Publicité
Publicité

Prix des cryptomonnaies

Capitalisation boursière mondiale$1,197,196,432,816

24h-volume$42,711,703,694

Coins11,156

Échanges693

Dominance du marché
BTC 44.70%ETH 17.63%
7 derniers jours
101
THORChain logo
THORChain
RUNE
$1.39
+0.34%
+0.07%
-5.84%
$417,507K$40,814K
102
Mask Network logo
Mask Network
MASK
$5.40
+0.63%
-8.38%
+7.31%
$410,031K$93,785K
103
Rocket Pool ETH logo
Rocket Pool ETH
RETH
$1,876.30
+0.40%
-0.05%
-2.03%
$405,102K$1,446K
104
Arweave logo
Arweave
AR
$8.01
+0.15%
-1.00%
-15.55%
$401,503K$17,566K
105
OKC logo
OKC
OKT
$22.26
-0.14%
-1.02%
-10.45%
$397,155K$2,984K
106
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
-0.17%
-0.07%
+0.69%
$396,186K$339,001
107
Kava logo
Kava
KAVA
$0.85866
+0.25%
-3.24%
-17.23%
$391,341K$29,157K
108
cDAI logo
cDAI
CDAI
$0.02232792534
+0.01%
+0.33%
+1.34%
$390,787K$3,434
109
Convex Finance logo
Convex Finance
CVX
$5.15
-0.04%
+1.36%
-9.26%
$390,593K$3,049K
110
Fetch.ai logo
Fetch.ai
FET
$0.36689
+0.26%
-0.96%
-18.31%
$383,864K$39,208K
112
Enjin Coin logo
Enjin Coin
ENJ
$0.38378
+0.38%
-1.67%
-9.46%
$383,726K$18,448K
114
Casper Network logo
Casper Network
CSPR
$0.03516614252
+0.02%
-0.40%
-7.53%
$382,341K$6,046K
111
BTSE Token logo
BTSE Token
BTSE
$2.36
-0.03%
-0.72%
-1.02%
$382,258K$143,164
113
Zcash logo
Zcash
ZEC
$35.80
+0.67%
-0.15%
-3.94%
$381,732K$30,541K
115
DeFiChain logo
DeFiChain
DFI
$0.55102853239
+0.24%
-0.73%
-6.71%
$374,284K$4,230K
116
EthereumPoW logo
EthereumPoW
ETHW
$3.39
+0.03%
-0.83%
-3.43%
$364,952K$5,488K
117
dYdX logo
dYdX
DYDX
$2.30
+0.83%
-5.19%
-15.05%
$352,713K$124,050K
118
Basic Attention logo
Basic Attention
BAT
$0.23702533856
+0.31%
-2.46%
-8.12%
$352,270K$25,314K
119
NEM logo
NEM
XEM
$0.03904272516
+0.22%
-0.69%
-3.28%
$350,581K$8,347K
120
FLOKI logo
FLOKI
FLOKI
$0.00003580300
+1.65%
+0.30%
-13.03%
$349,723K$23,701K
121
Ethereum Name Service logo
Ethereum Name Service
ENS
$13.20
+0.39%
-1.78%
-11.09%
$340,751K$21,754K
122
WEMIX logo
WEMIX
WEMIX
$1.39
+0.05%
-0.23%
-20.51%
$339,865K$2,735K
123
Nexus Mutual logo
Nexus Mutual
NXM
$49.19
+0.24%
-1.84%
-2.99%
$332,583K$13,578
124
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…02093
+0.43%
-0.00%
-12.27%
$328,844K$3,235K
125
Qtum logo
Qtum
QTUM
$3.11
+0.29%
-2.79%
+0.32%
$325,134K$25,695K
126
Beldex logo
Beldex
BDX
$0.06230222100
-0.99%
+11.22%
+32.43%
$324,331K$1,818K
127
Aleph Zero logo
Aleph Zero
AZERO
$1.46
+0.74%
+1.91%
-2.71%
$321,922K$1,142K
128
WOO Network logo
WOO Network
WOO
$0.19161
+0.00%
-2.89%
-18.77%
$321,313K$13,916K
130
Terra logo
Terra
LUNA
$1.33
+0.69%
+3.11%
-8.14%
$319,928K$42,531K
129
Theta Fuel logo
Theta Fuel
TFUEL
$0.0526107644
+0.07%
-0.75%
-10.91%
$319,485K$3,541K
131
Decred logo
Decred
DCR
$21.40
-0.62%
+1.25%
-0.77%
$318,156K$2,762K
132
Holo logo
Holo
HOT
$0.00178200965
