Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.3%
$3.11 Trillions

24h-volume$115.09 Milliards

Monnaies17,638

Échanges1461

Dominance du marché
BTC 57.53%ETH 11.47%
7 derniers jours
102
NEXO logo
NEXO
NEXO
$0.94474
-0.02%
-0.40%
-4.83%
$944.84M$8.20M
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$89,493.56
-0.05%
+0.09%
-6.38%
$944.30M$7.63M
103
River logo
River
RIVER
$45.43
+3.95%
-20.37%
+71.23%
$891.77M$124.05M
104
VeChain logo
VeChain
VET
$0.01026403823
-0.20%
-1.20%
-12.70%
$882.18M$18.47M
105
Story logo
Story
IP
$2.51
+2.04%
+3.64%
-9.72%
$875.82M$159.55M
106
Flare logo
Flare
FLR
$0.01044025951
-0.69%
+0.33%
-5.18%
$866.68M$2.94M
107
USDtb logo
USDtb
USDTB
$0.99942
+0.04%
+0.03%
-0.01%
$851.44M$8.36M
108
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,214.23
+0.02%
-0.29%
-9.97%
$845.16M$1.77M
109
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99942
-0.05%
+0.02%
-0.03%
$841.40M$36.34M
110
Dash logo
Dash
DASH
$65.80
+0.48%
+1.72%
-20.90%
$826.88M$371.27M
111
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
-0.01%
+0.02%
+0.07%
$819.26M-
112
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,137.47
-0.06%
-0.69%
-11.01%
$805.63M$13318.60
113
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$89,582.83
-0.07%
-0.25%
-5.95%
$798.02M$405050.98
114
Bonk logo
Bonk
BONK
$0.00000903837
-0.33%
-1.49%
-15.25%
$795.60M$72.25M
115
XDC Network logo
XDC Network
XDC
$0.04121175830
+0.05%
-0.59%
-6.46%
$786.45M$29.68M
116
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.04%
+0.04%
-0.04%
$778.83M$354852.12
117
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99852
-0.09%
-0.11%
-0.05%
$761.98M$14.67M
118
OUSG logo
OUSG
OUSG
$114.07
-0.06%
+0.03%
+0.06%
$729.80M$0.00
119
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.01%
+0.02%
+0.04%
$724.07M-
120
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$89,450.75
-0.06%
-0.16%
-5.93%
$714.21M$97.70M
121
Sei logo
Sei
SEI
$0.10756131239
-0.57%
-0.82%
-10.25%
$709.10M$28.96M
122
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,160.13
-0.14%
-0.72%
-10.04%
$696.01M$205756.63
123
clBTC logo
clBTC
CLBTC
$89,755.79
-0.39%
-0.41%
-5.34%
$693.23M$886.42
124
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.05%
-1.49%
-1.32%
$692.52M$1.01M
125
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,143.65
-0.13%
-0.66%
-10.12%
$692.25M$1.40M
126
Morpho logo
Morpho
MORPHO
$1.20
+0.15%
+0.04%
-10.65%
$652.81M$11.58M
127
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,956.05
-0.16%
-0.66%
-10.19%
$649.94M$538.43M
128
PancakeSwap logo
PancakeSwap
CAKE
$1.93
-0.36%
-1.02%
-9.21%
$644.11M$29.95M
129
Beldex logo
Beldex
BDX
$0.08435800682
-0.90%
-0.69%
-5.01%
$640.80M$10.58M
130
USDai logo
USDai
USDAI
$0.99942
-0.04%
-0.03%
-0.11%
$637.48M$5.43M
131
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$148.49
-0.22%
-1.00%
-11.51%
$636.85M$2.78M
132
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99942
