Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.2%
$3.11 Trillions

24h-volume$139.28 Milliards

Monnaies17,618

Échanges1460

Dominance du marché
BTC 57.48%ETH 11.52%
7 derniers jours
101
Midnight logo
Midnight
NIGHT
$0.05792090472
-0.70%
-5.71%
-8.08%
$963.30M$19.31M
102
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$89,443.00
-0.50%
-0.05%
-7.76%
$953.81M$10.47M
103
NEXO logo
NEXO
NEXO
$0.93081142960
-0.32%
+1.32%
-3.89%
$927.41M$13.27M
104
VeChain logo
VeChain
VET
$0.01026595505
-1.02%
-1.68%
-15.25%
$882.12M$22.55M
105
Story logo
Story
IP
$2.48
-1.22%
+4.44%
-4.79%
$866.01M$205.94M
106
USDtb logo
USDtb
USDTB
$1.00
-0.01%
+0.27%
+0.07%
$852.23M$5.84M
107
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,216.20
-1.35%
+0.02%
-12.02%
$843.91M$2.77M
108
Flare logo
Flare
FLR
$0.01007478071
-1.08%
+0.12%
-11.49%
$836.48M$5.30M
109
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99972
+0.04%
-0.02%
-0.06%
$835.05M$38.20M
110
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,212.65
-0.34%
+1.66%
-9.88%
$825.56M$15423.93
111
Dash logo
Dash
DASH
$65.43
-1.17%
-6.76%
-20.72%
$823.14M$273.78M
112
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$89,258.67
-0.67%
+0.03%
-7.80%
$813.48M$255729.97
113
Bonk logo
Bonk
BONK
$0.00000898528
-1.82%
-1.23%
-16.69%
$791.46M$101.85M
114
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
-0.07%
+0.36%
+0.25%
$790.03M-
115
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.28%
+0.05%
-0.09%
$775.71M$433643.56
116
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99972
+0.06%
-0.07%
+0.13%
$772.57M$7.79M
117
XDC Network logo
XDC Network
XDC
$0.04019521206
-0.83%
+0.05%
-11.21%
$767.74M$26.94M
118
OUSG logo
OUSG
OUSG
$114.07
-0.41%
+0.23%
-0.03%
$732.83M$0.00
119
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.43%
+0.22%
-0.01%
$724.60M-
120
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$89,332.21
-0.62%
+0.13%
-7.62%
$720.57M$143.92M
121
Sei logo
Sei
SEI
$0.10829632979
-1.11%
+0.26%
-12.52%
$713.86M$51.88M
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.03%
-0.23%
-0.17%
$697.57M$138859.34
123
clBTC logo
clBTC
CLBTC
$89,135.11
-1.46%
-1.74%
-7.55%
$688.44M$2067.84
124
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,161.05
-0.73%
+0.63%
-11.68%
$670.81M$886698.58
125
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,173.32
-0.92%
-0.14%
-12.04%
$664.01M$310061.61
126
Beldex logo
Beldex
BDX
$0.08638180669
+0.06%
+0.11%
-4.13%
$657.30M$9.84M
127
PancakeSwap logo
PancakeSwap
CAKE
$1.94
-0.81%
+1.31%
-9.16%
$648.97M$49.95M
128
Morpho logo
Morpho
MORPHO
$1.19
-0.40%
+3.63%
-16.15%
$648.52M$13.64M
129
USDai logo
USDai
USDAI
$0.99972
-0.33%
+0.16%
-0.09%
$646.47M$3.86M
130
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,968.18
-0.96%
-0.08%
-12.05%
$646.20M$830.66M
131
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$149.89
-1.13%
+0.14%
-11.27%
$642.80M$3.68M
132
