Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-5.2%
$2.40 Trillions24h-volume$69.05 Milliards
Monnaies22,412
Échanges1524
Dominance du marché
BTC 59.42%ETH 10.20%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | EURC EURC | $1.10 | -0.03% | -0.40% | -1.49% | $522.54M | $41.94M | ||
| 102 | TrueUSD TUSD | $0.9991 | +0.10% | +0.05% | +0.08% | $494.08M | $6.57M | ||
| 103 | Aptos APT | $0.5552 | +0.10% | -1.61% | -5.64% | $490.92M | $26.38M | ||
| 104 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | -0.06% | -0.39% | -1.47% | $475.07M | $0.00 | ||
| 105 | Stable STABLE | $0.0263 | +0.47% | -1.92% | -2.27% | $473.44M | $5.77M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4727 | +0.08% | -4.95% | -1.79% | $472.48M | $2.19M | ||
| 107 | YLDS YLDS | $0.9991 | 0.00% | 0.00% | -0.11% | $467.07M | $19.24M | ||
| 108 | Flare FLR | $0.005258 | -0.09% | -2.74% | -9.77% | $461.52M | $4.36M | ||
| 109 | A7A5 A7A5 | $0.01169 | 0.00% | -1.50% | -3.87% | $458.62M | $919.63 | ||
| 110 | Pieverse PIEVERSE | $1.64 | -1.19% | +0.29% | +32.03% | $449.93M | $11.08M | ||
| 111 | VeChain VET | $0.005187 | +0.05% | -0.99% | -3.93% | $445.12M | $6.01M | ||
| 112 | Celestia TIA | $0.4373 | +0.17% | +4.71% | +6.60% | $433.39M | $63.86M | ||
| 113 | Raydium RAY | $1.61 | +0.08% | -1.17% | -4.39% | $433.25M | $18.66M | ||
| 114 | Provenance Blockchain HASH | $0.006512 | +0.04% | -15.17% | +5.46% | $391.57M | $36702.00 | ||
| 115 | Pudgy Penguins PENGU | $0.006208 | +0.11% | -1.03% | -4.26% | $390.25M | $47.74M | ||
| 116 | Curve DAO CRV | $0.2415 | -0.14% | -0.34% | -4.47% | $383.05M | $39.03M | ||
| 117 | Re Protocol reUSD REUSD | $1.11 | +0.01% | -0.03% | +0.12% | $381.82M | $3.28M | ||
| 118 | Aero AERO | $0.5194 | -0.28% | -4.11% | -12.85% | $370.34M | $16.61M | ||
| 119 | Virtuals Protocol VIRTUAL | $0.528 | +0.58% | -0.90% | -5.77% | $347.63M | $34.25M | ||
| 120 | Kinesis Gold KAU | $125.18 | +0.34% | -2.53% | -4.80% | $342.82M | $44130.00 | ||
| 121 | Artificial Superintelligence Alliance FET | $0.1476 | +0.35% | -1.68% | +1.99% | $341.10M | $49.17M | ||
| 122 | Grass GRASS | $0.4503 | -0.10% | -1.90% | -9.05% | $325.12M | $18.95M | ||
| 123 | SPX6900 SPX | $0.346 | +1.17% | -3.66% | +2.08% | $322.15M | $5.52M | ||
| 124 | Derive DRV | $0.3033 | +0.12% | -2.71% | -3.33% | $321.79M | $4.96M | ||
| 125 | SoFiUSD SOFID | $0.9992 | -0.01% | -0.01% | -0.03% | $321.05M | $14.80M | ||
| 126 | USDtb USDTB | $0.9991 | 0.00% | -0.01% | +0.04% | $317.87M | $241985.00 | ||
| 127 | Bitcoin SV BSV | $15.76 | -0.24% | -1.34% | -6.18% | $316.97M | $2.80M | ||
| 128 | BitTorrent BTT | $0.0000003265 | -0.07% | -5.91% | -8.51% | $316.20M | $20.80M | ||
| 129 | OUSG OUSG | $117.24 | 0.00% | +0.01% | +0.07% | $315.95M | $0.00 | ||
| 130 | Official Trump TRUMP | $1.12 | +0.18% | -1.38% | -5.41% | $314.65M | $86.90M | ||
| 131 | Falcon Finance FF | $0.08516 | -0.10% | +0.74% | -1.39% | $302.07M | $2.71M | ||
