Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-3.9%
$2.48 Trillions24h-volume$81.85 Milliards
Monnaies22,796
Échanges1527
Dominance du marché
BTC 59.75%ETH 10.17%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | EURC EURC | $1.12 | -0.03% | -0.54% | -0.66% | $510.80M | $40.50M | ||
| 102 | Aptos APT | $0.5723 | +0.49% | -3.77% | -7.33% | $506.06M | $39.43M | ||
| 103 | Stable STABLE | $0.02758 | -0.27% | +0.53% | -1.88% | $496.37M | $13.41M | ||
| 104 | 币安人生 (BinanceLife) 币安人生 | $0.4957 | +0.29% | +0.73% | -4.51% | $495.71M | $3.41M | ||
| 105 | TrueUSD TUSD | $0.9994 | +0.10% | +0.08% | +0.14% | $494.21M | $10.86M | ||
| 106 | Pieverse PIEVERSE | $1.76 | +0.78% | -15.36% | +49.12% | $482.47M | $42.16M | ||
| 107 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | -0.02% | -0.55% | -0.64% | $476.78M | $0.00 | ||
| 108 | A7A5 A7A5 | $0.01195 | 0.00% | -0.08% | -0.81% | $468.96M | $227.31 | ||
| 109 | YLDS YLDS | $0.9994 | 0.00% | +0.04% | +0.01% | $467.21M | $16.40M | ||
| 110 | Flare FLR | $0.005316 | +0.24% | -2.34% | -10.99% | $466.55M | $3.42M | ||
| 111 | VeChain VET | $0.005166 | +0.03% | -1.61% | -8.36% | $444.16M | $5.44M | ||
| 112 | Raydium RAY | $1.64 | +0.22% | -3.14% | +6.22% | $442.50M | $22.43M | ||
| 113 | Celestia TIA | $0.4306 | +0.27% | -1.82% | -0.48% | $426.55M | $25.07M | ||
| 114 | USDtb USDTB | $0.9989 | 0.00% | -0.01% | -0.02% | $416.45M | $132268.00 | ||
| 115 | Provenance Blockchain HASH | $0.006827 | -1.73% | -7.76% | +9.06% | $410.07M | $868.92 | ||
| 116 | Curve DAO CRV | $0.2497 | +0.20% | -3.33% | -3.54% | $396.02M | $42.83M | ||
| 117 | Pudgy Penguins PENGU | $0.006248 | +0.08% | -1.89% | -11.97% | $392.74M | $47.94M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | +0.03% | +0.08% | +0.19% | $380.98M | $5.61M | ||
| 119 | Aero AERO | $0.5427 | +0.14% | -3.10% | -11.66% | $381.53M | $17.70M | ||
| 120 | Kinesis Gold KAU | $130.65 | +0.29% | -1.69% | +3.05% | $357.79M | $291831.00 | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5343 | +0.27% | -2.39% | -8.92% | $351.75M | $29.31M | ||
| 122 | SPX6900 SPX | $0.3731 | +0.27% | +3.98% | +2.20% | $347.34M | $8.41M | ||
| 123 | BitTorrent BTT | $0.0000003544 | -0.05% | -1.34% | -3.22% | $342.10M | $24.70M | ||
| 124 | Artificial Superintelligence Alliance FET | $0.1479 | +0.63% | +1.85% | -4.21% | $341.79M | $55.19M | ||
| 125 | Grass GRASS | $0.4597 | -0.12% | -7.71% | -17.17% | $331.87M | $17.53M | ||
| 126 | Derive DRV | $0.3103 | +0.21% | -3.05% | -3.31% | $329.60M | $3.84M | ||
| 127 | Bitcoin SV BSV | $16.26 | +0.06% | -0.52% | -2.46% | $326.97M | $5.68M | ||
| 128 | Official Trump TRUMP | $1.14 | +0.59% | +1.45% | -25.14% | $320.01M | $99.27M | ||
| 129 | SoFiUSD SOFID | $0.9993 | -0.02% | -0.01% | -0.02% | $319.18M | $15.85M | ||
| 130 | OUSG OUSG | $117.22 | 0.00% | +0.01% | +0.07% | $315.79M | $0.00 | ||
| 131 | Falcon Finance FF | $0.08607 | +0.32% | -1.30% | -1.51% | $305.23M | $2.80M | ||
