Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.3%
$3.11 Trillions

24h-volume$96.26 Milliards

Monnaies17,638

Échanges1461

Dominance du marché
BTC 57.49%ETH 11.48%
7 derniers jours
101
Filecoin logo
Filecoin
FIL
$1.32
-0.16%
-0.54%
-14.47%
$972.78M$73.10M
102
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$89,463.60
+0.01%
+0.61%
-6.30%
$944.35M$9.11M
103
NEXO logo
NEXO
NEXO
$0.93334
+0.07%
-1.20%
-6.35%
$933.53M$6.59M
104
VeChain logo
VeChain
VET
$0.01030743175
-0.45%
-0.39%
-14.59%
$886.59M$16.57M
106
Story logo
Story
IP
$2.48
+0.41%
+8.56%
-6.55%
$874.43M$76.76M
105
Flare logo
Flare
FLR
$0.01041989856
-0.25%
+0.74%
-5.53%
$868.35M$2.90M
107
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.9995063663
+0.04%
-0.02%
-0.02%
$859.15M$42.31M
108
USDtb logo
USDtb
USDTB
$0.9995063663
-0.01%
+0.02%
-0.10%
$851.90M$6.54M
109
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,210.59
+0.21%
+0.75%
-10.38%
$844.04M$679317.45
110
Dash logo
Dash
DASH
$65.38
+0.09%
-6.75%
-13.68%
$821.96M$244.33M
111
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
+0.01%
+0.03%
+0.07%
$819.36M-
112
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,150.04
+0.02%
+0.48%
-10.98%
$808.99M$6747.68
113
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$89,226.21
+0.02%
+0.17%
-6.19%
$795.76M$372700.73
114
Bonk logo
Bonk
BONK
$0.00000895407
-0.31%
-1.33%
-15.24%
$787.63M$70.73M
115
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.01%
+0.02%
-0.03%
$780.29M$281339.41
116
XDC Network logo
XDC Network
XDC
$0.04070091841
+0.04%
-1.14%
-7.31%
$776.81M$23.35M
117
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99861
-0.01%
-0.05%
-0.15%
$761.97M$14.77M
118
OUSG logo
OUSG
OUSG
$114.08
+0.01%
+0.04%
+0.07%
$729.87M$0.00
119
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.07%
0.00%
0.00%
$724.15M-
120
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$89,156.59
-0.03%
+0.28%
-6.22%
$711.81M$75.12M
121
Sei logo
Sei
SEI
$0.10638752915
-0.31%
-0.61%
-11.49%
$704.84M$25.61M
122
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,159.62
-0.07%
+0.85%
-10.36%
$695.81M$204216.23
123
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.11%
+0.29%
-0.92%
$693.31M$907082.87
124
clBTC logo
clBTC
CLBTC
$89,639.63
-0.02%
-1.08%
-5.92%
$692.32M$311.99
125
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,143.11
-0.04%
+0.85%
-10.38%
$676.32M$1.16M
126
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,955.68
-0.05%
+0.62%
-10.53%
$652.99M$241.83M
127
Morpho logo
Morpho
MORPHO
$1.19
-0.18%
+0.06%
-9.90%
$649.95M$9.80M
128
PancakeSwap logo
PancakeSwap
CAKE
$1.92
-0.10%
-0.34%
-10.49%
$643.24M$25.76M
129
Beldex logo
Beldex
BDX
$0.08436611522
+1.05%
+0.73%
-3.68%
$641.63M$10.28M
130
USDai logo
USDai
USDAI
$0.9995063663
+0.05%
0.00%
-0.09%
$636.00M$6.85M
131
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.9995063663
-0.01%
-0.02%
-0.02%
$633.86M$15.85M
132
