Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-5.5%
$2.42 Trillions24h-volume$71.26 Milliards
Monnaies22,412
Échanges1524
Dominance du marché
BTC 59.61%ETH 10.14%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pearl PRL | $1.32 | +1.49% | -10.12% | -14.14% | $498.20M | $15.97M | ||
| 102 | TrueUSD TUSD | $0.9988 | +0.14% | +0.12% | +0.08% | $494.55M | $3.61M | ||
| 103 | Aptos APT | $0.5476 | +0.46% | -5.58% | -6.97% | $484.07M | $27.37M | ||
| 104 | Stable STABLE | $0.02669 | 0.00% | -2.61% | -2.66% | $480.37M | $5.99M | ||
| 105 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | -0.09% | -0.40% | -1.60% | $474.96M | $0.00 | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4715 | +0.15% | -6.17% | -2.46% | $471.47M | $2.22M | ||
| 107 | YLDS YLDS | $0.9992 | +0.01% | -0.01% | -0.01% | $467.10M | $40.05M | ||
| 108 | Flare FLR | $0.005288 | -0.05% | -3.31% | -10.23% | $464.13M | $4.06M | ||
| 109 | A7A5 A7A5 | $0.01178 | +0.01% | -0.87% | -3.16% | $462.26M | $1484.32 | ||
| 110 | Provenance Blockchain HASH | $0.007511 | -0.02% | +11.20% | +23.36% | $451.59M | $39840.00 | ||
| 111 | Pieverse PIEVERSE | $1.63 | -0.66% | +0.82% | +25.96% | $446.75M | $12.30M | ||
| 112 | VeChain VET | $0.005165 | +0.12% | -2.62% | -4.11% | $443.72M | $6.22M | ||
| 113 | Raydium RAY | $1.57 | +0.04% | -4.77% | -5.52% | $423.41M | $19.72M | ||
| 114 | USDtb USDTB | $0.999 | -0.01% | -0.03% | +0.01% | $417.75M | $125100.00 | ||
| 115 | Celestia TIA | $0.4146 | +0.23% | -3.56% | -0.63% | $410.77M | $54.23M | ||
| 116 | QuantixAI QAI | $999.15 | 0.00% | 0.00% | >+10,000.00% | $411.60M | $18834.01 | ||
| 117 | Pudgy Penguins PENGU | $0.006085 | +0.04% | -4.54% | -6.68% | $382.41M | $65.13M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | +0.01% | +0.03% | +0.15% | $381.83M | $3.12M | ||
| 119 | Curve DAO CRV | $0.2358 | +0.10% | -4.52% | -6.89% | $373.82M | $40.71M | ||
| 120 | Aero AERO | $0.5224 | +0.36% | -6.57% | -12.63% | $372.59M | $17.38M | ||
| 121 | Kinesis Gold KAU | $124.46 | -0.21% | -3.68% | -6.25% | $340.82M | $117574.00 | ||
| 122 | Virtuals Protocol VIRTUAL | $0.5151 | +0.22% | -4.90% | -8.20% | $339.13M | $29.09M | ||
| 123 | Artificial Superintelligence Alliance FET | $0.1454 | -0.70% | -4.48% | -1.39% | $335.96M | $52.56M | ||
| 124 | SoFiUSD SOFID | $0.9994 | +0.01% | 0.00% | 0.00% | $321.04M | $15.50M | ||
| 125 | SPX6900 SPX | $0.3443 | +0.92% | -8.69% | +0.14% | $320.47M | $5.45M | ||
| 126 | Grass GRASS | $0.4439 | +0.32% | -5.04% | -11.96% | $320.43M | $20.94M | ||
| 127 | Derive DRV | $0.3009 | -0.14% | -4.75% | -8.78% | $319.66M | $4.14M | ||
| 128 | Bitcoin SV BSV | $15.73 | +0.72% | -2.07% | -4.64% | $316.37M | $5.04M | ||
| 129 | OUSG OUSG | $117.23 | 0.00% | +0.01% | +0.07% | $315.92M | $0.00 | ||
| 130 | BitTorrent BTT | $0.0000003259 | +0.12% | -7.16% | -10.03% | $315.63M | $22.28M | ||
| 131 | Official Trump TRUMP | $1.10 | -0.26% | -4.53% | -5.81% | $309.62M | $93.74M | ||
