Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.2%
$3.32 Trillions

24h-volume$105.15 Milliards

Monnaies17,657

Échanges1456

Dominance du marché
BTC 57.45%ETH 11.97%
7 derniers jours
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$95,436.72
-0.13%
-0.70%
+5.45%
$1.02B$9.38M
102
VeChain logo
VeChain
VET
$0.01183747511
+0.09%
+2.98%
+1.01%
$1.01B$26.92M
103
NEXO logo
NEXO
NEXO
$0.99621
-0.10%
+2.71%
+3.78%
$994.22M$11.36M
104
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$95,217.19
-0.10%
-0.27%
+5.60%
$965.05M$359992.86
105
USDD logo
USDD
USDD
$1.00
-0.12%
-0.13%
-0.15%
$964.38M$2.84M
106
Story logo
Story
IP
$2.71
-1.04%
+8.48%
+34.28%
$942.74M$153.96M
107
Bonk logo
Bonk
BONK
$0.00001072542
-0.68%
+1.81%
-0.06%
$940.26M$148.72M
108
Flare logo
Flare
FLR
$0.01110151173
-0.05%
-0.18%
-2.14%
$918.33M$4.85M
109
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,529.14
-0.09%
+0.57%
+7.32%
$904.80M$110576.40
110
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,563.08
-0.30%
-0.63%
+6.54%
$889.73M$825748.81
111
USDtb logo
USDtb
USDTB
$0.99812
-0.16%
-0.06%
-0.29%
$855.51M$22.95M
112
XDC Network logo
XDC Network
XDC
$0.04422186545
+0.24%
+0.48%
-8.55%
$841.50M$22.83M
113
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
-0.09%
+0.01%
+0.02%
$793.83M$23.60M
114
Sei logo
Sei
SEI
$0.12011837418
-0.30%
-0.27%
-0.72%
$792.11M$37.15M
115
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.95
-0.23%
-0.28%
-0.30%
$788.97M-
116
WrappedM by M^0 logo
WrappedM by M^0
WM
$1.00
-0.10%
+0.09%
+0.25%
$779.24M$894564.24
117
OUSG logo
OUSG
OUSG
$113.85
-0.21%
-0.28%
-0.03%
$768.38M$0.00
118
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$94,972.72
-0.34%
-0.53%
+5.37%
$767.61M$75.09M
119
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01221870795
-0.75%
+1.18%
+0.69%
$767.52M$138.23M
121
Morpho logo
Morpho
MORPHO
$1.35
-0.33%
-2.70%
+10.44%
$734.91M$9.84M
120
clBTC logo
clBTC
CLBTC
$94,814.98--
+5.14%
$732.25M$4.53
122
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,514.14
-0.15%
-0.40%
+6.97%
$726.05M$103918.03
123
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.23%
-0.27%
+0.02%
$722.90M-
124
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$168.75
+0.15%
+2.09%
+6.83%
$722.04M$3.04M
125
PancakeSwap logo
PancakeSwap
CAKE
$2.09
+0.59%
+2.20%
+6.81%
$718.61M$45.91M
126
Jupiter logo
Jupiter
JUP
$0.22403030105
-0.21%
+2.02%
+5.02%
$713.18M$25.25M
127
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,493.32
-0.26%
-0.56%
+7.05%
$682.48M$1.93M
128
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.09
-0.02%
-1.46%
-0.54%
$679.91M$1.12M
129
Beldex logo
Beldex
BDX
$0.08836927657
+0.08%
-2.41%
-1.49%
$670.76M$10.53M
130
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,291.98
-0.26%
-0.32%
+7.03%
$662.94M$182.94M
131
USDai logo
USDai
USDAI
$1.00
-0.12%
+0.06%
-0.23%
$662.37M$2.02M
132
Stacks logo
Stacks
STX
$0.37274
-0.20%
