Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.3%
$2.46 Trillions24h-volume$60.46 Milliards
Monnaies22,612
Échanges1526
Dominance du marché
BTC 59.86%ETH 10.13%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pyth Network PYTH | $0.06308 | +0.58% | -7.60% | -5.22% | $496.78M | $28.09M | ||
| 102 | TrueUSD TUSD | $0.9988 | +0.10% | +0.05% | +0.09% | $493.92M | $7.55M | ||
| 103 | Aptos APT | $0.5555 | -0.07% | -2.57% | -12.99% | $491.23M | $25.25M | ||
| 104 | Stable STABLE | $0.02713 | +0.86% | -3.66% | -4.92% | $488.32M | $6.99M | ||
| 105 | 币安人生 (BinanceLife) 币安人生 | $0.4883 | -0.13% | -1.82% | -5.10% | $488.30M | $2.12M | ||
| 106 | Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | +0.08% | -0.53% | -1.55% | $473.76M | $0.00 | ||
| 107 | YLDS YLDS | $0.9991 | 0.00% | -0.04% | -0.06% | $467.06M | $14.62M | ||
| 108 | Flare FLR | $0.005314 | -0.51% | +0.10% | -12.72% | $466.46M | $5.42M | ||
| 109 | VeChain VET | $0.005185 | +0.32% | +0.76% | -10.73% | $445.81M | $7.27M | ||
| 110 | Provenance Blockchain HASH | $0.007401 | 0.00% | +8.05% | +17.19% | $444.85M | $3158.72 | ||
| 111 | Pieverse PIEVERSE | $1.61 | -1.47% | -7.49% | +29.65% | $443.61M | $14.76M | ||
| 112 | Raydium RAY | $1.57 | +0.11% | -3.13% | -10.26% | $424.77M | $18.97M | ||
| 113 | USDtb USDTB | $0.9991 | 0.00% | -0.01% | -0.05% | $416.52M | $100204.00 | ||
| 114 | QuantixAI QAI | $999.15 | 0.00% | +0.01% | >+10,000.00% | $411.60M | $18834.01 | ||
| 115 | Celestia TIA | $0.4025 | -0.32% | -5.80% | -10.84% | $398.83M | $23.19M | ||
| 116 | Pudgy Penguins PENGU | $0.006146 | 0.00% | -1.22% | -14.55% | $386.33M | $54.69M | ||
| 117 | Re Protocol reUSD REUSD | $1.11 | 0.00% | +0.02% | +0.02% | $381.04M | $2.45M | ||
| 118 | Aero AERO | $0.5269 | +0.59% | -2.51% | -17.69% | $375.41M | $17.65M | ||
| 119 | Curve DAO CRV | $0.2367 | +0.50% | -4.44% | -13.86% | $375.41M | $38.34M | ||
| 120 | Kinesis Gold KAU | $127.54 | -0.23% | -2.51% | -4.07% | $349.28M | $99916.00 | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5227 | +0.51% | -1.66% | -12.68% | $344.12M | $28.54M | ||
| 122 | Artificial Superintelligence Alliance FET | $0.1468 | -0.01% | +0.28% | -7.66% | $339.36M | $52.85M | ||
| 123 | BitTorrent BTT | $0.0000003431 | +0.02% | -2.78% | -5.88% | $331.28M | $31.17M | ||
| 124 | Derive DRV | $0.3058 | +0.18% | -2.29% | -16.39% | $324.87M | $3.75M | ||
| 125 | SPX6900 SPX | $0.349 | +0.10% | -5.11% | -7.07% | $324.91M | $4.84M | ||
| 126 | Grass GRASS | $0.448 | +0.40% | -2.10% | -21.70% | $323.45M | $20.75M | ||
| 127 | SoFiUSD SOFID | $0.9993 | 0.00% | -0.02% | +0.02% | $319.04M | $12.49M | ||
| 128 | Bitcoin SV BSV | $15.72 | +0.06% | -2.01% | -10.16% | $316.11M | $7.82M | ||
| 129 | OUSG OUSG | $117.23 | 0.00% | +0.01% | +0.07% | $315.82M | $0.00 | ||
| 130 | Official Trump TRUMP | $1.12 | +0.70% | +0.17% | -12.27% | $315.74M | $88.72M | ||
| 131 | Falcon Finance FF | $0.08484 | -0.38% | -0.77% | -7.31% | $300.87M | $3.97M | ||
