Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.4%
$3.32 Trillions

24h-volume$129.09 Milliards

Monnaies17,657

Échanges1456

Dominance du marché
BTC 57.47%ETH 12.01%
7 derniers jours
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$95,816.02
+0.04%
-1.15%
+6.47%
$1.05B$5.35M
102
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$95,322.52
-0.13%
-1.59%
+6.58%
$1.01B$527041.32
103
VeChain logo
VeChain
VET
$0.01149110910
-0.70%
-4.35%
-0.95%
$988.12M$25.15M
104
NEXO logo
NEXO
NEXO
$0.97549
+0.34%
+0.29%
+2.47%
$974.82M$11.29M
105
USDD logo
USDD
USDD
$0.99844
-0.02%
-0.15%
-0.01%
$961.24M$3.73M
106
Bonk logo
Bonk
BONK
$0.00001087712
-0.53%
+0.38%
+1.39%
$957.70M$139.25M
107
Flare logo
Flare
FLR
$0.01108159357
-0.11%
-2.02%
-1.74%
$919.35M$6.09M
108
Story logo
Story
IP
$2.63
+1.17%
-0.39%
+32.62%
$912.95M$171.48M
109
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,540.68
+0.32%
-0.29%
+7.80%
$909.31M$19773.12
110
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,594.42
-0.01%
-0.79%
+7.79%
$900.13M$1.68M
111
USDtb logo
USDtb
USDTB
$0.99940151905
-0.02%
-0.24%
+0.03%
$855.85M$2.62M
112
XDC Network logo
XDC Network
XDC
$0.04469419229
+0.02%
-0.57%
-8.03%
$852.31M$28.54M
113
Sei logo
Sei
SEI
$0.12145
-0.23%
-1.40%
+0.51%
$802.10M$46.87M
114
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99940151905
+0.01%
+0.02%
-0.01%
$794.55M$28.47M
115
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
+0.08%
+0.13%
+0.97%
$785.37M-
116
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99940151905
0.00%
-0.05%
+0.11%
$779.92M$800746.99
117
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.02%
-0.02%
+0.99%
$773.70M-
119
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$95,349.77
-0.01%
-1.60%
+6.28%
$772.17M$43.14M
118
River logo
River
RIVER
$39.36
+1.15%
+114.62%
+165.35%
$771.12M$52.41M
120
OUSG logo
OUSG
OUSG
$114.00
0.00%
-0.01%
+0.03%
$769.40M$0.00
121
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01222167639
-0.29%
-3.50%
+3.56%
$768.34M$165.93M
122
Morpho logo
Morpho
MORPHO
$1.38
+0.13%
-3.48%
+12.57%
$747.88M$15.41M
124
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,535.51
-0.16%
-1.25%
+7.33%
$737.36M$212440.82
123
clBTC logo
clBTC
CLBTC
$95,117.79--
+5.23%
$734.58M$4.54
125
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$166.34
-0.11%
-1.53%
+4.18%
$712.40M$7.40M
126
PancakeSwap logo
PancakeSwap
CAKE
$2.05
-0.08%
-0.89%
+6.44%
$707.61M$90.27M
127
Jupiter logo
Jupiter
JUP
$0.22092033579
-0.63%
-3.01%
+3.44%
$705.41M$23.84M
128
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.50%
+0.03%
+0.30%
$690.40M$144506.67
129
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,516.93
-0.09%
-1.56%
+7.96%
$686.96M$4.79M
130
Beldex logo
Beldex
BDX
$0.08872571922
-0.18%
-0.35%
-0.98%
$675.96M$10.19M
131
USDai logo
USDai
USDAI
$1.00
+0.01%
-0.06%
+0.11%
$663.24M$2.62M
132
Optimism logo
Optimism
OP
$0.34046597204
-0.42%
-3.52%