| 132 | Kite KITE | $0.1257 | -0.37% | +2.42% | +11.22% | $300.62M | $17.62M | ||
| 133 | apxUSD APXUSD | $0.994 | -0.14% | -0.29% | +0.35% | $297.53M | $2.45M | ||
| 134 | Sun Token SUN | $0.0152 | +0.02% | -0.41% | -1.81% | $292.15M | $8.13M | ||
| 135 | Sei SEI | $0.04312 | -0.13% | -1.98% | -4.46% | $290.44M | $13.46M | ||
| 136 | Starknet STRK | $0.03734 | +0.65% | +0.92% | -5.08% | $286.28M | $29.50M | ||
| 137 | First Digital USD FDUSD | $0.9958 | +0.02% | -0.07% | -0.08% | $282.65M | $72.45M | ||
| 138 | Gnosis GNO | $107.78 | +0.64% | +0.54% | -6.45% | $281.34M | $3.37M | ||
| 139 | Unibase UB | $0.1105 | +0.64% | +5.08% | +5.33% | $276.31M | $6.42M | ||
| 140 | Tezos XTZ | $0.2394 | -0.11% | -0.07% | -3.17% | $263.67M | $4.50M | ||
| 141 | Pendle PENDLE | $1.51 | +0.02% | -1.44% | -9.00% | $262.48M | $37.64M | ||
| 142 | Ape and Pepe APEPE | $0.00000123 | +0.26% | -0.77% | +4.72% | $258.36M | $20.34M | ||
| 143 | Lido DAO LDO | $0.3074 | +0.04% | -2.82% | -4.09% | $254.94M | $16.57M | ||
| 144 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $252.42M | $0.00 | ||
| 145 | Bonk BONK | $0.000002708 | -0.61% | -1.38% | -4.67% | $238.25M | $23.44M | ||
| 146 | Plasma XPL | $0.04997 | +0.55% | -4.12% | -14.10% | $237.95M | $24.98M | ||
| 147 | Olympus OHM | $15.52 | +0.20% | -0.59% | -9.93% | $231.76M | $149803.00 | ||
| 148 | Optimism OP | $0.09648 | +0.12% | -1.11% | -4.86% | $221.14M | $30.42M | ||
| 149 | SpaceX (bStocks Tokenized Stock) SPCXB | $141.52 | +0.42% | +2.33% | +15.02% | $221.02M | $56.01M | ||
| 150 | Beam BEAM | $0.004344 | -1.04% | -1.10% | +3.20% | $218.60M | $8.75M | ||
| 151 | Legacy Frax Dollar FRAX | $0.9901 | -0.03% | -0.05% | +0.03% | $217.00M | $141426.00 | ||
| 152 | Conflux CFX | $0.04115 | +0.34% | +1.08% | -4.37% | $216.25M | $5.65M | ||
| 153 | Ozone Chain OZO | $0.2242 | -0.03% | +2.76% | +71.30% | $215.49M | $335135.00 | ||
| 154 | Backpack BP | $0.8402 | +0.28% | -1.04% | -10.47% | $210.01M | $2.98M | ||
| 155 | AINFT NFT | $0.0000002113 | +0.84% | +5.17% | -8.36% | $209.24M | $14.29M | ||
| 156 | Terra LUNC | $0.0000378 | -0.07% | -1.31% | -5.66% | $208.89M | $5.44M | ||
| 157 | Kaia KAIA | $0.03224 | -0.25% | -0.24% | +0.71% | $208.42M | $3.55M | ||
| 158 | Monad MON | $0.0172 | -1.19% | +2.80% | +2.84% | $203.40M | $21.06M | ||
| 159 | Decred DCR | $11.38 | +0.06% | -0.46% | -9.34% | $201.37M | $230555.00 | ||
| 160 | USX USX | $0.9989 | 0.00% | -0.05% | +0.02% | $201.00M | $23238.00 | ||
| 161 | Shuffle SHFL | $0.3976 | -0.28% | +5.11% | +9.58% | $200.65M | $605181.00 | ||
| 162 | Compound COMP | $19.93 | -0.26% | -0.18% | +2.61% | $199.34M | $13.75M | ||
| 163 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 164 | Arweave AR | $3.00 | -0.87% | -4.07% | -0.91% | $196.75M | $8.94M | ||
| 165 | FLOKI FLOKI | $0.00002025 | +0.23% | -2.75% | -3.57% | $195.21M | $13.46M | ||
| 166 | KOGE KOGE | $57.15 | +0.04% | -1.64% | -3.98% | $193.17M | $18005.91 | ||