+0.11%
-1.68%
-7.75%
$316,689K$14,812K
133
Injective logo
Injective
INJ
$3.87
+0.87%
-6.97%
-19.72%
$309,212K$40,925K
134
Ravencoin logo
Ravencoin
RVN
$0.02568631964
+0.34%
-2.01%
-8.31%
$305,613K$8,661K
135
Kaspa logo
Kaspa
KAS
$0.01693368828
-0.25%
+0.03%
+18.60%
$296,863K$3,761K
136
Celo logo
Celo
CELO
$0.60170100548
+0.18%
-1.38%
-9.27%
$295,949K$9,790K
137
Magic logo
Magic
MAGIC
$1.38
-0.49%
-6.76%
-13.46%
$295,201K$78,251K
138
Kusama logo
Kusama
KSM
$32.56
+0.37%
-2.75%
-11.91%
$292,128K$10,935K
139
GALA logo
GALA
GALA
$0.03848892764
+0.13%
-3.34%
-12.68%
$290,854K$149,220K
140
Bitcoin Gold logo
Bitcoin Gold
BTG
$16.57
+0.14%
-0.75%
+0.03%
$290,577K$4,099K
141
Compound logo
Compound
COMP
$42.08
-0.04%
-0.87%
-10.19%
$288,528K$12,036K
142
Olympus logo
Olympus
OHM
$10.32
+0.03%
+0.08%
-0.87%
$286,811K$416,530
143
Gains Farm logo
Gains Farm
GFARM2
$7,917.45--
-16.94%
$283,710K$2,077
144
Oasis Network logo
Oasis Network
ROSE
$0.05621044828
+0.45%
-1.62%
-13.97%
$282,519K$26,398K
146
Gnosis logo
Gnosis
GNO
$107.36
+0.10%
-0.42%
-6.52%
$277,729K$2,234K
147
LINK logo
LINK
LN
$40.09
-2.00%
-2.13%
-4.09%
$275,071K$92,390
148
Access Protocol logo
Access Protocol
ACS
$0.00916986240
+0.13%
+1.77%
+3.23%
$271,693K$7,501K
149
yearn.finance logo
yearn.finance
YFI
$8,294.88
+0.46%
-1.16%
-8.46%
$271,471K$27,409K
150
Balancer logo
Balancer
BAL
$6.72
+0.35%
+2.18%
-0.84%
$270,391K$6,640K
152
Liquity USD logo
Liquity USD
LUSD
$1.02
-0.08%
+0.24%
+0.40%
$268,453K$3,372K
151
Astar logo
Astar
ASTR
$0.06147152472
+0.24%
-1.43%
-11.02%
$268,287K$5,886K
154
Audius logo
Audius
AUDIO
$0.26969
+0.74%
+0.61%
-2.97%
$267,262K$8,201K
153
Ankr Network logo
Ankr Network
ANKR
$0.03267405367
+0.50%
-3.58%
-13.12%
$267,124K$27,068K
155
Chia logo
Chia
XCH
$38.05
-0.37%
+0.95%
-4.50%
$261,226K$4,452K
156
OMG Network logo
OMG Network
OMG
$1.85
-0.06%
-9.27%
+23.85%
$260,506K$88,386K
157
Bone ShibaSwap logo
Bone ShibaSwap
BONE
$1.12
+0.60%
-6.01%
-16.01%
$257,432K$4,858K
158
NuCypher logo
NuCypher
NU
$0.19742
+0.67%
-1.06%
+3.35%
$257,100K$14,707K
159
Harmony logo
Harmony
ONE
$0.02015867276
-0.41%
-2.18%
-8.38%
$248,848K$25,833K
160
Huobi BTC logo
Huobi BTC
HBTC
$27,658.99
-0.01%
+0.31%
+0.47%
$247,935K$22,606
161
SSV Network logo
SSV Network
SSV
$34.55
+0.62%
+2.03%
-13.52%
$244,778K$17,996K
162
STEPN logo
STEPN
GMT
$0.38405858012
+0.45%
-1.94%
-7.87%
$242,674K$49,343K
163
Golem logo
Golem
GLM
$0.24034812368
-0.04%
+0.35%
-7.96%
$241,123K$2,489K
164
Astrafer logo
Astrafer
ASTRAFER
$1.53
+0.04%
-1.60%
-8.24%
$239,960K$17,375
165
DAO Maker logo
DAO Maker
DAO
$1.56
+0.10%
+3.27%
-14.33%
$233,397K$1,652K
166
Convex CRV logo
Convex CRV
CVXCRV
$0.8002374164
-0.18%
+0.57%
-11.71%
$232,345K$336,494
167
JUST logo
JUST
JST
$0.02585558785
+0.34%
+0.12%
-7.34%
$229,687K$19,874K
169