-0.07%
0.00%
-0.01%
$632.82M$14.87M
133
Jupiter logo
Jupiter
JUP
$0.19629
+0.06%
+0.01%
-12.24%
$627.35M$16.16M
134
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00997747697
-0.28%
-0.49%
-18.10%
$627.17M$106.58M
135
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.92
+0.03%
+0.28%
-6.73%
$626.37M$1.45M
136
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.01%
+0.69%
+1.96%
$622.96M-
137
Tezos logo
Tezos
XTZ
$0.57366
-0.37%
-3.05%
-6.50%
$615.97M$24.28M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01043506072
-0.55%
+0.30%
-5.18%
$605.30M$5.33M
139
Optimism logo
Optimism
OP
$0.3047570518
-0.27%
-3.99%
-10.44%
$592.93M$69.34M
140
Usual USD logo
Usual USD
USD0
$0.99583
-0.11%
-0.16%
-0.17%
$581.55M$645902.01
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,957.26
-0.14%
-0.57%
-10.10%
$580.11M$339.09M
142
Stacks logo
Stacks
STX
$0.30834242888
-0.74%
-4.60%
-15.82%
$547.49M$16.47M
143
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.83091113828
-1.13%
-5.19%
-15.57%
$544.80M$82.22M
144
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.23484
+0.28%
-2.01%
-15.49%
$541.12M$44.97M
145
tBTC logo
tBTC
TBTC
$89,486.57
-0.10%
-0.55%
-6.18%
$526.42M$12.34M
146
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$23.17
-0.51%
+5.02%
-7.87%
$524.45M$11.22M
147
Curve DAO logo
Curve DAO
CRV
$0.35584
-0.56%
-4.39%
-17.58%
$523.91M$47.99M
148
c8ntinuum logo
c8ntinuum
CTM
$0.11921
-0.13%
-0.45%
-9.78%
$521.04M$940015.96
149
Chiliz logo
Chiliz
CHZ
$0.05018335774
+0.71%
-4.16%
-13.75%
$513.78M$88.70M
150
A7A5 logo
A7A5
A7A5
$0.01302522675
-0.04%
+0.39%
+10.11%
$510.38M$2263.44
151
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.01%
+0.02%
+0.05%
$503.66M-
152
First Digital USD logo
First Digital USD
FDUSD
$0.99763
-0.07%
-0.05%
-0.25%
$503.30M$2.80B
153
DoubleZero logo
DoubleZero
2Z
$0.14341
-0.51%
+12.68%
+5.55%
$496.66M$52.99M
154
GHO logo
GHO
GHO
$0.99942
-0.03%
0.00%
-0.02%
$494.69M$13.55M
155
TrueUSD logo
TrueUSD
TUSD
$0.99852
-0.03%
+0.01%
-0.11%
$493.89M$5.19M
156
Kaia logo
Kaia
KAIA
$0.08250445650
+3.51%
+41.58%
+38.42%
$482.05M$120.65M
157
Axie Infinity logo
Axie Infinity
AXS
$2.83
+3.24%
-0.13%
+107.97%
$477.57M$682.48M
158
GTETH logo
GTETH
GTETH
$2,955.66
-0.20%
-0.57%
-10.15%
$472.46M$174444.46
159
Fasttoken logo
Fasttoken
FTN
$1.08
-0.27%
-0.16%
-0.12%
$470.04M$10.95M
160
Injective logo
Injective
INJ
$4.58
-0.30%
-1.79%
-14.21%
$458.30M$35.72M
161
LayerZero logo
LayerZero
ZRO
$2.22
-0.25%
-4.77%
+35.04%
$449.96M$161.52M
162
Lido DAO logo
Lido DAO
LDO
$0.52615
-0.03%
-0.82%
-12.90%
$445.12M$23.85M
163
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$172.81
-0.10%
-0.94%
-11.55%
$440.46M$2.82M
164
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.48133
+0.11%
-0.21%
-14.36%
$438.94M$19.29M
165
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,173.83
-0.11%
-0.51%
-9.99%
$436.25M$3666.48
166
