Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.6%
$3.05 Trillions

24h-volume$93.24 Milliards

Monnaies17,717

Échanges1444

Dominance du marché
BTC 57.37%ETH 11.78%
7 derniers jours
101
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$87,328.42
+0.68%
-0.38%
+0.35%
$940.76M$280514.36
102
Cosmos Hub logo
Cosmos Hub
ATOM
$1.93
+0.63%
-2.10%
-1.38%
$937.26M$26.92M
103
VeChain logo
VeChain
VET
$0.01047509900
+1.12%
-3.33%
-0.14%
$899.14M$18.27M
104
NEXO logo
NEXO
NEXO
$0.87969
+1.30%
-1.10%
-3.09%
$880.31M$13.01M
105
USDD logo
USDD
USDD
$0.99797
+0.02%
-0.11%
-0.11%
$843.51M$4.93M
106
USDtb logo
USDtb
USDTB
$0.99973
+0.02%
+0.05%
-0.08%
$843.42M$2.60M
107
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,203.68
+1.00%
+1.06%
+1.75%
$836.06M$35118.51
108
Flare logo
Flare
FLR
$0.01025289754
+0.11%
-6.75%
-9.75%
$834.83M$10.99M
109
OUSG logo
OUSG
OUSG
$113.82
+0.02%
+0.02%
+0.06%
$824.32M$0.00
110
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99973
+0.24%
+0.02%
-0.03%
$775.60M$1.64M
111
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.94
+0.04%
+0.04%
+0.10%
$769.64M-
112
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99973
0.00%
0.00%
-0.03%
$764.30M$30.24M
113
MYX Finance logo
MYX Finance
MYX
$3.83
+1.29%
+5.86%
+19.68%
$730.22M$15.07M
114
Sei logo
Sei
SEI
$0.11127
+0.89%
-1.02%
+1.99%
$722.07M$31.22M
115
Beldex logo
Beldex
BDX
$0.09638075920
-0.14%
-0.70%
-2.27%
$717.69M$10.16M
116
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$87,489.91
+0.34%
-0.45%
+0.19%
$701.30M$52.45M
117
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.03%
-0.05%
-0.01%
$693.24M$293868.79
118
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.03%
+0.43%
+2.15%
$690.61M$127456.98
119
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,227.15
+0.42%
+0.49%
+1.22%
$688.33M$896037.64
120
clBTC logo
clBTC
CLBTC
$87,706.32-
-4.71%
+0.14%
$677.38M$3.33
121
Render logo
Render
RENDER
$1.29
+0.55%
-0.17%
+3.02%
$669.41M$31.04M
122
Bonk logo
Bonk
BONK
$0.00000754459
+0.77%
-1.94%
-3.79%
$664.15M$42.50M
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,175.81
+0.30%
+0.56%
+1.12%
$659.86M$491516.81
124
USDai logo
USDai
USDAI
$0.99973
0.00%
-0.01%
-0.03%
$653.46M$7.84M
125
PancakeSwap logo
PancakeSwap
CAKE
$1.88
-0.02%
+1.29%
+2.75%
$631.73M$34.95M
126
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99973
+0.04%
+0.03%
0.00%
$631.12M$56.14M
127
Lighter logo
Lighter
LIT
$2.50
+0.76%
-11.73%
-$629.63M$16.63M
128
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,136.15
+0.39%
+0.51%
+1.53%
$607.55M$10988.42
129
Jupiter logo
Jupiter
JUP
$0.18838
+0.83%
+0.14%
-3.67%
$601.94M$17.14M
130
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$25.73
-0.65%
-1.46%
+4.25%
$597.74M$5.15M
131
Morpho logo
Morpho
MORPHO
$1.09
+1.14%
-3.92%
-5.50%
$589.85M$9.39M
133
Story logo
Story
IP
$1.72
+1.57%
+8.61%
+16.57%
$586.43M$48.47M
132