IoTeX logo
IoTeX
IOTX
$0.02421615336
+0.34%
-7.03%
-9.21%
$228,856K$7,786K
170
Moonbeam logo
Moonbeam
GLMR
$0.37381
+0.66%
-1.25%
-12.26%
$225,035K$8,010K
172
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.02299394992
-2.07%
+11.64%
-2.04%
$224,924K$30,375K
171
Euro Tether logo
Euro Tether
EURT
$1.09
-0.18%
+0.23%
+1.35%
$224,094K$1,456K
173
ECOMI logo
ECOMI
OMI
$0.00081878963
+0.18%
+0.23%
-9.55%
$220,272K$785,044
174
JasmyCoin logo
JasmyCoin
JASMY
$0.00462116340
+0.38%
-2.38%
-11.86%
$219,719K$32,812K
175
Frax Ether logo
Frax Ether
FRXETH
$1,752.78
+0.36%
-0.06%
-2.32%
$219,165K$2,043K
176
Blur logo
Blur
BLUR
$0.52306175764
+1.05%
-0.27%
-18.91%
$218,279K$49,924K
177
Waves logo
Waves
WAVES
$2.15
+0.26%
-0.59%
-8.67%
$214,485K$16,379K
178
Band Protocol logo
Band Protocol
BAND
$1.73
-0.09%
-1.12%
-3.78%
$214,430K$28,631K
179
Gains Network logo
Gains Network
GNS
$6.97
+0.49%
-1.05%
-23.39%
$212,685K$15,861K
180
Kadena logo
Kadena
KDA
$0.94394
+0.39%
-2.67%
-10.42%
$211,356K$8,779K
181
Amp logo
Amp
AMP
$0.00371238167
-0.30%
-4.27%
-14.19%
$208,394K$8,040K
145
SafeMoon [OLD] logo
SafeMoon [OLD]
SAFEMOON
$0.0…06695
-0.04%
+0.48%
-4.62%
$207,757K$15
182
Siacoin logo
Siacoin
SC
$0.00402375433
+0.12%
-0.93%
-8.99%
$207,258K$4,035K
183
ICON logo
ICON
ICX
$0.21598
+0.16%
-2.17%
-3.52%
$205,597K$6,414K
184
Helium logo
Helium
HNT
$1.45
-0.89%
+6.89%
-12.79%
$204,600K$4,721K
185
Blox logo
Blox
CDT
$0.30098895212
-19.35%
-8.11%
-23.90%
$203,022K$91,754
186
FLEX Coin logo
FLEX Coin
FLEX
$2.02
-0.10%
+4.13%
+21.52%
$199,644K$258,576
187
Bitgert logo
Bitgert
BRISE
$0.00000047906
-5.15%
+1.50%
-2.37%
$197,844K$4,081K
189
Sushi logo
Sushi
SUSHI
$1.02
+0.53%
-1.24%
-18.93%
$196,515K$71,135K
188
Ontology logo
Ontology
ONT
$0.22179
+0.35%
-2.06%
-14.83%
$196,265K$10,853K
190
MX logo
MX
MX
$1.95
+0.05%
+3.43%
-2.65%
$195,490K$286,875
191
IOST logo
IOST
IOST
$0.01032511172
+0.06%
-1.08%
-5.51%
$193,219K$12,882K
192
Bitcoin Avalanche Bridged (BTC.b) logo
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
$27,684.43
+0.54%
+0.41%
+0.53%
$193,053K$1,658K
193
0x logo
0x
ZRX
$0.22678
+0.56%
-2.14%
-6.15%
$192,278K$16,157K
194
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000034515
-0.89%
+1.64%
-9.11%
$191,309K$2,454K
195
Liquity logo
Liquity
LQTY
$2.07
+0.90%
-3.58%
-27.44%
$190,201K$36,772K
196
Livepeer logo
Livepeer
LPT
$6.84
-0.04%
-0.66%
+7.84%
$188,180K$15,393K
197
Ronin logo
Ronin
RON
$1.04
+0.90%
-3.23%
+7.82%
$186,352K$3,034K
198
Biconomy logo
Biconomy
BICO
$0.36467
+0.33%
-1.19%
-14.43%
$183,306K$2,123K
199
Multichain logo
Multichain
MULTI
$9.42
+0.17%
-2.08%
-7.87%
$182,365K$1,293K
200
inSure DeFi logo
inSure DeFi
SURE
$0.00685269051
+0.51%
+24.42%
+103.26%
$181,285K$3,493K
168
Escoin logo
Escoin
ELG
$2.84
+0.16%
+0.13%
-0.08%
$175,193K$202,313