Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale2.6%
$2.44 Trillions

24h-volume$69.48 Milliards

Monnaies16,606

Échanges1464

Dominance du marché
BTC 56.50%ETH 10.49%
7 derniers jours
101
LayerZero logo
LayerZero
ZRO
$1.86
-1.00%
+0.16%
-8.75%
$468.87M$28.60M
102
Siren logo
Siren
SIREN
$0.58367
-1.70%
-6.16%
-66.63%
$425.27M$81.07M
103
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.6450803612
-0.08%
+3.58%
-4.11%
$423.41M$28.79M
104
EURC logo
EURC
EURC
$1.15
+0.05%
+0.14%
+0.17%
$414.02M$16.58M
105
DeXe logo
DeXe
DEXE
$8.83
+1.63%
+0.18%
+8.10%
$412.85M$19.19M
106
Chiliz logo
Chiliz
CHZ
$0.03921115801
+0.22%
+2.76%
-7.64%
$403.61M$38.78M
107
Stacks logo
Stacks
STX
$0.21870638984
-0.70%
+3.73%
-1.55%
$402.99M$8.89M
108
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00638174206
-0.30%
+4.42%
-2.25%
$401.19M$79.55M
109
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.04%
+0.06%
-0.02%
$397.05M-
110
First Digital USD logo
First Digital USD
FDUSD
$0.99970207847
+0.07%
+0.08%
+0.11%
$394.22M$36.69M
111
Dash logo
Dash
DASH
$30.66
-0.25%
+1.81%
-5.78%
$387.60M$33.98M
112
Tezos logo
Tezos
XTZ
$0.35324
-0.60%
+3.43%
+1.88%
$381.67M$10.47M
113
PRIME logo
PRIME
PRIME
$1.03
+0.06%
+0.02%
-0.42%
$367.39M$4.27M
114
Sei logo
Sei
SEI
$0.05386324426
+0.03%
+2.15%
+1.40%
$362.69M$30.85M
115
Kinesis Gold logo
Kinesis Gold
KAU
$149.91
-0.10%
-0.17%
+3.56%
$357.80M$60431.79
116
USX logo
USX
USX
$1.00
+0.05%
+0.04%
+0.05%
$356.90M$289318.61
117
ADI logo
ADI
ADI
$4.46
+0.21%
+2.02%
+10.70%
$356.55M$493582.79
118
Decred logo
Decred
DCR
$20.48
+0.22%
+3.97%
-2.18%
$355.52M$814158.41
119
Ether.fi logo
Ether.fi
ETHFI
$0.44707173695
-0.35%
+1.23%
-5.44%
$351.93M$29.97M
120
Sun Token logo
Sun Token
SUN
$0.01747036300
-0.35%
+1.09%
+0.88%
$335.92M$68.74M
121
Venice Token logo
Venice Token
VVV
$7.24
-0.30%
+1.57%
+19.08%
$328.13M$21.31M
122
MANTRA logo
MANTRA
OM
$0.06715107179
+0.07%
+0.40%
+485.22%
$325.58M$6600.15
123
AINFT logo
AINFT
NFT
$0.00000032840
+0.24%
+0.07%
+0.54%
$325.09M$7.91M
124
Curve DAO logo
Curve DAO
CRV
$0.21732
-0.15%
+3.37%
+0.83%
$324.61M$40.62M
125
Gnosis logo
Gnosis
GNO
$121.71
-0.62%
+2.47%
+0.92%
$321.23M$2.81M
126
Bitcoin SV logo
Bitcoin SV
BSV
$15.83
-0.07%
+0.19%
+13.98%
$316.81M$5.59M
127
BitTorrent logo
BitTorrent
BTT
$0.00000031398
-0.24%
+0.33%
-1.02%
$310.88M$6.98M
128
edgeX logo
edgeX
EDGE
$0.87827
0.00%
-7.38%
-$307.84M$36.93M
129
Monad logo
Monad
MON
$0.02757432225
+0.47%
+4.32%
+15.39%
$298.46M$71.27M
130
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.31805566471
-0.23%
+2.24%
-2.20%
$294.94M$6.60M
131
DoubleZero logo
DoubleZero
2Z
$0.08348098792
-2.66%
+5.06%
+19.63%
$290.18M$28.91M
132
Injective logo
Injective
INJ
$2.88
+0.20%
+4.05%
-0.60%
$287.77M$34.32M
133
Kaia logo
Kaia
KAIA
$0.04833307726