| 132 | Kite KITE | $0.126 | -1.59% | +0.89% | +10.66% | $301.32M | $17.77M | ||
| 133 | Falcon Finance FF | $0.08467 | -1.28% | -2.04% | -4.47% | $300.25M | $3.65M | ||
| 134 | apxUSD APXUSD | $0.9975 | +0.01% | -0.01% | +1.00% | $298.56M | $4.20M | ||
| 135 | Sun Token SUN | $0.01522 | +0.11% | -0.18% | -1.73% | $292.41M | $7.92M | ||
| 136 | Sei SEI | $0.04267 | +0.28% | -4.69% | -6.36% | $287.23M | $16.37M | ||
| 137 | Gnosis GNO | $108.74 | +0.18% | +1.17% | -4.10% | $287.02M | $3.44M | ||
| 138 | First Digital USD FDUSD | $0.9959 | -0.02% | -0.06% | -0.12% | $282.65M | $81.77M | ||
| 139 | Starknet STRK | $0.03639 | +0.35% | -5.31% | -8.58% | $278.77M | $29.65M | ||
| 140 | Pendle PENDLE | $1.51 | +0.36% | -3.43% | -8.82% | $263.03M | $38.56M | ||
| 141 | Tezos XTZ | $0.2359 | +0.06% | -3.07% | -9.32% | $259.78M | $4.15M | ||
| 142 | Unibase UB | $0.1039 | +0.12% | -5.57% | -2.56% | $259.83M | $6.93M | ||
| 143 | Ape and Pepe APEPE | $0.000001238 | +0.87% | -1.60% | +4.81% | $259.77M | $20.91M | ||
| 144 | Lido DAO LDO | $0.3072 | +0.47% | -5.08% | -4.04% | $254.91M | $17.58M | ||
| 145 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $250.45M | $0.00 | ||
| 146 | Plasma XPL | $0.04908 | -0.74% | -8.02% | -16.88% | $233.63M | $27.73M | ||
| 147 | Olympus OHM | $15.59 | +0.58% | -2.18% | -12.91% | $232.83M | $175068.00 | ||
| 148 | Bonk BONK | $0.000002644 | +0.34% | -6.89% | -5.62% | $232.59M | $23.99M | ||
| 149 | SpaceX (bStocks Tokenized Stock) SPCXB | $142.93 | -0.60% | +0.35% | +14.53% | $222.39M | $56.46M | ||
| 150 | Beam BEAM | $0.004381 | -0.54% | +0.23% | +2.04% | $220.44M | $9.28M | ||
| 151 | Legacy Frax Dollar FRAX | $0.99 | -0.03% | -0.07% | +0.01% | $216.99M | $200961.00 | ||
| 152 | Optimism OP | $0.09475 | +0.47% | -6.59% | -6.96% | $217.08M | $30.11M | ||
| 153 | Ozone Chain OZO | $0.2257 | +0.67% | +3.19% | +72.39% | $216.89M | $306775.00 | ||
| 154 | Backpack BP | $0.8484 | -0.27% | -1.55% | -10.65% | $212.14M | $2.91M | ||
| 155 | Conflux CFX | $0.04011 | +0.12% | -3.57% | -6.70% | $210.75M | $5.34M | ||
| 156 | Terra LUNC | $0.00003768 | +0.47% | -3.66% | -5.40% | $208.14M | $5.39M | ||
| 157 | Monad MON | $0.01751 | +2.39% | +4.55% | +3.68% | $207.01M | $19.99M | ||
| 158 | Kaia KAIA | $0.03194 | +0.91% | -2.23% | -0.58% | $206.54M | $3.40M | ||
| 159 | AINFT NFT | $0.0000002083 | +0.43% | +3.49% | -7.53% | $206.25M | $14.03M | ||
| 160 | USX USX | $0.9993 | 0.00% | -0.01% | +0.02% | $201.07M | $45344.00 | ||
| 161 | Decred DCR | $11.30 | -0.23% | -3.67% | -9.74% | $199.91M | $331881.00 | ||
| 162 | Compound COMP | $19.84 | -0.31% | -2.11% | +2.25% | $198.40M | $13.77M | ||
| 163 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 164 | Shuffle SHFL | $0.3905 | -0.44% | +5.10% | +7.32% | $197.10M | $522084.00 | ||
| 165 | FLOKI FLOKI | $0.00002015 | +0.27% | -4.83% | -3.78% | $194.42M | $15.51M | ||
| 166 | Arweave AR | $2.95 | +0.63% | -9.80% | -2.90% | $193.58M | $9.97M | ||