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$143.89
+0.11%
+0.02%
+1.27%
$586.35M$3.45M
134
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,972.84
+0.27%
+0.42%
+1.05%
$585.03M$157.10M
135
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01024238328
-0.19%
-6.97%
-9.37%
$581.96M$10.16M
136
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00871176920
+0.94%
-3.06%
-5.10%
$547.53M$74.12M
137
Usual USD logo
Usual USD
USD0
$0.99710276336
+0.15%
+0.11%
+0.06%
$546.04M$401609.60
138
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
0.00%
-0.11%
-0.31%
$542.71M-
139
Tezos logo
Tezos
XTZ
$0.49679
-0.13%
-5.54%
+14.24%
$533.34M$33.83M
140
Curve DAO logo
Curve DAO
CRV
$0.36274
+0.35%
-3.34%
-3.48%
$529.92M$52.32M
141
c8ntinuum logo
c8ntinuum
CTM
$0.12179
-0.17%
+0.33%
+0.34%
$529.48M$1.05M
142
Dash logo
Dash
DASH
$41.50
+0.45%
-3.05%
+8.34%
$520.19M$69.20M
143
Optimism logo
Optimism
OP
$0.26723
+1.37%
-1.16%
+1.70%
$519.23M$54.09M
144
tBTC logo
tBTC
TBTC
$87,548.48
+0.48%
-0.18%
+0.18%
$515.81M$19.11M
145
First Digital USD logo
First Digital USD
FDUSD
$0.99710276336
-0.07%
-0.09%
-0.15%
$515.11M$1.66B
146
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,975.80
+0.35%
+0.52%
+1.19%
$512.83M$147.46M
147
GHO logo
GHO
GHO
$0.99797
-0.10%
-0.07%
-0.07%
$494.61M$5.59M
148
TrueUSD logo
TrueUSD
TUSD
$0.99622
-0.01%
-0.03%
-0.17%
$493.03M$7.58M
149
Lido DAO logo
Lido DAO
LDO
$0.57916
+1.24%
-0.63%
+8.61%
$490.49M$30.57M
150
GTETH logo
GTETH
GTETH
$2,974.27
+0.30%
+0.49%
+1.11%
$475.68M$117365.22
151
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.2015234056
+0.89%
-2.56%
-3.09%
$467.62M$42.73M
152
Fasttoken logo
Fasttoken
FTN
$1.05
-0.08%
+1.53%
-4.56%
$453.95M$11.47M
153
Ether.fi logo
Ether.fi
ETHFI
$0.68956
+1.04%
-1.56%
-1.88%
$449.22M$32.30M
154
SPX6900 logo
SPX6900
SPX
$0.47839
+1.06%
-0.58%
+0.83%
$445.98M$12.09M
155
Chiliz logo
Chiliz
CHZ
$0.04326751327
-0.44%
+12.28%
+23.49%
$442.12M$284.85M
156
Stacks logo
Stacks
STX
$0.240951898
+0.73%
-5.41%
-3.03%
$438.71M$11.59M
157
Stader ETHx logo
Stader ETHx
ETHX
$3,205.50
+0.35%
+0.45%
+1.22%
$438.36M$22058.09
158
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,208.21
+0.27%
+1.28%
+1.64%
$437.22M$657.63
160
Injective logo
Injective
INJ
$4.27
+0.92%
-5.15%
-5.90%
$427.05M$43.30M
159
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$167.34
+0.16%
+0.16%
+1.23%
$426.97M$2.91M
161
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.64575
+0.25%
-5.28%
-7.17%
$423.72M$44.91M
162
AB logo
AB
AB
$0.00450729001
+0.08%
+0.14%
-4.39%
$422.67M$9.16M
163
DoubleZero logo
DoubleZero
2Z
$0.12091404336
+0.86%
-2.11%
+6.72%
$419.08M$19.32M
164
JUST logo
JUST
JST
$0.04185737515
+0.51%
+1.78%
+7.28%
$414.35M$25.40M
165
USDB logo
USDB
USDB
$1.00
+2.30%
+1.06%
-0.45%
$408.04M$171156.19
166
Swell Ethereum logo
Swell Ethereum
SWETH
$3,297.18
+0.34%
+1.07%
+1.55%
$399.89M$72639.12
168