+0.13%
+2.65%
+4.28%
$283.15M$13.04M
134
Plasma logo
Plasma
XPL
$0.11866
-0.70%
+2.60%
+30.94%
$281.49M$100.25M
135
Kinesis Silver logo
Kinesis Silver
KAG
$72.65
+0.06%
+4.33%
+3.93%
$274.45M$404979.04
136
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99418
-0.03%
+0.02%
+0.19%
$274.45M$990224.99
137
Lido DAO logo
Lido DAO
LDO
$0.32012544128
-0.39%
+3.66%
+0.80%
$271.69M$19.33M
138
USDai logo
USDai
USDAI
$0.99970207847
-0.01%
-0.03%
+0.05%
$271.42M$1.62M
139
Conflux logo
Conflux
CFX
$0.05200824151
-0.28%
+1.98%
-3.90%
$269.90M$14.14M
140
Official FO logo
Official FO
FO
$0.26838
+0.01%
-0.35%
+2.03%
$267.90M$87487.32
141
SPX6900 logo
SPX6900
SPX
$0.28700901632
-0.43%
+10.34%
+4.36%
$266.93M$5.11M
142
FLOKI logo
FLOKI
FLOKI
$0.00002746765
-0.19%
+2.42%
-2.43%
$265.14M$20.35M
143
Zebec Network logo
Zebec Network
ZBCN
$0.00270795766
+0.35%
-0.25%
+13.44%
$265.07M$7.08M
144
crvUSD logo
crvUSD
CRVUSD
$0.99832
-0.05%
+0.02%
+0.13%
$264.24M$13.61M
145
JasmyCoin logo
JasmyCoin
JASMY
$0.00531835986
-0.02%
+2.13%
-0.63%
$262.93M$6.96M
146
Celestia logo
Celestia
TIA
$0.29183
-0.57%
+2.79%
-2.94%
$262.79M$19.79M
147
IOTA logo
IOTA
IOTA
$0.05892012235
+0.09%
-0.99%
+6.29%
$257.76M$7.14M
148
The Graph logo
The Graph
GRT
$0.02393475815
-0.51%
+1.48%
-0.52%
$257.69M$10.41M
149
Olympus logo
Olympus
OHM
$16.13
-0.18%
+2.15%
+1.45%
$252.24M$119024.50
150
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000118915
-0.06%
+1.33%
+0.02%
$249.89M$38.55M
151
Lighter logo
Lighter
LIT
$0.99211
-0.70%
+2.51%
+17.64%
$248.03M$26.07M
152
Maple Finance logo
Maple Finance
SYRUP
$0.21387
+0.37%
+4.28%
+3.60%
$247.82M$2.70M
153
Optimism logo
Optimism
OP
$0.11176
-0.23%
+3.67%
+4.29%
$238.78M$43.70M
154
BTSE Token logo
BTSE Token
BTSE
$1.46
-0.91%
+0.50%
+1.18%
$237.20M$8.54M
155
Kite logo
Kite
KITE
$0.1310858488
-1.86%
-12.12%
-17.27%
$235.68M$62.72M
156
Pyth Network logo
Pyth Network
PYTH
$0.04025156569
-0.74%
+0.74%
+4.84%
$231.47M$9.43M
157
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.73
-0.31%
+2.87%
+0.82%
$219.81M$16.53M
158
Vision logo
Vision
VSN
$0.05994259197
+0.59%
+3.00%
+16.03%
$218.91M$3.65M
163
Blockchain Capital logo
Blockchain Capital
BCAP
$23.90--
+4.27%
$217.74M-
159
USDa logo
USDa
USDA
$0.98452
+0.04%
-0.05%
-0.43%
$217.33M$4.63
160
AUSD logo
AUSD
AUSD
$1.00
+0.02%
+0.02%
+0.07%
$216.64M$38.91M
161
River logo
River
RIVER
$10.76
-0.90%
-10.16%
-23.21%
$210.77M$15.83M
162
Telcoin logo
Telcoin
TEL
$0.00221335006
+0.23%
+3.21%
+5.79%
$210.50M$802106.03
164
The Sandbox logo
The Sandbox
SAND
$0.07727165824
-0.15%
+2.82%
+4.33%
$206.91M$18.76M
165
The9bit logo
The9bit
9BIT
$0.02488092201
-0.10%
-0.36%
-9.55%
$204.01M$4.72M
166
Terra Luna Classic logo
Terra
LUNC
$0.00003686334
-0.30%
+1.91%
+1.40%
$201.32M$10.50M
167
NEO logo