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99972
+0.05%
+0.18%
-0.01%
$632.33M$8.29M
133
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.92
-0.96%
-0.40%
-9.82%
$628.57M$3.54M
134
Tezos logo
Tezos
XTZ
$0.57728
-1.14%
-2.40%
-4.14%
$620.78M$25.30M
135
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00986991269
-1.55%
-1.89%
-22.47%
$619.62M$185.89M
136
Jupiter logo
Jupiter
JUP
$0.19242
-1.32%
-1.09%
-15.54%
$614.16M$24.45M
137
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.53%
-0.01%
+0.70%
$612.64M-
138
Optimism logo
Optimism
OP
$0.30877879155
-0.89%
-1.22%
-13.27%
$601.18M$99.53M
139
Usual USD logo
Usual USD
USD0
$0.99614
-0.18%
-0.17%
-0.09%
$584.44M$1.23M
140
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01004819888
-1.55%
-0.04%
-11.51%
$583.91M$8.50M
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,975.16
-0.80%
0.00%
-11.71%
$570.57M$485.27M
142
Stacks logo
Stacks
STX
$0.31683
-1.57%
+1.88%
-17.43%
$561.80M$26.83M
143
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.23807292334
-1.32%
-1.46%
-16.98%
$547.66M$72.56M
144
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.82788
-2.26%
-1.54%
-21.00%
$543.00M$161.82M
145
Curve DAO logo
Curve DAO
CRV
$0.36158
-0.80%
-3.00%
-16.68%
$532.71M$57.30M
147
tBTC logo
tBTC
TBTC
$89,352.35
-0.73%
-0.04%
-7.89%
$528.24M$32.49M
146
Chiliz logo
Chiliz
CHZ
$0.05162002735
+0.06%
+0.03%
-7.16%
$527.88M$130.40M
148
c8ntinuum logo
c8ntinuum
CTM
$0.11903646167
-1.16%
+0.25%
-11.47%
$520.36M$986763.04
149
First Digital USD logo
First Digital USD
FDUSD
$0.99793
+0.03%
-0.42%
-0.31%
$505.95M$3.56B
150
A7A5 logo
A7A5
A7A5
$0.01288547322
0.00%
+1.38%
+2.96%
$505.32M$1453.41
151
GHO logo
GHO
GHO
$0.99972
-0.31%
+0.21%
-0.13%
$494.85M$15.46M
152
TrueUSD logo
TrueUSD
TUSD
$0.99883
-0.34%
+0.10%
-0.16%
$494.14M$6.49M
153
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$21.77
-1.63%
+1.91%
-15.68%
$490.38M$9.30M
154
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.04%
-0.38%
-0.03%
$483.84M-
155
GTETH logo
GTETH
GTETH
$2,969.43
-0.51%
-0.09%
-11.83%
$474.27M$51069.94
156
Fasttoken logo
Fasttoken
FTN
$1.09
-0.22%
-0.20%
-0.08%
$472.39M$10.80M
157
Injective logo
Injective
INJ
$4.59
-1.11%
-2.02%
-15.15%
$460.75M$48.78M
158
Lighter logo
Lighter
LIT
$1.78
-1.36%
+6.20%
-13.38%
$449.65M$141.41M
159
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$174.29
-1.45%
+0.21%
-11.05%
$445.36M$2.22M
160
Lido DAO logo
Lido DAO
LDO
$0.52537
-0.92%
-1.56%
-17.95%
$444.82M$32.72M
161
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,201.49
-1.01%
+1.60%
-10.86%
$438.73M$11874.32
162
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.47883
-2.59%
+2.18%
-19.62%
$437.30M$27.46M
163
DoubleZero logo
DoubleZero
2Z
$0.12530153859
-1.76%
-0.34%
-4.37%
$437.03M$15.18M
164
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
-0.44%
+0.15%
0.00%
$430.86M$36.46
165
Axie Infinity logo
Axie Infinity
AXS
$2.51
+1.52%