| 167 | KOGE KOGE | $57.16 | -0.01% | -2.04% | -4.43% | $193.19M | $18226.23 | ||
| 168 | THORChain RUNE | $0.5815 | -0.16% | -4.59% | -5.67% | $191.41M | $125.44M | ||
| 169 | EUR CoinVertible EURCV | $1.10 | -0.15% | -0.42% | -1.62% | $189.43M | $18.90M | ||
| 170 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 171 | Lido Earn ETH EARNETH | $2,057.21 | +0.01% | -3.66% | -11.25% | $187.02M | $0.00 | ||
| 172 | The Graph GRT | $0.0171 | +0.50% | -4.71% | -10.67% | $187.10M | $9.33M | ||
| 173 | Kamino KMNO | $0.03086 | -0.04% | -4.60% | -8.38% | $184.52M | $5.18M | ||
| 174 | Kinesis Silver KAG | $49.99 | -0.34% | -4.84% | -6.21% | $183.68M | $120686.00 | ||
| 175 | Ethereum Name Service ENS | $4.33 | +0.47% | -2.89% | -7.03% | $183.28M | $7.90M | ||
| 176 | BTSE Token BTSE | $1.12 | +0.46% | +0.24% | -1.59% | $180.98M | $698640.00 | ||
| 177 | Anvil ANVL | $0.002044 | +0.12% | -6.03% | +2.87% | $180.04M | $678787.00 | ||
| 178 | Basic Attention BAT | $0.1201 | +0.19% | -1.80% | -7.35% | $179.63M | $18.55M | ||
| 179 | USAT USAT | $0.9988 | +0.01% | +0.04% | +0.08% | $179.10M | $9.50M | ||
| 180 | Akash Network AKT | $0.5888 | -0.28% | -4.74% | -4.36% | $176.47M | $4.33M | ||
| 181 | Collector Crypt CARDS | $0.1968 | +0.87% | -4.94% | -25.92% | $175.31M | $9.63M | ||
| 182 | Zebec Network ZBCN | $0.001747 | -0.20% | -1.77% | -7.43% | $174.64M | $7.71M | ||
| 183 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.02% | +0.07% | $174.12M | $0.00 | ||
| 184 | Jito JTO | $0.3152 | +0.65% | -5.81% | -4.61% | $171.02M | $12.56M | ||
| 185 | Geodnet GEOD | $0.2265 | +0.06% | -1.23% | -1.16% | $170.87M | $490019.00 | ||
| 186 | JasmyCoin JASMY | $0.003446 | +0.09% | -4.95% | -4.23% | $170.40M | $9.40M | ||
| 187 | Fluid FLUID | $1.97 | +3.27% | -2.96% | -19.32% | $164.62M | $1.34M | ||
| 188 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 189 | IOTA IOTA | $0.03401 | +0.60% | -1.59% | -9.35% | $161.24M | $4.13M | ||
| 190 | Trust Wallet TWT | $0.3868 | +1.01% | +0.16% | +0.74% | $161.17M | $269.70M | ||
| 191 | Meteora MET | $0.2846 | -0.29% | -4.92% | +6.28% | $160.84M | $10.05M | ||
| 192 | Cap CAP | $0.1016 | -0.09% | -0.41% | -5.77% | $158.56M | $6.81M | ||
| 193 | AUSD AUSD | $0.9991 | 0.00% | 0.00% | 0.00% | $157.42M | $5.87M | ||
| 194 | USDai USDAI | $0.9991 | 0.00% | -0.01% | -0.07% | $156.70M | $39830.00 | ||
| 195 | EigenCloud (prev. EigenLayer) EIGEN | $0.1522 | -0.12% | -6.17% | -10.15% | $155.36M | $12.49M | ||
| 196 | Convex Finance CVX | $1.66 | +0.25% | -5.29% | -8.28% | $154.26M | $4.87M | ||
| 197 | dogwifhat WIF | $0.1517 | +0.13% | -4.69% | -6.16% | $151.44M | $23.35M | ||
| 198 | Zama ZAMA | $0.05932 | +0.66% | -9.62% | -12.81% | $151.16M | $6.85M | ||
| 199 | GUSD GUSD | $0.9976 | +0.02% | -0.01% | 0.00% | $149.42M | $266377.00 | ||
| 200 | Aerodrome Finance AERO | $0.5238 | +0.53% | -6.29% | -12.74% | $149.04M | $26.66M |