| 132 | apxUSD APXUSD | $0.9963 | -0.03% | +0.31% | +0.36% | $298.17M | $3.86M | ||
| 133 | Kite KITE | $0.1233 | -3.78% | +2.34% | +3.77% | $294.84M | $15.95M | ||
| 134 | Sei SEI | $0.04359 | +0.11% | -0.70% | -10.68% | $293.49M | $16.11M | ||
| 135 | Sun Token SUN | $0.01526 | +0.13% | -0.06% | -2.38% | $293.21M | $7.80M | ||
| 136 | Gnosis GNO | $108.77 | -0.16% | +1.90% | -4.32% | $287.11M | $3.65M | ||
| 137 | First Digital USD FDUSD | $0.9962 | +0.01% | -0.04% | -0.16% | $282.76M | $81.34M | ||
| 138 | Starknet STRK | $0.03677 | +0.34% | -2.47% | -16.55% | $281.85M | $28.95M | ||
| 139 | Unibase UB | $0.106 | +0.97% | +0.19% | -4.86% | $265.12M | $8.53M | ||
| 140 | Pendle PENDLE | $1.51 | +0.48% | -3.11% | -15.73% | $262.54M | $31.89M | ||
| 141 | Tezos XTZ | $0.2363 | -0.10% | -2.77% | -11.52% | $260.27M | $4.06M | ||
| 142 | Ape and Pepe APEPE | $0.000001234 | +0.23% | -1.49% | +3.96% | $259.04M | $19.67M | ||
| 143 | Lido DAO LDO | $0.3116 | +0.49% | -4.01% | -10.15% | $258.51M | $16.84M | ||
| 144 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $250.50M | $0.00 | ||
| 145 | Plasma XPL | $0.05069 | -0.27% | -3.75% | -22.47% | $241.33M | $27.75M | ||
| 146 | Bonk BONK | $0.000002673 | +0.28% | -5.02% | -11.36% | $235.25M | $20.95M | ||
| 147 | Olympus OHM | $15.54 | +0.66% | -3.10% | -14.54% | $232.15M | $225423.00 | ||
| 148 | Beam BEAM | $0.004474 | +0.67% | +3.70% | -6.42% | $225.12M | $10.23M | ||
| 149 | Optimism OP | $0.09594 | -0.07% | -3.49% | -13.70% | $219.77M | $23.66M | ||
| 150 | Legacy Frax Dollar FRAX | $0.9905 | +0.04% | +0.03% | -0.09% | $217.10M | $2.82M | ||
| 151 | Backpack BP | $0.8604 | +0.45% | -2.16% | -17.60% | $215.10M | $4.14M | ||
| 152 | SpaceX (bStocks Tokenized Stock) SPCXB | $138.83 | 0.00% | -5.07% | +3.69% | $214.15M | $70.34M | ||
| 153 | Ozone Chain OZO | $0.2207 | -0.38% | +68.62% | +67.62% | $212.06M | $299115.00 | ||
| 154 | Terra LUNC | $0.00003818 | +0.34% | -1.72% | -9.03% | $210.83M | $5.24M | ||
| 155 | Conflux CFX | $0.03996 | +0.28% | -2.43% | -13.52% | $209.96M | $3.09M | ||
| 156 | AINFT NFT | $0.0000002096 | +0.51% | +7.75% | -6.86% | $207.51M | $18.73M | ||
| 157 | Kaia KAIA | $0.03197 | +0.31% | -0.07% | -7.00% | $206.70M | $3.92M | ||
| 158 | Decred DCR | $11.47 | -0.47% | -1.32% | -11.61% | $202.92M | $2.70M | ||
| 159 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 160 | USX USX | $0.9992 | -0.02% | -0.01% | -0.01% | $201.06M | $45596.00 | ||
| 161 | Compound COMP | $20.05 | +0.77% | +0.63% | -3.33% | $200.46M | $14.67M | ||
| 162 | Arweave AR | $3.02 | +0.15% | -7.11% | -7.24% | $198.54M | $7.96M | ||
| 163 | FLOKI FLOKI | $0.0000204 | -0.07% | -2.66% | -10.82% | $196.71M | $14.81M | ||
| 164 | THORChain RUNE | $0.5964 | +0.34% | -0.68% | -7.06% | $196.30M | $151.84M | ||
| 165 | Anvil ANVL | $0.002229 | +0.10% | +5.89% | +13.54% | $196.29M | $431665.00 | ||
| 166 | KOGE KOGE | $57.83 | +0.04% | -1.21% | -4.98% | $195.48M | $5095.47 | ||