+6.37%
+124.86%
$425.76M$670.01M
167
The Sandbox logo
The Sandbox
SAND
$0.15662
-0.12%
+7.71%
+26.41%
$420.66M$265.10M
166
Ether.fi logo
Ether.fi
ETHFI
$0.60144738528
-0.50%
-3.22%
-22.06%
$420.39M$39.46M
168
FLOKI logo
FLOKI
FLOKI
$0.00004329132
-1.16%
-0.87%
-16.85%
$419.13M$43.84M
169
AB logo
AB
AB
$0.00425908879
-0.14%
+0.12%
-3.33%
$414.84M$7.14M
170
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,327.68
-1.02%
-0.01%
-11.79%
$414.84M$94.69M
171
Cap USD logo
Cap USD
CUSD
$0.97019191316
-3.06%
-5.45%
-2.92%
$414.30M$24673.08
172
Stader ETHx logo
Stader ETHx
ETHX
$3,208.13
-0.83%
-0.13%
-11.65%
$412.15M$217465.03
173
Shmeegus logo
Shmeegus
SHMEEGUS
$0.38485
-2.78%
-21.38%
-$410.90M$1.86M
174
Sun Token logo
Sun Token
SUN
$0.02141170591
+0.28%
+3.49%
+2.44%
$410.81M$36.58M
175
sBTC logo
sBTC
SBTC
$90,069.52
+0.37%
+1.53%
-6.77%
$408.66M$54242.24
176
Starknet logo
Starknet
STRK
$0.07822422902
-1.16%
-2.41%
-11.34%
$407.50M$49.95M
177
Telcoin logo
Telcoin
TEL
$0.00427430398
-0.14%
+27.93%
+5.09%
$406.51M$8.29M
179
SPX6900 logo
SPX6900
SPX
$0.43497
-2.18%
-2.27%
-27.48%
$405.53M$19.71M
178
USDB logo
USDB
USDB
$0.99883
+1.04%
-1.66%
-0.50%
$405.44M$339231.99
180
Celestia logo
Celestia
TIA
$0.46182
-1.31%
-2.86%
-20.39%
$402.13M$44.55M
181
pippin logo
pippin
PIPPIN
$0.39648
-1.50%
+15.26%
+22.26%
$398.73M$51.28M
182
BitTorrent logo
BitTorrent
BTT
$0.00000040391
-0.30%
-0.23%
-6.79%
$398.37M$26.23M
183
Staked Aave logo
Staked Aave
STKAAVE
$157.66
-0.90%
+0.70%
-9.75%
$394.70M$18052.75
184
Maple Finance logo
Maple Finance
SYRUP
$0.3401041762
-1.55%
+0.65%
-12.27%
$394.34M$67.32M
185
The Graph logo
The Graph
GRT
$0.03633905721
-0.66%
-2.45%
-13.50%
$388.61M$20.30M
188
JUST logo
JUST
JST
$0.04406783511
+2.39%
+0.02%
+8.81%
$388.61M$46.17M
186
LayerZero logo
LayerZero
ZRO
$1.92
-0.91%
+0.43%
+17.91%
$388.52M$135.86M
187
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19063734087
-0.16%
+0.24%
-15.56%
$385.57M$669047.48
189
Resolv USR logo
Resolv USR
USR
$0.99972
+0.04%
-0.40%
-0.08%
$375.28M$490016.19
190
IOTA logo
IOTA
IOTA
$0.08798799342
-1.90%
+0.10%
-11.45%
$375.01M$14.63M
191
Kinesis Gold logo
Kinesis Gold
KAU
$155.01
-0.18%
-0.79%
+4.30%
$369.28M$8.56M
192
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.16%
+0.03%
+0.08%
$367.58M$1.89M
193
Conflux logo
Conflux
CFX
$0.07037865219
-0.83%
-1.79%
-10.43%
$364.36M$12.53M
194
Gnosis logo
Gnosis
GNO
$137.10
-0.73%
+0.93%
-7.00%
$362.30M$7.14M
196
Bitcoin SV logo
Bitcoin SV
BSV
$18.01
-0.93%
-2.71%
-11.30%
$359.79M$11.42M
195
Trust Wallet logo
Trust Wallet
TWT
$0.86368
-1.23%
-0.89%
-5.08%
$359.62M$11.66M
198
Pendle logo
Pendle
PENDLE
$2.14
+0.51%
+2.53%
-2.20%
$358.90M$128.43M
197
JasmyCoin logo
JasmyCoin
JASMY
$0.00726301418
-0.56%
+0.60%
-14.48%
$358.81M$22.12M
199
Decred logo
Decred
DCR
$20.70
-0.18%
-1.32%
-23.89%
$357.83M$4.67M
200
crvUSD logo
crvUSD
CRVUSD
$1.00
-0.07%
+0.12%
+0.09%
$357.20M$70.68M
Publicité