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
-0.01%
+0.03%
-0.14%
$430.07M$36.51
167
Cap USD logo
Cap USD
CUSD
$1.00
+0.08%
+0.03%
+0.26%
$428.63M$17902.40
168
Ether.fi logo
Ether.fi
ETHFI
$0.60772141506
-0.27%
-1.78%
-18.55%
$425.14M$33.66M
169
Lighter logo
Lighter
LIT
$1.69
+0.88%
-8.87%
-8.43%
$421.82M$99.49M
170
FLOKI logo
FLOKI
FLOKI
$0.00004336836
-0.24%
-1.63%
-14.72%
$418.86M$29.21M
171
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,314.51
-0.17%
-0.55%
-10.00%
$414.02M$30.75M
172
AB logo
AB
AB
$0.00420914305
-0.09%
-0.82%
-3.02%
$411.42M$9.15M
173
sBTC logo
sBTC
SBTC
$90,326.23
-0.47%
+1.22%
-5.28%
$409.90M$35246.21
175
The Sandbox logo
The Sandbox
SAND
$0.15237
-0.33%
-12.59%
+16.80%
$406.67M$133.11M
176
Stader ETHx logo
Stader ETHx
ETHX
$3,189.71
-0.11%
-0.78%
-10.12%
$406.67M$1.69M
174
USDB logo
USDB
USDB
$0.99673
-0.65%
-1.75%
-0.85%
$404.34M$267827.40
177
BitTorrent logo
BitTorrent
BTT
$0.00000040658
-0.19%
+0.45%
-2.92%
$400.85M$16.55M
178
Sun Token logo
Sun Token
SUN
$0.02070591117
-0.24%
-1.61%
+0.23%
$397.62M$27.95M
179
Celestia logo
Celestia
TIA
$0.45534
-0.82%
-3.23%
-21.51%
$396.72M$41.15M
180
Staked Aave logo
Staked Aave
STKAAVE
$157.93
-0.12%
-0.14%
-9.60%
$396.27M$23917.88
181
JUST logo
JUST
JST
$0.04487592404
+0.07%
+0.49%
+10.03%
$395.56M$25.14M
182
The Graph logo
The Graph
GRT
$0.03667643557
-0.42%
-2.17%
-14.12%
$392.15M$15.79M
183
Kinesis Gold logo
Kinesis Gold
KAU
$161.20
0.00%
+0.89%
+8.91%
$384.62M$676246.58
184
Kinesis Silver logo
Kinesis Silver
KAG
$102.81
-0.02%
+3.96%
+12.97%
$382.56M$2.09M
185
Maple Finance logo
Maple Finance
SYRUP
$0.33164
+0.05%
-0.15%
-7.72%
$381.75M$20.24M
186
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.38004997048
+20.19%
+20.46%
+2.65%
$380.14M$2233.42
187
pippin logo
pippin
PIPPIN
$0.37915
-0.13%
+2.35%
+21.92%
$379.42M$31.53M
188
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18912
-0.30%
-1.48%
-13.78%
$379.06M$395459.29
189
Resolv USR logo
Resolv USR
USR
$0.99852
-0.07%
-0.18%
-0.09%
$378.17M$1.07M
190
IOTA logo
IOTA
IOTA
$0.08880790794
+0.06%
-0.64%
-5.76%
$378.08M$9.40M
191
SPX6900 logo
SPX6900
SPX
$0.40514761004
-0.55%
-2.99%
-29.25%
$377.72M$15.26M
192
JasmyCoin logo
JasmyCoin
JASMY
$0.00755806451
0.00%
+2.64%
-7.48%
$373.87M$25.29M
193
Starknet logo
Starknet
STRK
$0.07172009041
-0.79%
-4.12%
-15.72%
$373.51M$50.54M
194
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.03%
0.00%
+0.08%
$370.64M$2.03M
195
Conflux logo
Conflux
CFX
$0.07092799098
-0.63%
-1.12%
-7.29%
$366.25M$13.48M
196
​​Stable logo
​​Stable
STABLE
$0.02014596490
+0.97%
+4.17%
+22.59%
$363.92M$26.63M
197
Gnosis logo
Gnosis
GNO
$138.24
+0.30%
+0.63%
-5.01%
$363.83M$6.26M
198
Trust Wallet logo
Trust Wallet
TWT
$0.86945
-0.06%
-1.41%
-8.72%
$362.21M$10.49M
199
Telcoin logo
Telcoin
TEL
$0.00380758082
+0.09%
-3.76%
-0.80%
$361.41M$2.70M
200
Bitcoin SV logo
Bitcoin SV
BSV
$18.07
-0.47%
-0.15%
-7.11%
$361.14M$8.25M
Publicité