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$147.70
-0.08%
+0.08%
-11.72%
$632.69M$2.99M
133
Jupiter logo
Jupiter
JUP
$0.19757
-0.70%
+0.99%
-11.65%
$630.28M$16.60M
134
Tezos logo
Tezos
XTZ
$0.58557
+0.30%
-2.17%
-5.31%
$628.31M$19.88M
135
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00998522952
-0.17%
+0.88%
-16.68%
$627.78M$101.38M
136
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.91
+0.12%
+0.41%
-7.06%
$623.22M$1.19M
137
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.01%
+0.86%
+1.96%
$623.13M-
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01039209476
-0.56%
+0.42%
-6.05%
$606.77M$5.86M
139
Optimism logo
Optimism
OP
$0.303964369
-0.33%
-1.54%
-12.77%
$590.32M$58.14M
140
Usual USD logo
Usual USD
USD0
$0.99771
+0.05%
+0.10%
+0.06%
$582.45M$1.38M
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,956.47
+0.03%
+0.88%
-10.52%
$577.44M$265.97M
142
Stacks logo
Stacks
STX
$0.3075404204
-0.05%
-3.96%
-16.25%
$544.72M$12.96M
143
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.82785
-0.19%
-3.45%
-14.76%
$543.65M$64.40M
144
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.23244
-0.32%
-1.44%
-17.10%
$534.62M$42.55M
145
Curve DAO logo
Curve DAO
CRV
$0.36296
+0.53%
-1.44%
-16.47%
$534.08M$47.63M
146
Chiliz logo
Chiliz
CHZ
$0.05210923758
+0.16%
+2.72%
-16.26%
$533.10M$72.38M
147
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$23.38
-0.40%
+8.27%
-8.04%
$528.18M$10.97M
148
tBTC logo
tBTC
TBTC
$89,284.37
-0.05%
+0.67%
-6.34%
$525.32M$8.50M
149
c8ntinuum logo
c8ntinuum
CTM
$0.11979
+0.01%
+0.59%
-9.77%
$520.49M$935883.32
150
A7A5 logo
A7A5
A7A5
$0.01305643186
+0.04%
+0.61%
+3.74%
$511.64M$2486.00
151
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.01%
+0.03%
+0.01%
$503.69M-
152
First Digital USD logo
First Digital USD
FDUSD
$0.99682
-0.03%
-0.05%
-0.26%
$503.24M$2.20B
153
DoubleZero logo
DoubleZero
2Z
$0.143042056
-1.28%
+6.27%
+7.71%
$496.45M$66.63M
154
GHO logo
GHO
GHO
$0.9995063663
+0.02%
-0.03%
-0.10%
$494.75M$10.93M
155
TrueUSD logo
TrueUSD
TUSD
$0.99861
+0.05%
-0.04%
-0.16%
$493.67M$4.76M
156
Kaia logo
Kaia
KAIA
$0.08411579162
+0.24%
+35.85%
+41.96%
$487.15M$147.69M
157
GTETH logo
GTETH
GTETH
$2,956.59
-0.03%
+0.92%
-10.44%
$472.49M$257651.28
158
Fasttoken logo
Fasttoken
FTN
$1.09
-0.11%
+0.07%
-0.41%
$471.59M$11.01M
159
Axie Infinity logo
Axie Infinity
AXS
$2.73
-1.04%
-5.59%
+62.67%
$459.16M$322.11M
160
Injective logo
Injective
INJ
$4.58
+0.23%
-0.95%
-14.48%
$457.56M$26.48M
161
Lighter logo
Lighter
LIT
$1.79
-1.62%
+2.30%
-8.43%
$448.08M$95.21M
162
Lido DAO logo
Lido DAO
LDO
$0.52120949155
-0.27%
-0.25%
-14.19%
$441.46M$20.71M
163
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$171.73
-0.11%
+0.03%
-11.77%
$437.71M$2.83M
164
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,166.31-
+0.17%
-11.23%
$436.10M$3657.78
165
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.47561
-0.77%
-1.87%
-15.02%
$434.40M$16.70M