| 167 | The Graph GRT | $0.01748 | -0.38% | -0.29% | -7.95% | $191.28M | $9.66M | ||
| 168 | EUR CoinVertible EURCV | $1.10 | -0.04% | -0.41% | -1.56% | $189.52M | $18.56M | ||
| 169 | THORChain RUNE | $0.5754 | -0.34% | -2.70% | -3.98% | $189.09M | $75.50M | ||
| 170 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 171 | Lido Earn ETH EARNETH | $2,060.98 | +0.47% | -2.16% | -9.25% | $187.42M | $0.00 | ||
| 172 | Kamino KMNO | $0.03116 | -0.02% | -1.90% | -7.92% | $186.26M | $4.36M | ||
| 173 | Kinesis Silver KAG | $50.50 | +0.25% | -2.36% | -2.49% | $185.57M | $148921.00 | ||
| 174 | Ethereum Name Service ENS | $4.37 | -0.06% | -0.35% | -5.28% | $185.13M | $7.53M | ||
| 175 | Basic Attention BAT | $0.1231 | +0.33% | +3.69% | -5.02% | $184.09M | $17.63M | ||
| 176 | BTSE Token BTSE | $1.13 | -0.03% | +0.49% | -0.38% | $182.77M | $787003.00 | ||
| 177 | Anvil ANVL | $0.002042 | -0.09% | -10.27% | +8.65% | $179.87M | $547877.00 | ||
| 178 | USAT USAT | $0.9985 | 0.00% | +0.04% | +0.04% | $179.05M | $8.75M | ||
| 179 | Akash Network AKT | $0.596 | -0.40% | -1.29% | -4.17% | $178.63M | $4.17M | ||
| 180 | Jito JTO | $0.3224 | +0.79% | -1.65% | -1.82% | $175.00M | $12.58M | ||
| 181 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.02% | +0.07% | $173.87M | $0.00 | ||
| 182 | Collector Crypt CARDS | $0.1939 | -0.36% | +1.54% | -26.70% | $172.93M | $7.04M | ||
| 183 | Zebec Network ZBCN | $0.001721 | -0.09% | -4.30% | -8.07% | $172.12M | $7.58M | ||
| 184 | Geodnet GEOD | $0.2265 | +0.12% | -1.00% | -0.83% | $170.94M | $467570.00 | ||
| 185 | JasmyCoin JASMY | $0.003446 | 0.00% | -3.74% | -4.21% | $170.35M | $8.79M | ||
| 186 | IOTA IOTA | $0.03476 | -0.01% | +2.17% | -7.49% | $164.81M | $4.24M | ||
| 187 | Fluid FLUID | $1.96 | +0.40% | -0.06% | -17.81% | $164.27M | $1.45M | ||
| 188 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 189 | Meteora MET | $0.2869 | -0.26% | -3.51% | +7.40% | $162.23M | $9.12M | ||
| 190 | Cap CAP | $0.1035 | -0.34% | +3.59% | -3.99% | $161.63M | $7.91M | ||
| 191 | Trust Wallet TWT | $0.3845 | -0.26% | -0.36% | -1.18% | $160.21M | $268.90M | ||
| 192 | EigenCloud (prev. EigenLayer) EIGEN | $0.1563 | +0.67% | -1.68% | -6.34% | $159.67M | $11.97M | ||
| 193 | AUSD AUSD | $0.999 | 0.00% | 0.00% | +0.03% | $159.68M | $5.39M | ||
| 194 | USDai USDAI | $0.999 | 0.00% | +0.03% | +0.01% | $156.69M | $27238.00 | ||
| 195 | Convex Finance CVX | $1.67 | +0.14% | -1.99% | -7.84% | $155.94M | $4.20M | ||
| 196 | dogwifhat WIF | $0.1523 | +0.45% | -2.28% | -5.57% | $152.20M | $22.44M | ||
| 197 | Zama ZAMA | $0.05905 | +0.36% | -8.20% | -13.08% | $150.48M | $6.64M | ||
| 198 | GUSD GUSD | $0.9974 | 0.00% | -0.01% | 0.00% | $149.40M | $280045.00 | ||
| 199 | GoMining Token GOMINING | $0.3702 | 0.00% | -1.39% | -2.37% | $149.00M | $12.02M | ||
| 200 | Sonic S | $0.03758 | -0.04% | +3.65% | -0.22% | $146.28M | $24.62M |
