Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.0%
$3.08 Trillions

24h-volume$59.97 Milliards

Monnaies17,642

Échanges1461

Dominance du marché
BTC 57.37%ETH 11.50%
7 derniers jours
101
Filecoin logo
Filecoin
FIL
$1.29
-0.17%
-1.59%
-15.33%
$959.06M$57.00M
102
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$88,559.81
-0.07%
-1.07%
-6.86%
$934.06M$2.86M
103
NEXO logo
NEXO
NEXO
$0.93193
-0.38%
-0.62%
-5.90%
$932.11M$5.27M
104
VeChain logo
VeChain
VET
$0.01039680592
+1.15%
+1.32%
-10.98%
$893.95M$14.72M
105
Flare logo
Flare
FLR
$0.01056384807
+0.36%
+1.18%
-3.08%
$877.52M$4.19M
106
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99995
-0.09%
+0.05%
+0.17%
$857.65M$29.55M
107
USDtb logo
USDtb
USDTB
$0.99907283112
+0.15%
0.00%
+0.22%
$852.35M$1.55M
108
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,175.47
-0.05%
-0.92%
-11.42%
$836.09M$203332.96
109
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
+0.15%
+0.05%
+0.27%
$819.58M-
110
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,099.13
-0.06%
-1.31%
-12.64%
$796.34M$2152.22
111
Story logo
Story
IP
$2.28
+0.37%
-7.73%
-18.95%
$794.40M$52.48M
112
Dash logo
Dash
DASH
$62.49
-1.16%
-4.78%
-16.98%
$787.77M$177.55M
113
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$88,464.76
+0.28%
-1.09%
-6.48%
$786.36M$89996.41
114
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.15%
+0.04%
+0.01%
$784.86M$369878.32
115
Bonk logo
Bonk
BONK
$0.00000873954
-0.13%
-2.68%
-15.46%
$768.52M$43.10M
116
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99995
+0.18%
+0.07%
+0.36%
$763.84M$3.22M
117
XDC Network logo
XDC Network
XDC
$0.03995805480
-0.29%
-2.10%
-7.15%
$763.22M$16.15M
118
OUSG logo
OUSG
OUSG
$114.12
+0.15%
+0.07%
+0.27%
$730.09M$0.00
119
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.15%
+0.05%
+0.26%
$724.44M-
120
Sei logo
Sei
SEI
$0.10688577592
+1.00%
+0.15%
-10.83%
$704.92M$19.66M
121
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.41%
+0.78%
+0.06%
$700.50M$437447.18
122
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$88,140.79
-0.11%
-1.32%
-6.98%
$694.76M$23.32M
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,135.39
-0.01%
-0.74%
-11.29%
$691.05M$93860.90
124
clBTC logo
clBTC
CLBTC
$88,643.11-
-1.09%
-6.81%
$684.60M$13.38
125
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,118.64
+0.08%
-0.74%
-11.32%
$671.61M$154603.30
126
Morpho logo
Morpho
MORPHO
$1.19
-0.57%
-0.24%
-8.83%
$650.41M$5.46M
127
USDai logo
USDai
USDAI
$0.99995
-0.12%
+0.06%
-0.02%
$636.54M$3.16M
128
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,930.48
+0.05%
-0.84%
-11.43%
$634.87M$237.18M
129
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99995
-0.01%
+0.07%
+0.19%
$634.60M$43.36M
131
PancakeSwap logo
PancakeSwap
CAKE
$1.89
+0.26%
-1.96%
-9.43%
$632.83M$29.75M
130
Jupiter logo
Jupiter
JUP
$0.19787
-0.11%
+1.00%
-9.72%
$632.66M$14.47M
132
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$147.02