+1.64%
+2.08%
$658.17M$18.01M
133
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.12%
-0.15%
+0.25%
$657.22M$471227.81
134
Optimism logo
Optimism
OP
$0.33842
+0.14%
-0.22%
+7.63%
$656.55M$72.68M
135
Tezos logo
Tezos
XTZ
$0.60726511391
-0.66%
+4.52%
+5.11%
$650.07M$44.19M
136
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.98382
-0.61%
-1.70%
-8.01%
$645.68M$71.69M
137
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.27932
-0.96%
+1.26%
-1.66%
$641.97M$54.36M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01108797458
-0.15%
-0.51%
-2.22%
$641.30M$2.13M
139
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.05%
+0.08%
-0.14%
$638.06M$44.99M
140
Curve DAO logo
Curve DAO
CRV
$0.42804087307
-0.27%
+2.00%
+5.49%
$627.38M$67.92M
141
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.22%
-0.33%
-0.30%
$594.30M-
142
Chiliz logo
Chiliz
CHZ
$0.05779867368
-1.39%
+0.46%
+30.12%
$591.73M$149.77M
143
Usual USD logo
Usual USD
USD0
$0.99812
-0.12%
-0.05%
+0.07%
$585.15M$1.55M
144
c8ntinuum logo
c8ntinuum
CTM
$0.13251
-0.11%
+0.51%
+4.81%
$576.28M$1.11M
145
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$25.19
-0.37%
+1.95%
-0.56%
$568.75M$6.16M
146
tBTC logo
tBTC
TBTC
$94,994.49
-0.26%
-0.64%
+5.39%
$565.22M$10.80M
147
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,284.07
-0.33%
-0.64%
+6.79%
$559.12M$250.25M
148
SPX6900 logo
SPX6900
SPX
$0.57961
+0.32%
+2.43%
-0.87%
$535.67M$10.18M
149
Injective logo
Injective
INJ
$5.33
+0.69%
+3.24%
+2.62%
$530.81M$47.57M
150
GTETH logo
GTETH
GTETH
$3,286.96
-0.19%
-0.31%
+6.72%
$524.04M$135779.90
151
Lido DAO logo
Lido DAO
LDO
$0.60821843434
-0.55%
-1.07%
-4.52%
$513.36M$29.91M
152
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.56055241284
-0.40%
+0.49%
+2.11%
$512.31M$18.28M
153
First Digital USD logo
First Digital USD
FDUSD
$0.99907981064
-0.25%
0.00%
+0.03%
$502.97M$450.06M
154
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$196.26
-0.03%
+1.96%
+6.95%
$498.68M$1.03M
155
Celestia logo
Celestia
TIA
$0.57294
+0.20%
+2.10%
+3.47%
$494.77M$35.23M
156
GHO logo
GHO
GHO
$1.00
+0.04%
-0.15%
-0.01%
$494.11M$15.60M
157
TrueUSD logo
TrueUSD
TUSD
$1.00
0.00%
-0.17%
+0.06%
$493.44M$5.88M
158
FLOKI logo
FLOKI
FLOKI
$0.00005103677
-0.21%
+2.39%
-3.12%
$492.29M$41.83M
159
Ether.fi logo
Ether.fi
ETHFI
$0.74644
-0.63%
+1.17%
+0.83%
$487.72M$28.91M
160
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,520.54
-0.18%
-1.37%
+6.68%
$478.95M$220.95
161
DoubleZero logo
DoubleZero
2Z
$0.13632
-1.70%
+8.00%
+17.03%
$474.66M$20.20M
162
River logo
River
RIVER
$24.23
-0.62%
-5.74%
+102.35%
$472.66M$58.35M
163
Fasttoken logo
Fasttoken
FTN
$1.09
-0.18%
-0.09%
+0.07%
$470.94M$10.95M
166
Stader ETHx logo
Stader ETHx
ETHX
$3,544.08
-0.32%
-0.52%
+6.86%
$463.41M$216360.84
165
A7A5 logo
A7A5
A7A5
$0.01183032520
-0.01%
-6.37%
-4.20%
$462.93M$4911.80
165
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.23%
-0.29%