| 132 | Sei SEI | $0.04399 | -0.05% | -1.25% | -7.64% | $296.23M | $16.05M | ||
| 133 | apxUSD APXUSD | $0.994 | -0.04% | +0.14% | -0.30% | $296.67M | $767183.00 | ||
| 134 | Sun Token SUN | $0.01529 | -0.01% | -0.28% | -1.79% | $293.84M | $8.44M | ||
| 135 | Kite KITE | $0.1211 | +0.02% | +5.84% | +3.34% | $289.46M | $9.31M | ||
| 136 | Starknet STRK | $0.03768 | +0.15% | -2.19% | -11.43% | $288.81M | $26.02M | ||
| 137 | Gnosis GNO | $108.62 | +0.01% | -1.49% | +1.61% | $286.72M | $2.85M | ||
| 138 | First Digital USD FDUSD | $0.9967 | +0.02% | +0.02% | +0.02% | $282.90M | $118.51M | ||
| 139 | Pendle PENDLE | $1.58 | +0.08% | +0.16% | -9.19% | $274.65M | $35.96M | ||
| 140 | Lido DAO LDO | $0.327 | -0.23% | -0.39% | -1.35% | $271.25M | $17.49M | ||
| 141 | Unibase UB | $0.1084 | +1.20% | +0.68% | +3.32% | $271.02M | $8.68M | ||
| 142 | Tezos XTZ | $0.2451 | -0.32% | -1.88% | -0.47% | $269.89M | $3.39M | ||
| 143 | Ape and Pepe APEPE | $0.000001253 | +0.05% | -3.51% | +4.09% | $263.11M | $14.04M | ||
| 144 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $250.48M | $0.00 | ||
| 145 | Plasma XPL | $0.05252 | -0.58% | +1.09% | -15.32% | $250.08M | $25.39M | ||
| 146 | Bonk BONK | $0.000002832 | -0.18% | +0.12% | -1.92% | $249.18M | $25.05M | ||
| 147 | Olympus OHM | $16.09 | +0.49% | -4.80% | -11.84% | $240.34M | $790261.00 | ||
| 148 | SpaceX (bStocks Tokenized Stock) SPCXB | $145.67 | +0.53% | +2.73% | +8.63% | $230.70M | $42.12M | ||
| 149 | Optimism OP | $0.09964 | -0.06% | -1.22% | -9.02% | $228.26M | $29.43M | ||
| 150 | Beam BEAM | $0.004411 | -0.53% | +4.02% | +13.06% | $221.96M | $12.84M | ||
| 151 | Backpack BP | $0.8826 | -0.07% | -1.63% | -0.12% | $220.64M | $3.27M | ||
| 152 | Conflux CFX | $0.04108 | 0.00% | -1.29% | -10.78% | $215.85M | $3.33M | ||
| 153 | Legacy Frax Dollar FRAX | $0.9905 | +0.11% | +0.07% | -0.10% | $217.09M | $228982.00 | ||
| 154 | Terra LUNC | $0.00003896 | +0.28% | -1.63% | -4.43% | $215.14M | $5.53M | ||
| 155 | Arweave AR | $3.27 | +0.17% | +2.04% | +5.03% | $214.56M | $8.21M | ||
| 156 | Kaia KAIA | $0.03219 | -0.15% | -0.05% | -0.69% | $208.09M | $4.62M | ||
| 157 | Decred DCR | $11.76 | -0.52% | -2.05% | -7.72% | $208.04M | $388619.00 | ||
| 158 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 159 | FLOKI FLOKI | $0.00002099 | -0.36% | -0.89% | -5.50% | $202.39M | $13.15M | ||
| 160 | USX USX | $0.9993 | 0.00% | +0.03% | 0.00% | $201.08M | $81105.00 | ||
| 161 | KOGE KOGE | $58.79 | +0.03% | -0.01% | -1.66% | $198.71M | $4385.42 | ||
| 162 | Compound COMP | $19.87 | -0.43% | -1.93% | +0.19% | $198.68M | $10.74M | ||
| 163 | THORChain RUNE | $0.6024 | +0.37% | +0.84% | -4.42% | $198.28M | $236.37M | ||
| 164 | AINFT NFT | $0.0000001981 | +1.35% | +1.41% | -15.27% | $196.10M | $5.66M | ||
| 165 | Monad MON | $0.01652 | +0.43% | -2.29% | -8.99% | $195.36M | $13.51M | ||
| 166 | The Graph GRT | $0.0176 | -0.02% | -3.76% | -9.34% | $192.55M | $9.61M | ||