+9.09%
$661.14M$92.01M
133
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,308.93
-0.10%
-1.21%
+7.34%
$660.85M$586.92M
134
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.99940151905
+0.05%
-2.70%
-2.88%
$655.88M$102.62M
135
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.03%
-0.01%
+0.29%
$655.49M$424844.34
136
Stacks logo
Stacks
STX
$0.36724
+0.18%
-3.51%
+6.76%
$651.67M$20.67M
137
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.28117
+0.31%
-1.06%
+1.20%
$647.36M$67.86M
138
Tezos logo
Tezos
XTZ
$0.60059727652
-0.62%
+1.40%
+4.25%
$646.02M$42.39M
139
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01108513212
-0.08%
-2.10%
-1.95%
$643.63M$4585.35
140
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.01%
-0.06%
+0.04%
$637.80M$47.07M
141
Curve DAO logo
Curve DAO
CRV
$0.42558
-0.02%
-0.33%
+5.34%
$624.03M$80.89M
142
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.02%
-0.21%
-0.45%
$595.34M-
143
Chiliz logo
Chiliz
CHZ
$0.05758656752
-0.24%
+2.67%
+29.40%
$587.50M$249.80M
144
Usual USD logo
Usual USD
USD0
$1.00
+0.27%
+0.14%
+0.05%
$582.52M$7.11M
145
c8ntinuum logo
c8ntinuum
CTM
$0.13197
+0.04%
-1.47%
+4.70%
$576.21M$1.17M
146
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$25.18
-0.42%
-0.58%
-2.24%
$569.61M$5.80M
147
tBTC logo
tBTC
TBTC
$95,634.05
-0.03%
-1.36%
+6.44%
$568.65M$3.13M
148
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,309.96
-0.15%
-1.27%
+7.61%
$559.19M$377.00M
149
SPX6900 logo
SPX6900
SPX
$0.56999
-0.33%
-3.87%
+0.51%
$530.59M$14.84M
150
GTETH logo
GTETH
GTETH
$3,309.35
-0.15%
-1.49%
+7.56%
$528.68M$168145.34
151
Lido DAO logo
Lido DAO
LDO
$0.61781
-0.15%
-3.45%
-1.67%
$522.94M$32.76M
152
Injective logo
Injective
INJ
$5.21
-0.15%
-2.73%
+1.60%
$520.65M$53.98M
153
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.56234
-0.01%
-4.42%
+2.42%
$512.61M$21.80M
154
First Digital USD logo
First Digital USD
FDUSD
$0.99940151905
-0.02%
-0.04%
+0.13%
$506.20M$768.53M
155
GHO logo
GHO
GHO
$0.99940151905
-0.01%
+0.04%
+1.09%
$494.82M$13.81M
156
TrueUSD logo
TrueUSD
TUSD
$0.99940151905
+0.04%
+0.08%
+1.14%
$494.06M$6.49M
157
A7A5 logo
A7A5
A7A5
$0.01259389368
-0.35%
+0.92%
+2.25%
$493.48M$1670.59
158
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$193.58
-0.10%
-1.47%
+3.65%
$492.24M$3.84M
159
Ether.fi logo
Ether.fi
ETHFI
$0.74500840511
-0.21%
-2.41%
+1.41%
$487.84M$35.27M
160
FLOKI logo
FLOKI
FLOKI
$0.00005045514
-0.39%
-3.61%
-4.65%
$487.08M$46.55M
161
Celestia logo
Celestia
TIA
$0.55947
-0.27%
-4.18%
+2.17%
$485.07M$40.64M
162
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,544.86
-0.14%
-0.94%
+6.80%
$481.05M$1457.64
163
Decred logo
Decred
DCR
$27.54
-0.92%
-1.19%
+69.89%
$474.55M$31.94M
164
Fasttoken logo
Fasttoken
FTN
$1.09
-0.01%
-0.10%
+0.04%
$471.39M$10.71M
165
Lighter logo
Lighter
LIT
$1.87
+0.23%
+1.86%
-36.57%
$468.81M$201.51M
166
Stader ETHx logo
Stader ETHx
ETHX
$3,569.41
-0.12%
-1.48%