-0.04%
$462.84M-
167
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,688.33
-0.20%
-0.47%
+7.01%
$459.41M$7.87M
168
Lighter logo
Lighter
LIT
$1.84
-0.29%
-2.20%
-39.57%
$458.17M$112.30M
169
Decred logo
Decred
DCR
$26.42
-1.07%
-2.68%
+62.66%
$453.21M$18.24M
170
The Graph logo
The Graph
GRT
$0.04184428429
+0.64%
+2.47%
-1.12%
$445.11M$18.60M
171
Starknet logo
Starknet
STRK
$0.08530425606
-0.20%
+1.67%
+3.00%
$443.68M$38.01M
172
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
-0.05%
-0.12%
+0.15%
$440.91M$11.53
173
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21640373761
-0.33%
+1.29%
+0.98%
$434.43M$323639.70
174
Staked Aave logo
Staked Aave
STKAAVE
$174.34
-0.33%
+1.99%
+5.60%
$432.62M$6796.46
175
sBTC logo
sBTC
SBTC
$95,439.20
-0.15%
+0.30%
+4.93%
$431.76M$6349.58
176
AB logo
AB
AB
$0.00433865660
-0.28%
-1.09%
-3.28%
$419.17M$7.10M
177
Maple Finance logo
Maple Finance
SYRUP
$0.35940180211
-0.31%
-4.40%
-6.23%
$413.07M$30.00M
178
BitTorrent logo
BitTorrent
BTT
$0.00000041803
-0.31%
-1.57%
-2.17%
$411.74M$13.18M
179
USDB logo
USDB
USDB
$1.01
-0.06%
+0.15%
+2.37%
$407.83M$206943.94
180
JasmyCoin logo
JasmyCoin
JASMY
$0.00825689890
-0.56%
-0.15%
-8.32%
$407.45M$20.46M
181
IOTA logo
IOTA
IOTA
$0.09502745712
-0.27%
-0.85%
-8.97%
$402.97M$10.86M
182
Cap USD logo
Cap USD
CUSD
$0.99812
-0.25%
-0.39%
+0.23%
$401.54M$39097.72
183
Trust Wallet logo
Trust Wallet
TWT
$0.96285
+1.23%
+2.42%
+7.70%
$400.11M$23.93M
184
Sun Token logo
Sun Token
SUN
$0.02068276338
-0.07%
-0.84%
+2.39%
$396.58M$21.16M
185
Conflux logo
Conflux
CFX
$0.07659128865
-0.33%
+1.09%
-0.31%
$394.58M$12.75M
186
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.36
+0.16%
+0.66%
+0.36%
$394.48M$26.67M
187
Bitcoin SV logo
Bitcoin SV
BSV
$19.59
-0.19%
-0.62%
+0.83%
$391.15M$8.92M
188
Gnosis logo
Gnosis
GNO
$145.32
-0.45%
+0.70%
+5.35%
$383.81M$6.69M
189
dogwifhat logo
dogwifhat
WIF
$0.38514
-0.85%
-0.02%
+0.19%
$383.81M$86.87M
190
Pyth Network logo
Pyth Network
PYTH
$0.06682604616
+0.63%
+3.60%
-0.56%
$382.85M$14.36M
191
Fartcoin logo
Fartcoin
FARTCOIN
$0.37846
+0.21%
+1.62%
-5.91%
$376.94M$73.76M
192
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.37084164727
-0.13%
+0.04%
+2.98%
$369.89M$469.91
193
Telcoin logo
Telcoin
TEL
$0.00387162493
+0.98%
+1.21%
+4.74%
$367.89M$1.21M
194
crvUSD logo
crvUSD
CRVUSD
$0.99907981064
-0.10%
-0.16%
-0.22%
$367.60M$20.91M
195
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,292.35
-0.04%
-0.32%
+6.99%
$367.60M$176150.35
196
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$95,332.90
-0.16%
-0.24%
+5.52%
$365.50M$9.70M
197
Humanity logo
Humanity
H
$0.2001972903
-0.88%
+0.40%
+22.51%
$364.84M$58.78M
198
Resolv USR logo
Resolv USR
USR
$0.99812
-0.14%
-0.21%
-0.09%
$361.50M$669484.05
199
JUST logo
JUST
JST
$0.04106179888
-0.08%
-1.09%
-7.97%
$361.50M$19.89M
200
Onyxcoin logo
Onyxcoin
XCN
$0.00852382862
-0.27%
-0.52%
-3.60%
$359.31M$20.51M
Publicité