166
Cap USD logo
Cap USD
CUSD
$0.9995063663
-2.22%
-1.30%
-0.24%
$431.18M$24457.58
167
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.05%
+0.01%
-0.51%
$428.32M$6.96
168
Ether.fi logo
Ether.fi
ETHFI
$0.60882275085
-0.23%
-0.75%
-19.99%
$426.00M$22.60M
169
LayerZero logo
LayerZero
ZRO
$2.06
-1.56%
-8.17%
+24.29%
$417.59M$127.75M
170
FLOKI logo
FLOKI
FLOKI
$0.00004309651
-0.25%
-0.69%
-15.24%
$416.07M$29.16M
171
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,313.95
-0.04%
+0.66%
-10.41%
$415.27M$52.04M
172
AB logo
AB
AB
$0.00419461889
+0.20%
-0.44%
-3.79%
$409.99M$8.92M
173
The Sandbox logo
The Sandbox
SAND
$0.15198
-0.38%
-6.49%
+4.94%
$406.69M$86.85M
174
Stader ETHx logo
Stader ETHx
ETHX
$3,188.86
0.00%
+0.58%
-10.47%
$406.51M$1.63M
175
USDB logo
USDB
USDB
$0.99861
+0.01%
+0.37%
-0.06%
$405.52M$224244.71
176
Celestia logo
Celestia
TIA
$0.46220464345
-0.42%
+0.47%
-21.13%
$402.75M$38.60M
177
sBTC logo
sBTC
SBTC
$88,674.03
-1.05%
-2.40%
-6.75%
$402.40M$31409.91
178
JUST logo
JUST
JST
$0.04539207203
-0.18%
+2.02%
+13.34%
$400.07M$22.57M
179
BitTorrent logo
BitTorrent
BTT
$0.00000040570
+0.31%
+0.62%
-3.19%
$399.80M$14.26M
180
Sun Token logo
Sun Token
SUN
$0.02072831373
+0.30%
-0.29%
-0.17%
$398.01M$21.19M
181
Staked Aave logo
Staked Aave
STKAAVE
$157.53
-0.02%
+0.53%
-9.21%
$396.85M$23243.27
182
The Graph logo
The Graph
GRT
$0.03662261059
-0.27%
-1.73%
-16.55%
$391.58M$13.75M
183
Maple Finance logo
Maple Finance
SYRUP
$0.33346
+0.01%
+3.62%
-8.50%
$383.71M$15.72M
184
Kinesis Silver logo
Kinesis Silver
KAG
$103.03
-0.09%
+3.43%
+13.08%
$383.44M$1.53M
185
Kinesis Gold logo
Kinesis Gold
KAU
$160.41
-0.13%
+0.97%
+8.44%
$382.82M$697311.79
186
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18863
-0.24%
-0.87%
-16.46%
$379.33M$363881.29
187
Resolv USR logo
Resolv USR
USR
$0.9995063663
+0.09%
+0.07%
+0.05%
$377.45M$403999.58
188
Starknet logo
Starknet
STRK
$0.07227512783
-0.87%
-1.52%
-16.80%
$376.65M$49.60M
189
IOTA logo
IOTA
IOTA
$0.08799840003
-0.25%
-1.50%
-8.10%
$374.68M$7.64M
190
pippin logo
pippin
PIPPIN
$0.37101533275
-0.45%
-2.36%
+17.02%
$370.21M$18.19M
191
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.11%
-0.04%
+0.12%
$369.76M$1.93M
192
SPX6900 logo
SPX6900
SPX
$0.39694
-0.41%
-3.56%
-30.21%
$369.58M$11.84M
193
JasmyCoin logo
JasmyCoin
JASMY
$0.00745106069
-0.43%
+0.74%
-7.41%
$368.42M$20.68M
194
Conflux logo
Conflux
CFX
$0.07113749648
-0.18%
-1.47%
-9.75%
$367.08M$12.68M
195
​​Stable logo
​​Stable
STABLE
$0.02037133440
+0.26%
+4.19%
+23.08%
$365.65M$25.31M
196
Trust Wallet logo
Trust Wallet
TWT
$0.87613
+0.23%
+0.25%
-7.19%
$365.11M$9.42M
197
Gnosis logo
Gnosis
GNO
$138.13
-0.27%
+1.54%
-5.66%
$364.67M$5.41M
198
Bitcoin SV logo
Bitcoin SV
BSV
$18.03
-0.03%
+0.41%
-7.26%
$360.38M$6.58M
199
EURC logo
EURC
EURC
$1.18
+0.02%
+0.67%
+1.90%
$360.02M$27.45M
200
Telcoin logo
Telcoin
TEL
$0.00378337297
+0.02%
-0.39%
+0.75%
$359.66M$1.89M
Publicité