+0.07%
-0.43%
-11.12%
$630.63M$2.40M
133
Tezos logo
Tezos
XTZ
$0.58478
+1.16%
+0.14%
-5.01%
$628.77M$15.09M
134
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.15%
+0.07%
+2.16%
$623.29M-
135
Beldex logo
Beldex
BDX
$0.08159174289
-1.20%
-3.38%
-5.85%
$621.44M$9.95M
136
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.89
+0.22%
-1.23%
-7.71%
$615.96M$662288.65
137
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01056517310
+0.28%
+1.12%
-3.10%
$612.96M$4.57M
138
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00971874376
+0.29%
-2.35%
-16.89%
$610.84M$67.80M
139
Optimism logo
Optimism
OP
$0.30122355032
+0.61%
-0.99%
-11.28%
$584.87M$43.70M
140
Usual USD logo
Usual USD
USD0
$0.99818
-0.06%
+0.11%
+0.19%
$582.75M$2.22M
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,933.53
+0.13%
-0.78%
-11.30%
$569.23M$80.22M
142
Chiliz logo
Chiliz
CHZ
$0.05291667426
+3.29%
+2.02%
-15.68%
$541.76M$71.56M
143
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.80915182432
+0.46%
-2.02%
-12.86%
$530.28M$36.75M
144
Stacks logo
Stacks
STX
$0.29592
-0.19%
-3.90%
-17.66%
$525.51M$11.62M
145
Curve DAO logo
Curve DAO
CRV
$0.35687
+0.77%
+0.11%
-14.16%
$525.33M$35.54M
146
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.22702185464
+0.66%
-2.70%
-17.21%
$523.12M$32.88M
147
tBTC logo
tBTC
TBTC
$88,499.57
+0.21%
-0.97%
-6.62%
$520.83M$5.91M
148
c8ntinuum logo
c8ntinuum
CTM
$0.11836
-0.35%
-1.06%
-10.21%
$515.88M$933815.53
149
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$22.63
-1.70%
-4.01%
-13.11%
$512.88M$5.43M
150
A7A5 logo
A7A5
A7A5
$0.01303388118
+0.30%
+0.09%
+3.04%
$511.20M$570.66
151
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.08%
+0.05%
+0.27%
$503.86M-
152
First Digital USD logo
First Digital USD
FDUSD
$0.99730612408
-0.11%
-0.02%
-0.06%
$503.33M$222.78M
153
GHO logo
GHO
GHO
$0.99995
-0.04%
+0.04%
+0.18%
$495.03M$6.16M
154
TrueUSD logo
TrueUSD
TUSD
$0.99818
-0.01%
+0.03%
-0.06%
$493.97M$3.88M
155
Fasttoken logo
Fasttoken
FTN
$1.09
0.00%
+0.24%
-0.16%
$471.89M$10.66M
156
GTETH logo
GTETH
GTETH
$2,933.04
+0.25%
-0.80%
-11.27%
$468.97M$34061.82
157
DoubleZero logo
DoubleZero
2Z
$0.13426
+1.30%
-7.15%
+4.31%
$465.70M$27.72M
158
Injective logo
Injective
INJ
$4.48
+0.21%
-1.73%
-14.38%
$447.68M$28.99M
159
Kaia logo
Kaia
KAIA
$0.07508769926
-0.74%
-6.53%
+28.05%
$441.77M$142.40M
160
Lighter logo
Lighter
LIT
$1.76
-0.46%
-0.39%
-11.46%
$440.35M$71.10M
161
Lido DAO logo
Lido DAO
LDO
$0.51764
+0.21%
-1.40%
-14.17%
$438.50M$19.12M
162
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$170.99
-0.05%
-0.44%
-11.15%
$435.23M$1.37M
163
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,149.92
-0.01%
-0.95%
-11.03%
$432.31M$404.83
164
Cap USD logo
Cap USD
CUSD
$0.99995
+0.03%
0.00%
+0.18%
$431.52M$22735.72
165
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
-0.06%
+0.11%
+0.13%
$424.01M$6.90
166
Ether.fi logo
Ether.fi
