Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale2.2%
$2.70 Trillions

24h-volume$192.38 Milliards

Monnaies17,635

Échanges1467

Dominance du marché
BTC 57.61%ETH 10.27%
7 derniers jours
101
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$36.25
+1.58%
+15.48%
+39.03%
$824.14M$15.37M
102
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
+0.12%
-0.53%
-0.24%
$820.09M-
103
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.22%
-0.57%
+0.05%
$809.96M$677237.52
105
Render logo
Render
RENDER
$1.55
-0.42%
+2.68%
-18.30%
$803.33M$86.79M
104
NEXO logo
NEXO
NEXO
$0.80325692507
-0.57%
+1.57%
-15.18%
$803.26M$22.73M
106
Midnight logo
Midnight
NIGHT
$0.04831111254
-0.50%
+2.79%
-19.80%
$799.67M$16.82M
107
Filecoin logo
Filecoin
FIL
$1.07
-0.55%
+2.85%
-16.92%
$793.13M$123.57M
108
Arbitrum logo
Arbitrum
ARB
$0.13478
-0.89%
+0.38%
-21.07%
$783.39M$153.33M
109
WrappedM by M0 logo
WrappedM by M0
WM
$0.99803309507
+0.19%
+0.27%
-0.09%
$736.02M$3.15M
110
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.03%
-0.11%
-0.01%
$726.67M-
111
VeChain logo
VeChain
VET
$0.00840046248
-1.45%
+2.69%
-17.67%
$724.96M$27.87M
112
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.57%
-0.18%
+0.92%
$703.92M$4.30M
113
XDC Network logo
XDC Network
XDC
$0.03619891746
-0.89%
+1.07%
-6.99%
$693.95M$52.56M
114
OUSG logo
OUSG
OUSG
$114.06
+0.13%
-0.51%
0.00%
$684.76M$0.00
115
Morpho logo
Morpho
MORPHO
$1.23
-0.15%
+10.81%
-0.98%
$669.17M$35.05M
117
Mantle Staked Ether logo
Mantle Staked Ether
METH
$2,494.92
-1.50%
+2.18%
-21.68%
$655.69M$7.45M
116
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.10%
-0.65%
-0.80%
$653.59M-
118
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99959
+0.02%
+0.32%
+0.03%
$631.85M$15.29M
119
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,445.48
-0.63%
+2.92%
-21.53%
$627.10M$350632.71
120
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$77,756.05
-0.13%
+2.41%
-11.95%
$624.84M$629815.84
121
Bonk logo
Bonk
BONK
$0.00000706133
-0.65%
+0.47%
-19.54%
$622.04M$91.16M
122
USDai logo
USDai
USDAI
$0.99803309507
-0.02%
+0.24%
-0.08%
$618.92M$8.31M
123
Beldex logo
Beldex
BDX
$0.08102688672
-0.06%
+2.14%
+1.01%
$617.13M$9.14M
124
Jupiter logo
Jupiter
JUP
$0.18932
-1.03%
+5.61%
-1.07%
$611.13M$88.27M
125
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$77,709.40
-0.59%
+2.91%
-12.07%
$606.69M$229.84M
126
clBTC logo
clBTC
CLBTC
$78,003.03
-1.93%
+2.38%
-12.28%
$601.94M$1145.81
127
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00993249392
-0.32%
+1.04%
-5.81%
$582.61M$8.54M
128
Usual USD logo
Usual USD
USD0
$0.99647
+0.16%
+0.31%
+0.01%
$578.17M$5.14M
129
Sei logo
Sei
SEI
$0.08803882883
-0.22%
+3.15%
-16.99%
$578.10M$48.34M
130
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.12%
-0.54%
-0.05%
$565.94M-
131
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,302.05
-1.12%
+2.85%
-21.63%
$542.88M$628.97M
132
Dash logo
Dash
DASH
$42.59