sBTC logo
sBTC
SBTC
$87,476.56
+0.35%
-0.77%
+0.09%
$395.60M$40014.39
169
Celestia logo
Celestia
TIA
$0.45824
+1.39%
+0.22%
+2.75%
$394.90M$39.55M
170
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19714
+1.54%
-1.84%
-0.96%
$394.64M$276983.67
167
pippin logo
pippin
PIPPIN
$0.39428
+0.67%
-5.31%
-23.73%
$394.28M$23.97M
171
Starknet logo
Starknet
STRK
$0.07935141809
+0.80%
+0.20%
-1.06%
$393.85M$39.07M
172
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.07%
+0.08%
+0.12%
$381.49M$0.07
173
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,325.35
+0.32%
+0.50%
+1.02%
$380.97M$5.69M
174
FLOKI logo
FLOKI
FLOKI
$0.00003939589
+0.78%
-0.01%
-1.73%
$380.44M$28.33M
175
BitTorrent logo
BitTorrent
BTT
$0.00000038561
+0.13%
-2.47%
-0.03%
$379.56M$12.66M
176
Telcoin logo
Telcoin
TEL
$0.00393364925
+0.83%
-7.23%
+4.89%
$373.52M$3.15M
178
Maple Finance logo
Maple Finance
SYRUP
$0.32068507152
+0.73%
-1.87%
+2.64%
$368.44M$16.08M
178
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.40567537736
+0.40%
-6.55%
-15.48%
$368.09M$26.72M
179
EURC logo
EURC
EURC
$1.17
+0.03%
+0.04%
-0.20%
$364.06M$28.79M
180
Conflux logo
Conflux
CFX
$0.07034227043
+1.23%
-0.14%
-3.97%
$362.65M$9.29M
181
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.44
+0.85%
-1.48%
+0.66%
$360.38M$17.56M
182
Trust Wallet logo
Trust Wallet
TWT
$0.8630458892
-0.03%
-1.17%
+4.43%
$359.76M$13.90M
183
Sun Token logo
Sun Token
SUN
$0.01867237019
-0.55%
-4.04%
-7.45%
$359.15M$21.17M
184
Olympus logo
Olympus
OHM
$21.81
+0.12%
-0.06%
-0.45%
$357.75M$147465.19
185
The Graph logo
The Graph
GRT
$0.03317837540
+0.82%
-4.87%
-8.42%
$354.16M$24.04M
186
Cap USD logo
Cap USD
CUSD
$0.99973
0.00%
-0.10%
+0.03%
$348.29M$41334.48
187
Staked Aave logo
Staked Aave
STKAAVE
$145.05
+0.43%
-2.35%
-1.31%
$347.50M$18001.93
188
Bitcoin SV logo
Bitcoin SV
BSV
$17.26
+0.26%
-2.64%
-7.82%
$344.96M$10.37M
189
AINFT logo
AINFT
NFT
$0.00000034609
-0.28%
-0.67%
-2.80%
$342.50M$9.99M
190
IOTA logo
IOTA
IOTA
$0.08130917417
+0.19%
-3.23%
-2.59%
$342.50M$6.57M
191
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$87,568.56
+0.37%
-0.45%
+0.20%
$340.84M$11.75M
192
Gnosis logo
Gnosis
GNO
$128.05
+0.11%
+0.78%
+5.08%
$338.03M$10.95M
193
Plasma logo
Plasma
XPL
$0.16209491320
+0.17%
+4.38%
+23.85%
$334.27M$144.48M
194
Kinesis Gold logo
Kinesis Gold
KAU
$139.91
+0.14%
-0.38%
-5.60%
$333.83M$1.17M
195
crvUSD logo
crvUSD
CRVUSD
$0.99885
-0.07%
-0.08%
-0.09%
$333.65M$16.19M
196
Merlin Chain logo
Merlin Chain
MERL
$0.29878
+0.13%
-6.83%
-30.33%
$324.80M$18.59M
197
Kaia logo
Kaia
KAIA
$0.05511113144
+0.06%
-1.35%
-3.94%
$323.40M$5.80M
198
Pyth Network logo
Pyth Network
PYTH
$0.05590881365
+1.11%
-4.54%
-3.64%
$321.56M$12.72M
199
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,974.13
+0.36%
+0.47%
+1.05%
$315.78M$116487.45
200
Humanity logo
Humanity
H
$0.1708568004
-0.38%
-6.43%
+14.85%
$312.71M$71.96M
Publicité