| 167 | Monad MON | $0.0165 | +0.23% | +0.66% | -10.40% | $195.08M | $10.92M | ||
| 168 | Shuffle SHFL | $0.3851 | +0.36% | +3.97% | +0.80% | $194.24M | $310286.00 | ||
| 169 | EUR CoinVertible EURCV | $1.11 | +0.09% | -0.49% | -1.61% | $190.54M | $18.43M | ||
| 170 | Lido Earn ETH EARNETH | $2,093.63 | +0.56% | -0.62% | -15.63% | $189.78M | $0.00 | ||
| 171 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 172 | Kinesis Silver KAG | $51.40 | -0.62% | -2.85% | -3.30% | $188.88M | $89531.00 | ||
| 173 | Kamino KMNO | $0.03141 | +0.41% | -2.18% | -14.34% | $187.48M | $5.36M | ||
| 174 | The Graph GRT | $0.01708 | -0.37% | -3.10% | -16.79% | $186.90M | $6.97M | ||
| 175 | Ethereum Name Service ENS | $4.32 | -0.37% | -1.58% | -15.27% | $182.82M | $7.33M | ||
| 176 | Basic Attention BAT | $0.1213 | +1.56% | -0.76% | -15.11% | $181.47M | $19.07M | ||
| 177 | BTSE Token BTSE | $1.11 | +0.09% | +0.59% | -0.33% | $180.50M | $580673.00 | ||
| 178 | Akash Network AKT | $0.5977 | +0.60% | -1.01% | -9.41% | $179.16M | $4.36M | ||
| 179 | USAT USAT | $0.9982 | -0.01% | +0.03% | -0.04% | $178.99M | $13.42M | ||
| 180 | Zebec Network ZBCN | $0.001777 | +0.39% | +5.41% | -10.64% | $177.74M | $7.71M | ||
| 181 | JasmyCoin JASMY | $0.003518 | -0.06% | -2.04% | -9.38% | $173.93M | $6.95M | ||
| 182 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.06% | $174.09M | $0.00 | ||
| 183 | Jito JTO | $0.3146 | -0.31% | -5.42% | -13.32% | $170.83M | $11.29M | ||
| 184 | Geodnet GEOD | $0.2258 | +0.05% | -0.92% | -4.54% | $170.35M | $472262.00 | ||
| 185 | Fluid FLUID | $1.99 | +0.23% | +0.62% | -23.51% | $166.93M | $1.46M | ||
| 186 | Collector Crypt CARDS | $0.1872 | -1.02% | -10.95% | -37.94% | $166.80M | $6.46M | ||
| 187 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 188 | Trust Wallet TWT | $0.3882 | +0.10% | -0.36% | -7.22% | $161.73M | $67.27M | ||
| 189 | Meteora MET | $0.2858 | -0.21% | -4.79% | -2.26% | $161.58M | $8.96M | ||
| 190 | A7A5 A7A5 | $0.004113 | 0.00% | -65.77% | -1.11% | $161.41M | $788.68 | ||
| 191 | EigenCloud (prev. EigenLayer) EIGEN | $0.1562 | +0.02% | -2.44% | -15.14% | $159.44M | $10.19M | ||
| 192 | IOTA IOTA | $0.03368 | -0.71% | -2.59% | -17.29% | $159.69M | $3.46M | ||
| 193 | Cap CAP | $0.101 | -0.25% | +0.60% | +4.81% | $157.50M | $8.34M | ||
| 194 | USDai USDAI | $0.9987 | 0.00% | -0.04% | -0.07% | $157.22M | $70537.00 | ||
| 195 | Convex Finance CVX | $1.68 | +0.11% | -2.14% | -12.30% | $156.88M | $4.99M | ||
| 196 | Zama ZAMA | $0.06114 | -0.33% | -3.95% | -14.31% | $155.82M | $5.56M | ||
| 197 | AUSD AUSD | $0.999 | 0.00% | 0.00% | -0.04% | $155.34M | $6.84M | ||
| 198 | dogwifhat WIF | $0.1541 | +0.11% | -1.62% | -10.99% | $153.96M | $20.31M | ||
| 199 | Aerodrome Finance AERO | $0.5278 | +0.39% | -2.70% | -17.83% | $150.43M | $25.76M | ||
| 200 | Maple Finance SYRUP | $0.1287 | +0.54% | -3.87% | -18.88% | $150.28M | $6.34M |