| 167 | Kinesis Silver KAG | $52.95 | +0.99% | -1.56% | +6.89% | $194.56M | $177662.00 | ||
| 168 | Kamino KMNO | $0.03212 | -0.07% | -4.70% | -1.72% | $191.49M | $5.35M | ||
| 169 | Lido Earn ETH EARNETH | $2,114.86 | +0.13% | -2.87% | -9.32% | $191.29M | $0.00 | ||
| 170 | EUR CoinVertible EURCV | $1.12 | -0.02% | -0.59% | -0.72% | $191.69M | $30.62M | ||
| 171 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 172 | Anvil ANVL | $0.00213 | +0.04% | +7.44% | +8.07% | $187.58M | $523793.00 | ||
| 173 | Ethereum Name Service ENS | $4.41 | +0.04% | -1.70% | -8.92% | $186.73M | $7.12M | ||
| 174 | Shuffle SHFL | $0.3699 | +0.31% | +0.88% | -4.57% | $186.42M | $423781.00 | ||
| 175 | Basic Attention BAT | $0.1245 | +0.13% | -2.97% | -3.71% | $186.17M | $18.13M | ||
| 176 | Collector Crypt CARDS | $0.2078 | -0.46% | -14.28% | -14.90% | $185.12M | $8.39M | ||
| 177 | Jito JTO | $0.3355 | -0.17% | -1.14% | -2.27% | $182.01M | $14.46M | ||
| 178 | Akash Network AKT | $0.6055 | +0.22% | -4.87% | +1.91% | $181.47M | $2.49M | ||
| 179 | BTSE Token BTSE | $1.11 | +0.24% | -1.20% | +0.47% | $179.77M | $212373.00 | ||
| 180 | JasmyCoin JASMY | $0.003622 | -0.74% | -3.49% | -4.62% | $179.11M | $11.69M | ||
| 181 | USAT USAT | $0.9984 | 0.00% | 0.00% | 0.00% | $179.03M | $10.96M | ||
| 182 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.01% | +0.07% | $174.09M | $0.00 | ||
| 183 | Meteora MET | $0.3032 | +0.02% | -5.00% | +12.02% | $171.43M | $14.84M | ||
| 184 | Geodnet GEOD | $0.2267 | -0.19% | -0.64% | -3.15% | $171.06M | $1.45M | ||
| 185 | Zebec Network ZBCN | $0.001698 | -0.04% | -2.12% | -14.30% | $169.79M | $7.83M | ||
| 186 | Fluid FLUID | $2.00 | -0.16% | +0.31% | -5.67% | $166.99M | $1.70M | ||
| 187 | Zama ZAMA | $0.06505 | -0.14% | -2.00% | -4.12% | $164.95M | $5.15M | ||
| 188 | IOTA IOTA | $0.03471 | +0.01% | -0.50% | -12.59% | $164.53M | $3.97M | ||
| 189 | EigenCloud (prev. EigenLayer) EIGEN | $0.1609 | -0.08% | +0.63% | -10.18% | $163.88M | $10.96M | ||
| 190 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 191 | Trust Wallet TWT | $0.3885 | -1.07% | +1.68% | -1.73% | $161.89M | $5.72M | ||
| 192 | Convex Finance CVX | $1.73 | +0.08% | -3.57% | -7.68% | $160.83M | $5.19M | ||
| 193 | Aerodrome Finance AERO | $0.5461 | +0.35% | -2.77% | -13.26% | $158.78M | $25.56M | ||
| 194 | Maple Finance SYRUP | $0.1359 | +0.72% | -2.97% | -12.91% | $158.61M | $6.82M | ||
| 195 | dogwifhat WIF | $0.1579 | -0.08% | +0.19% | -8.02% | $157.76M | $25.84M | ||
| 196 | USDai USDAI | $0.999 | 0.00% | +0.04% | +0.01% | $157.30M | $56096.00 | ||
| 197 | AUSD AUSD | $0.9989 | +0.01% | 0.00% | -0.01% | $156.10M | $13.79M | ||
| 198 | Cap CAP | $0.09989 | -0.33% | -1.22% | +35.12% | $155.83M | $30.02M | ||
| 199 | GoMining Token GOMINING | $0.375 | -0.13% | -1.64% | -4.96% | $150.92M | $13.28M | ||
| 200 | GUSD GUSD | $0.9974 | 0.00% | 0.00% | 0.00% | $149.40M | $268316.00 |