ETHFI
$0.60421380768
+0.53%
-0.65%
-17.23%
$421.98M$18.94M
167
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.46287
-0.12%
-3.60%
-15.15%
$421.71M$9.41M
168
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,285.04
-0.23%
-0.84%
-11.28%
$418.27M$53.34M
169
FLOKI logo
FLOKI
FLOKI
$0.00004283186
-0.01%
-0.76%
-12.24%
$413.41M$22.13M
170
AB logo
AB
AB
$0.00417146032
-0.20%
-0.84%
-4.30%
$408.55M$8.51M
171
USDB logo
USDB
USDB
$0.99818
+0.11%
+0.59%
+0.16%
$405.72M$35824.20
172
Stader ETHx logo
Stader ETHx
ETHX
$3,164.18
+0.15%
-0.77%
-11.31%
$402.90M$95255.01
173
Sun Token logo
Sun Token
SUN
$0.02088389057
+0.05%
+0.75%
-0.49%
$401.31M$21.70M
174
BitTorrent logo
BitTorrent
BTT
$0.00000040572
-0.24%
+0.08%
-2.72%
$400.16M$15.19M
175
JUST logo
JUST
JST
$0.04537336521
+0.26%
-0.48%
+12.55%
$400.07M$23.70M
176
sBTC logo
sBTC
SBTC
$87,991.81
-2.02%
-1.17%
-7.46%
$399.54M$22324.01
177
Celestia logo
Celestia
TIA
$0.45404370928
+0.82%
-0.92%
-19.79%
$395.04M$22.69M
178
LayerZero logo
LayerZero
ZRO
$1.92
-1.34%
-12.03%
+10.75%
$388.94M$89.57M
179
Kinesis Silver logo
Kinesis Silver
KAG
$104.25
+0.39%
+0.15%
+13.27%
$387.97M$452565.24
180
Staked Aave logo
Staked Aave
STKAAVE
$153.99
+0.56%
-2.52%
-10.75%
$386.29M$3981.56
181
The Graph logo
The Graph
GRT
$0.03603799688
+0.05%
-1.94%
-14.99%
$385.50M$10.57M
182
Axie Infinity logo
Axie Infinity
AXS
$2.29
+0.12%
-18.59%
+9.41%
$385.14M$392.30M
184
Maple Finance logo
Maple Finance
SYRUP
$0.33125
-0.30%
+0.18%
-7.20%
$381.43M$11.95M
183
Kinesis Gold logo
Kinesis Gold
KAU
$159.76
-0.99%
-1.12%
+7.70%
$381.26M$284910.22
185
Resolv USR logo
Resolv USR
USR
$0.99907283112
+0.03%
+0.18%
+0.20%
$377.90M$296860.67
186
The Sandbox logo
The Sandbox
SAND
$0.14045320968
-0.69%
-8.12%
-10.71%
$374.63M$47.91M
187
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18550423919
+0.28%
-2.19%
-17.09%
$371.98M$220654.38
188
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.04%
+0.11%
+0.34%
$370.30M$1.01M
189
Starknet logo
Starknet
STRK
$0.07092277574
+0.91%
-1.12%
-15.13%
$369.33M$35.11M
190
IOTA logo
IOTA
IOTA
$0.08652739235
+0.05%
-2.04%
-7.89%
$368.62M$5.31M
191
Gnosis logo
Gnosis
GNO
$137.86
-0.32%
-0.47%
-6.22%
$364.21M$3.31M
192
SPX6900 logo
SPX6900
SPX
$0.39132
+0.04%
-2.39%
-28.45%
$363.85M$12.65M
193
Conflux logo
Conflux
CFX
$0.06994428505
+0.09%
-2.52%
-10.62%
$360.94M$7.75M
194
EURC logo
EURC
EURC
$1.18
+0.13%
+0.19%
+2.10%
$360.41M$13.11M
195
Trust Wallet logo
Trust Wallet
TWT
$0.86391
+0.21%
-1.13%
-8.28%
$360.14M$6.92M
196
Bitcoin SV logo
Bitcoin SV
BSV
$17.87
+0.44%
-0.80%
-7.64%
$357.14M$5.89M
197
Telcoin logo
Telcoin
TEL
$0.00374877566
-0.31%
-0.99%
+2.72%
$356.87M$1.19M
198
JasmyCoin logo
JasmyCoin
JASMY
$0.00717786569
+0.61%
-4.04%
-12.70%
$354.93M$12.66M
199
​​Stable logo
​​Stable
STABLE
$0.01960134960
+0.03%
-4.76%
+22.11%
$353.08M$22.26M
200
AINFT logo
AINFT
NFT
$0.00000035510
-0.46%
+0.02%
-1.40%
$351.75M$11.30M
Publicité