+7.53%
$466.51M$28281.40
167
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,706.92
-0.04%
-1.20%
+7.59%
$465.27M$5.92M
168
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.02%
-0.03%
0.00%
$463.45M-
169
Starknet logo
Starknet
STRK
$0.08465332539
-0.15%
-3.06%
+1.83%
$440.60M$40.09M
170
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
-0.03%
-0.05%
+1.02%
$436.96M$11.57
171
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21613
-0.09%
-3.60%
+2.44%
$434.57M$370858.11
172
The Graph logo
The Graph
GRT
$0.04058689114
-0.59%
-3.09%
-0.98%
$433.23M$19.72M
173
sBTC logo
sBTC
SBTC
$95,481.63
-0.56%
-0.28%
+4.99%
$432.47M$69550.99
174
DoubleZero logo
DoubleZero
2Z
$0.12432
-0.10%
-1.51%
+5.43%
$431.03M$23.25M
175
Staked Aave logo
Staked Aave
STKAAVE
$172.70
-0.29%
-1.94%
+7.35%
$426.73M$8089.82
176
AB logo
AB
AB
$0.00438101284
+0.01%
-0.40%
-1.17%
$423.19M$7.13M
177
BitTorrent logo
BitTorrent
BTT
$0.00000042386
+0.06%
-2.02%
-1.72%
$418.03M$16.85M
178
JasmyCoin logo
JasmyCoin
JASMY
$0.00837068108
0.00%
-1.85%
-6.04%
$413.91M$23.90M
179
IOTA logo
IOTA
IOTA
$0.09659287409
-0.67%
-2.92%
-6.56%
$408.46M$10.95M
181
USDB logo
USDB
USDB
$1.01
-0.15%
+0.38%
+2.47%
$408.27M$279240.72
180
Maple Finance logo
Maple Finance
SYRUP
$0.35385
-1.58%
-9.14%
-10.17%
$407.51M$23.48M
182
Trust Wallet logo
Trust Wallet
TWT
$0.97644
+1.13%
+7.23%
+8.85%
$407.12M$25.93M
183
Cap USD logo
Cap USD
CUSD
$0.99653
-0.12%
-0.14%
-0.22%
$399.00M$15446.98
184
Sun Token logo
Sun Token
SUN
$0.02069918346
-0.12%
-0.29%
+3.63%
$397.47M$25.76M
185
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.36
-0.32%
-3.49%
+0.20%
$395.46M$30.12M
186
Conflux logo
Conflux
CFX
$0.07656544146
-0.28%
-1.92%
-0.14%
$395.17M$11.32M
187
Bitcoin SV logo
Bitcoin SV
BSV
$19.71
-0.09%
-2.62%
+2.47%
$393.74M$11.78M
188
dogwifhat logo
dogwifhat
WIF
$0.38445
-0.42%
-3.48%
+0.77%
$384.08M$98.60M
189
Gnosis logo
Gnosis
GNO
$145.48
-0.17%
-1.26%
+6.61%
$383.69M$7.42M
190
Humanity logo
Humanity
H
$0.20944395471
+1.32%
+7.69%
+30.24%
$380.92M$88.84M
191
Pyth Network logo
Pyth Network
PYTH
$0.06530864181
+0.24%
-4.72%
-3.94%
$375.56M$15.82M
192
Fartcoin logo
Fartcoin
FARTCOIN
$0.37489
-0.01%
-2.94%
-6.21%
$374.42M$110.56M
193
crvUSD logo
crvUSD
CRVUSD
$0.99940151905
0.00%
-0.06%
-0.22%
$370.78M$14.06M
194
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36915
+0.01%
-8.14%
+5.52%
$369.16M$1314.75
195
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$95,555.18
-0.08%
-1.24%
+6.36%
$368.58M$14.68M
196
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,310.55
-0.07%
-1.45%
+7.42%
$368.20M$113696.12
197
Telcoin logo
Telcoin
TEL
$0.00386514951
-0.10%
-4.66%
+5.66%
$367.72M$1.96M
198
JUST logo
JUST
JST
$0.04119657388
-0.17%
+2.30%
-5.85%
$363.13M$26.09M
199
Onyxcoin logo
Onyxcoin
XCN
$0.00852800314
-0.34%
-2.92%
-3.04%
$362.65M$19.94M
200
Pendle logo
Pendle
PENDLE
$2.14
-0.10%
-3.46%
+4.66%
$362.18M$38.37M
Publicité