NEO
NEO
$2.82
-0.47%
+3.05%
+5.93%
$198.63M$7.55M
168
RealLink logo
RealLink
REAL
$0.06183243596
-0.28%
+4.84%
+8.62%
$196.84M$4.81M
169
Undeads Games logo
Undeads Games
UDS
$1.56
+0.08%
-2.27%
-9.91%
$194.35M$274756.49
170
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.06%
+0.05%
+0.03%
$189.66M-
171
Starknet logo
Starknet
STRK
$0.03324992554
-0.49%
+1.49%
-4.06%
$189.25M$12.24M
172
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.04%
+0.09%
+0.17%
$187.73M$1.63M
173
Axie Infinity logo
Axie Infinity
AXS
$1.10
+0.22%
-0.24%
-3.86%
$186.76M$15.46M
174
Helium logo
Helium
HNT
$1.01
-0.19%
+1.57%
-12.14%
$185.93M$3.02M
175
dogwifhat logo
dogwifhat
WIF
$0.18490003936
-0.01%
+3.58%
+4.12%
$184.97M$48.45M
176
BUILDon logo
BUILDon
B
$0.18558
+0.55%
+5.86%
-6.35%
$184.83M$7.39M
177
SwissBorg logo
SwissBorg
BORG
$0.18558
-0.22%
+1.67%
-2.27%
$181.17M$456315.15
178
Onyxcoin logo
Onyxcoin
XCN
$0.00477780321
+0.12%
+0.50%
-5.32%
$180.48M$6.68M
179
WeFi logo
WeFi
WFI
$2.16
+0.17%
+1.68%
+1.08%
$178.35M$2.51M
180
Story logo
Story
IP
$0.50295570407
+0.24%
+2.83%
-6.39%
$177.38M$26.91M
182
Pendle logo
Pendle
PENDLE
$1.04
-1.30%
+3.72%
-9.28%
$173.65M$35.79M
181
Neutrl USD logo
Neutrl USD
NUSD
$0.99901215296
-0.08%
-0.01%
+0.04%
$173.52M$324288.52
183
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.18%
+0.17%
+0.07%
$172.96M$39.67
184
Fartcoin logo
Fartcoin
FARTCOIN
$0.17041160344
-0.48%
+4.74%
-0.47%
$170.76M$37.04M
185
Decentraland logo
Decentraland
MANA
$0.08693061551
-0.43%
+1.87%
+5.00%
$167.79M$10.26M
186
Raydium logo
Raydium
RAY
$0.61541
-0.27%
+2.40%
+7.33%
$165.17M$19.81M
187
Falcon Finance logo
Falcon Finance
FF
$0.07037240303
-0.12%
-0.22%
-2.21%
$164.34M$7.15M
188
MX logo
MX
MX
$1.79
+0.09%
+0.22%
+0.36%
$164.13M$8.01M
189
Trust Wallet logo
Trust Wallet
TWT
$0.3898079188
-0.79%
-2.00%
-11.47%
$162.41M$9.56M
190
Walrus logo
Walrus
WAL
$0.07106232856
-0.44%
+1.55%
+1.89%
$162.41M$4.72M
191
KOGE logo
KOGE
KOGE
$48.00
0.00%
-0.01%
+0.09%
$162.27M$178.83M
192
Grass logo
Grass
GRASS
$0.28631
+1.13%
+4.55%
-2.71%
$161.65M$6.50M
193
Compound logo
Compound
COMP
$16.67
-0.20%
+0.32%
-8.68%
$161.10M$7.74M
194
Theta Network logo
Theta Network
THETA
$0.16006272064
+0.31%
+1.50%
+4.10%
$159.92M$16.30M
195
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99487
+0.04%
+0.11%
-0.15%
$158.41M$97916.02
196
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99970207847
-0.06%
-0.02%
-0.04%
$157.58M-
197
Sonic logo
Sonic
S
$0.04126251355
-0.24%
+0.23%
+0.77%
$156.20M$14.77M
198
Convex Finance logo
Convex Finance
CVX
$1.73
-0.58%
+3.16%
+0.91%
$155.79M$4.40M
199
Humanity logo
Humanity
H
$0.08417091344
+2.02%
+2.34%
-0.67%
$153.58M$8.45M
200
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.39%
-0.34%
-1.70%
$150.20M$2093.09
Publicité