-1.67%
-1.85%
-32.14%
$537.50M$84.45M
133
​​Stable logo
​​Stable
STABLE
$0.03016342723
+1.78%
+12.66%
+43.07%
$535.48M$74.14M
134
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,448.56
-1.06%
+2.88%
-21.61%
$532.05M$367817.50
135
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,462.26
-1.13%
+2.80%
-21.61%
$520.83M$598363.38
136
PancakeSwap logo
PancakeSwap
CAKE
$1.56
-0.50%
+3.54%
-17.79%
$519.90M$55.87M
137
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.59
-0.92%
+1.49%
-16.50%
$518.96M$3.83M
138
Stacks logo
Stacks
STX
$0.29294
-1.95%
+13.73%
-2.33%
$518.34M$49.59M
139
Tezos logo
Tezos
XTZ
$0.47525
-0.56%
+2.95%
-17.23%
$510.00M$19.34M
140
GHO logo
GHO
GHO
$0.99959
+0.05%
+0.20%
+0.02%
$509.53M$36.73M
141
A7A5 logo
A7A5
A7A5
$0.01292246395
0.00%
-0.02%
-1.95%
$507.98M$5574.78
142
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$119.61
-0.76%
+2.68%
-17.66%
$500.11M$4.05M
143
TrueUSD logo
TrueUSD
TUSD
$0.99725
+0.13%
-0.07%
-0.10%
$495.20M$8.99M
144
Story logo
Story
IP
$1.40
-2.04%
-3.98%
-35.01%
$487.25M$116.94M
145
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00760515242
-1.06%
+1.18%
-21.58%
$477.12M$151.93M
146
Fasttoken logo
Fasttoken
FTN
$1.09
-0.03%
+0.32%
-0.10%
$473.15M$10.75M
147
tBTC logo
tBTC
TBTC
$77,890.67
-0.47%
+2.79%
-12.11%
$472.29M$15.62M
148
Chiliz logo
Chiliz
CHZ
$0.04487993553
-0.77%
-2.02%
-20.36%
$460.76M$79.62M
149
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,302.06
-1.07%
+2.85%
-21.62%
$457.18M$573.11M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99803309507
+0.20%
+0.06%
-0.17%
$450.40M$264.12M
151
Optimism logo
Optimism
OP
$0.22594
-0.53%
-0.79%
-24.20%
$437.78M$79.00M
152
c8ntinuum logo
c8ntinuum
CTM
$0.10050450371
-1.24%
+2.33%
-16.52%
$436.53M$1.15M
153
EURC logo
EURC
EURC
$1.18
+0.08%
-0.57%
-0.74%
$427.11M$48.04M
154
Curve DAO logo
Curve DAO
CRV
$0.28593
-0.11%
+4.26%
-19.03%
$420.33M$80.17M
155
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.18153
-0.80%
+1.24%
-18.60%
$414.41M$66.95M
156
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.62717
-1.55%
+0.60%
-21.89%
$411.29M$77.86M
157
USDB logo
USDB
USDB
$0.99881
+0.27%
+0.90%
+0.01%
$402.41M$189141.30
158
Lighter logo
Lighter
LIT
$1.60
-1.86%
+2.74%
-8.16%
$398.51M$51.51M
159
Resolv USR logo
Resolv USR
USR
$0.99959
+0.20%
-0.24%
+0.01%
$398.51M$609718.05
160
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.29%
+0.01%
-0.15%
$391.11M$3.31M
161
GTETH logo
GTETH
GTETH
$2,303.23
-1.09%
+2.94%
-21.58%
$385.19M$208339.53
162
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$78,056.24-
+2.87%
-11.74%
$384.96M$0.00
164
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.10%
-0.55%
-0.03%
$377.94M$6.08
163
DoubleZero logo
DoubleZero
2Z
$0.10907465519
-0.59%
+1.55%
-10.14%
$377.63M$11.65M
165
JUST logo
JUST
JST
$0.04202202375
-0.59%
+2.05%
-9.45%
$370.93M$30.63M
166
Kinesis Gold logo
Kinesis Gold
KAU
$154.04
-0.50%
+1.80%
-5.75%
