146
First Digital USD logo
First Digital USD
FDUSD
$0.99674
-0.07%
+0.02%
-0.24%
$503.39M$2.35B
148
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.76659
+1.50%
-6.79%
-16.45%
$502.96M$60.91M
149
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$22.12
+0.61%
-7.13%
-13.03%
$501.66M$11.98M
147
Curve DAO logo
Curve DAO
CRV
$0.34090089580
+0.96%
-5.13%
-18.43%
$501.40M$62.89M
150
Stacks logo
Stacks
STX
$0.28119
+0.82%
-7.29%
-21.31%
$499.84M$14.27M
151
c8ntinuum logo
c8ntinuum
CTM
$0.11421
-0.49%
-3.77%
-14.11%
$499.76M$948871.08
152
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.21630767500
+1.61%
-6.21%
-21.03%
$498.20M$51.19M
153
GHO logo
GHO
GHO
$0.99934
+0.02%
+0.02%
-0.01%
$495.17M$5.68M
154
TrueUSD logo
TrueUSD
TUSD
$0.99934
+0.04%
+0.11%
-0.05%
$494.39M$5.49M
155
Fasttoken logo
Fasttoken
FTN
$1.08
-0.30%
+0.14%
-0.11%
$471.98M$10.77M
156
GTETH logo
GTETH
GTETH
$2,805.95
+0.34%
-4.88%
-16.14%
$448.02M$90992.85
157
Cap USD logo
Cap USD
CUSD
$1.00
-0.31%
+0.12%
-0.31%
$431.32M$9204.81
158
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
-0.02%
+0.12%
+0.21%
$426.82M$6.76
159
Injective logo
Injective
INJ
$4.26
+1.03%
-5.98%
-18.17%
$425.78M$38.15M
160
DoubleZero logo
DoubleZero
2Z
$0.12199
-0.23%
-12.43%
-7.36%
$424.83M$23.76M
161
Lido DAO logo
Lido DAO
LDO
$0.49231
+0.80%
-5.31%
-18.80%
$416.09M$32.23M
162
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,019.53
+0.29%
-4.88%
-16.55%
$414.10M$2281.94
163
USDB logo
USDB
USDB
$1.00
+0.68%
+0.23%
+0.19%
$406.92M$149862.11
164
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$159.64
+0.17%
-7.11%
-17.02%
$405.45M$3.08M
165
AB logo
AB
AB
$0.00414021542
+0.08%
-1.13%
-5.06%
$405.36M$8.36M
166
Kaia logo
Kaia
KAIA
$0.06889780150
-0.50%
-19.12%
+18.27%
$404.50M$69.86M
167
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,147.50
+0.36%
-4.86%
-15.98%
$401.21M$46.84M
168
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.43953
+1.47%
-5.79%
-18.23%
$401.12M$14.30M
169
Sun Token logo
Sun Token
SUN
$0.02059949902
+0.22%
-1.43%
-2.19%
$395.58M$28.03M
170
BitTorrent logo
BitTorrent
BTT
$0.00000040155
-0.04%
-2.23%
-3.83%
$395.41M$19.29M
171
Ether.fi logo
Ether.fi
ETHFI
$0.56413
+1.27%
-6.50%
-23.98%
$395.15M$34.20M
172
sBTC logo
sBTC
SBTC
$86,596.53
-0.09%
-3.12%
-9.18%
$394.37M$31087.19
173
Lighter logo
Lighter
LIT
$1.56
-0.47%
-14.70%
-19.25%
$391.00M$73.21M
174
FLOKI logo
FLOKI
FLOKI
$0.00004035747
+1.26%
-6.04%
-17.47%
$390.13M$32.35M
175
JUST logo
JUST
JST
$0.04395233519
+0.63%
-3.82%
+9.58%
$386.93M$25.73M
176
Stader ETHx logo
Stader ETHx
ETHX
$3,035.18
+0.73%
-4.73%
-15.60%
$386.33M$157404.59
177
Kinesis Gold logo
Kinesis Gold
KAU
$161.16
+0.08%
-0.04%
+8.63%
$385.98M$547210.22
178
Kinesis Silver logo
Kinesis Silver
KAG
$104.33
-0.05%
-0.21%
+14.45%
$382.78M$1.28M
179
LayerZero logo
LayerZero
ZRO
$1.87
-1.38%
-6.82%
+8.68%
$379.49M$95.26M
180
Resolv USR logo
Resolv USR
USR
$0.99934
-0.01%
+0.15%
+0.07%
$377.85M$474376.23
181
The Graph logo
The Graph
GRT
$0.03503760371
+1.42%
-3.49%
-17.65%
$374.64M$16.41M
182
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.02%
+0.04%
+0.14%
$370.06M$1.23M
183
Celestia logo
Celestia
TIA
$0.42396
+1.30%
-6.96%
-24.99%
$369.71M$41.58M
184
Staked Aave logo
Staked Aave
STKAAVE
$146.25
+0.73%
-6.89%
-16.13%
$368.50M$155787.21
185
EURC logo
EURC
EURC
$1.19
+0.03%
+0.23%
+2.37%
$367.12M$25.94M
186
​​Stable logo
​​Stable
STABLE
$0.01994002018
+1.77%
-2.59%
+20.68%
$358.38M$27.24M
187
Maple Finance logo
Maple Finance
SYRUP
$0.3080221292
-0.33%
-6.52%
-14.53%
$353.79M$11.83M
188
Gnosis logo
Gnosis
GNO
$133.67
+0.49%
-3.23%
-10.43%
$353.36M$4.82M
189
IOTA logo
IOTA
IOTA
$0.08285769318
+1.11%
-5.26%
-10.43%
$352.84M$8.52M
190
AINFT logo
AINFT
NFT
$0.00000035569
+0.03%
+0.29%
-0.58%
$352.58M$18.45M
191
Trust Wallet logo
Trust Wallet
TWT
$0.84533
+1.34%
-1.91%
-11.69%
$352.58M$8.83M
192
Starknet logo
Starknet
STRK
$0.06708090355
+1.22%
-5.77%
-22.89%
$350.07M$46.03M
194
crvUSD logo
crvUSD
CRVUSD
$0.99934
-0.14%
-0.10%
+0.40%
$348.00M$14.68M
193
Bitcoin SV logo
Bitcoin SV
BSV
$17.41
+0.35%
-3.67%
-11.61%
$347.74M$8.02M
195
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.17304614000
+1.14%
-7.58%
-23.66%
$346.78M$381880.38
196
The Sandbox logo
The Sandbox
SAND
$0.12891
+0.76%
-13.61%
-11.58%
$344.88M$56.78M
197
Axie Infinity logo
Axie Infinity
AXS
$2.04
-0.83%
-24.91%
+10.27%
$344.79M$265.80M
198
Conflux logo
Conflux
CFX
$0.06629276491
+1.04%
-6.21%
-17.96%
$342.11M$14.78M
199
Olympus logo
Olympus
OHM
$20.51
+0.16%
-1.05%
-3.92%
$336.06M$146251.33
200
SPX6900 logo
SPX6900
SPX
$0.35993
+1.66%
-7.69%
-35.42%
$335.28M$15.57M
Publicité