$362.83M$980271.69
167
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.39266
-1.40%
+2.88%
-13.20%
$360.26M$25.70M
168
Injective logo
Injective
INJ
$3.61
-0.37%
+1.55%
-19.17%
$360.10M$58.27M
169
sBTC logo
sBTC
SBTC
$78,684.66
+0.51%
-0.06%
-11.06%
$357.06M$145787.00
171
LayerZero logo
LayerZero
ZRO
$1.75
-1.09%
+0.36%
-12.45%
$355.35M$87.26M
172
Sun Token logo
Sun Token
SUN
$0.01842933165
-0.21%
+6.54%
-2.10%
$354.26M$43.03M
170
Kaia logo
Kaia
KAIA
$0.06034298194
-1.55%
+9.78%
-18.41%
$354.18M$28.85M
173
Lido DAO logo
Lido DAO
LDO
$0.41292
-0.86%
+1.19%
-20.16%
$350.68M$41.38M
174
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$139.05
-0.86%
+2.23%
-17.68%
$348.26M$4.87M
175
BitTorrent logo
BitTorrent
BTT
$0.00000035192
0.00%
-0.55%
-12.45%
$347.01M$17.39M
176
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$2,459.04
-2.11%
+0.50%
-22.15%
$344.60M$2581.58
177
Ether.fi logo
Ether.fi
ETHFI
$0.49083594839
-0.52%
+0.80%
-18.46%
$342.18M$45.42M
178
Maple Finance logo
Maple Finance
SYRUP
$0.29450156903
+0.36%
+0.75%
-13.23%
$340.94M$20.86M
179
FLOKI logo
FLOKI
FLOKI
$0.00003493341
-1.17%
+2.85%
-16.77%
$337.43M$58.15M
180
AINFT logo
AINFT
NFT
$0.00000033610
+0.39%
-0.61%
-5.03%
$333.53M$18.63M
182
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,582.75
-0.90%
+2.90%
-21.55%
$328.39M$7.67M
183
Decred logo
Decred
DCR
$18.97
+0.18%
-3.48%
-3.63%
$328.16M$3.75M
184
Celestia logo
Celestia
TIA
$0.36851
-0.70%
+1.69%
-16.91%
$321.93M$42.12M
185
The Graph logo
The Graph
GRT
$0.02979857251
-0.42%
+0.67%
-17.51%
$318.58M$19.57M
186
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,296.54
-1.12%
-0.93%
-22.12%
$315.15M$14438.43
187
Staked Aave logo
Staked Aave
STKAAVE
$125.46
-0.66%
+1.45%
-18.15%
$313.98M$30343.50
189
Stader ETHx logo
Stader ETHx
ETHX
$2,485.79
-1.02%
+3.02%
-21.56%
$310.86M$17926.18
188
IOTA logo
IOTA
IOTA
$0.07294024760
-0.44%
+2.93%
-15.84%
$310.71M$12.19M
190
Bitcoin SV logo
Bitcoin SV
BSV
$15.49
-0.42%
+1.62%
-13.40%
$309.15M$11.64M
191
crvUSD logo
crvUSD
CRVUSD
$0.99959
+1.12%
+0.73%
+0.13%
$306.19M$76.58M
192
Kinesis Silver logo
Kinesis Silver
KAG
$81.85
-2.50%
-0.41%
-25.54%
$305.18M$5.77M
193
Gnosis logo
Gnosis
GNO
$114.81
-1.58%
+2.56%
-18.28%
$303.23M$7.12M
194
USX logo
USX
USX
$0.99881
+0.12%
-0.14%
-0.22%
$303.23M$1.07M
195
River logo
River
RIVER
$15.77
-2.16%
-15.21%
-80.37%
$301.98M$82.82M
196
Telcoin logo
Telcoin
TEL
$0.00309101990
-1.57%
+10.63%
-14.55%
$294.66M$3.29M
197
Starknet logo
Starknet
STRK
$0.05587450496
-0.04%
+1.83%
-19.49%
$294.58M$60.54M
198
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$77,909.21
-0.57%
+2.42%
-12.07%
$294.35M$20.68M
199
JasmyCoin logo
JasmyCoin
JASMY
$0.00594340005
-0.12%
+2.14%
-12.41%
$293.33M$27.84M
200
Pyth Network logo
Pyth Network
PYTH
$0.05065216629
-0.98%
-0.11%
-13.48%
$291.70M$24.64M
201
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99881
+0.22%
-0.01%
-0.97%
$290.29M$4.30M
Publicité