Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-1.8%
$2.72 Trillions

24h-volume$59.54 Milliards

Monnaies19,614

Échanges1498

Dominance du marché
BTC 58.85%ETH 11.11%
7 derniers jours
101
XDC Network logo
XDC Network
XDC
$0.02796991559
-0.06%
+1.46%
+3.20%
$557.84M$3.57M
102
Ether.fi logo
Ether.fi
ETHFI
$0.57520940024
+0.84%
+2.82%
+7.99%
$554.97M$38.49M
103
Usual USD logo
Usual USD
USD0
$0.99745
-0.06%
-0.13%
+1.87%
$547.64M$1.61M
104
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00865698114
-0.06%
+4.17%
-3.84%
$544.22M$181.72M
105
Aptos logo
Aptos
APT
$0.61345
-0.06%
+6.26%
+13.19%
$526.29M$46.73M
106
YLDS logo
YLDS
YLDS
$0.99984
-0.06%
-0.19%
+1.98%
$523.42M$100921.68
107
Stacks logo
Stacks
STX
$0.2708742328
-0.36%
+2.68%
+12.68%
$504.62M$13.27M
108
TrueUSD logo
TrueUSD
TUSD
$0.99825
-0.06%
-0.22%
+2.08%
$493.55M$12.63M
109
Injective logo
Injective
INJ
$4.91
-0.36%
+2.59%
-2.00%
$491.16M$53.46M
110
USDtb logo
USDtb
USDTB
$0.99745
-0.06%
-0.20%
+1.98%
$481.44M$798107.58
111
EURC logo
EURC
EURC
$1.16
-0.06%
-0.24%
+2.28%
$466.62M$8.71M
112
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00801795695
+0.04%
+0.81%
+7.28%
$461.52M$2120.42
113
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.69232
-0.16%
+4.66%
-0.06%
$455.63M$48.58M
114
Pyth Network logo
Pyth Network
PYTH
$0.05504666324
+0.14%
+0.34%
+14.83%
$433.48M$32.95M
115
Akedo logo
Akedo
AKE
$0.01886105249
-2.46%
+47.97%
+132.00%
$429.73M$130.82M
116
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16491
+0.04%
+6.83%
+11.97%
$381.22M$78.29M
117
Falcon Finance logo
Falcon Finance
FF
$0.11870664908
-1.76%
+9.80%
+30.43%
$372.69M$28.46M
118
Midnight logo
Midnight
NIGHT
$0.02239110143
+0.24%
+5.45%
+18.29%
$371.97M$7.92M
119
LayerZero logo
LayerZero
ZRO
$1.05
-1.36%
-0.81%
-2.31%
$370.14M$23.94M
120
Celestia logo
Celestia
TIA
$0.37763
-0.26%
+7.01%
+12.17%
$363.85M$33.05M
121
Pendle logo
Pendle
PENDLE
$1.99
-0.66%
+2.84%
+18.50%
$342.58M$40.93M
122
Kinesis Gold logo
Kinesis Gold
KAU
$143.20
+0.34%
+0.51%
+0.45%
$341.86M$9019.54
123
Bitcoin SV logo
Bitcoin SV
BSV
$16.80
-0.36%
+0.98%
+2.79%
$337.32M$4.82M
124
OUSG logo
OUSG
OUSG
$116.17
-0.06%
-0.19%
+2.08%
$336.04M$0.00
125
First Digital USD logo
First Digital USD
FDUSD
$0.99665
-0.06%
-0.22%
+1.98%
$333.25M$88.75M
126
Unibase logo
Unibase
UB
$0.13225
-0.06%
+1.08%
+0.96%
$329.67M$13.50M
127
Lido DAO logo
Lido DAO
LDO
$0.39276
-0.16%
+2.34%
+11.46%
$327.44M$40.86M
128
SoFiUSD logo
SoFiUSD
SOFID
$0.99745
-0.06%
-0.22%
+1.87%
$323.22M$778934.15
129
Sun Token logo
Sun Token
SUN
$0.01680981753
+0.14%
+2.45%
+2.08%
$323.14M$13.96M
130
Sei logo
Sei
SEI
$0.04752400778
-0.36%
+1.54%
+5.14%
$319.95M$28.67M
131
apxUSD logo
apxUSD
APXUSD
$0.96797
-0.06%
-0.63%
+2.28%
$319.39M$799711.32
132
Gnosis logo
Gnosis
GNO
$118.13
+0.14%
+1.30%
+3.00%
$312.30M$1.25M
133
Olympus logo
Olympus
OHM
$20.24
-0.06%
+0.18%
+5.75%
$302.18M$82598.95
134
Kite logo
Kite
KITE
$0.12587
+0.44%
-6.50%
+0.55%
$301.07M$10.93M
135
Monad logo
Monad
MON
$0.02520189961
-0.06%
+1.22%
-4.65%
$298.04M$43.85M
136
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.06%
-0.29%
+2.18%
$298.04M$5.64M
137
BitTorrent logo
BitTorrent
BTT
$0.00000029963
-0.06%
+0.28%
+4.22%
$295.73M$6.57M
138
Terra Luna Classic logo
Terra
LUNC
$0.00005265404
+0.64%
+3.31%
+1.87%
$290.95M$8.14M
139
Bonk logo
Bonk
BONK
$0.00000325981
-0.56%
+0.35%
+10.95%
$286.81M$55.74M
140
Pieverse logo
Pieverse
PIEVERSE
$1.04
-0.26%
+1.88%
-7.41%
$284.82M$2.45M
141
USDai logo
USDai
USDAI
$0.99825
-0.06%
-0.18%
+1.98%
$282.11M$510545.59
142
Decred logo
Decred
DCR
$15.99
-1.26%
+7.50%
+16.15%
$281.71M$15.34M
143
AUSD logo
AUSD
AUSD
$0.99745
-0.06%
-0.20%
+1.98%
$261.39M$2.17M
144
Plasma logo
Plasma
XPL
$0.09400929256
+0.34%
-0.87%
+9.52%
$260.44M$37.46M
145
Trust Wallet logo
Trust Wallet
TWT
$0.62380742436
+1.53%
-0.25%
+31.14%
$259.96M$22.71M
146
Tezos logo
Tezos
XTZ
$0.23661
-0.36%
+4.54%
+9.83%
$259.32M$9.24M
147
Conflux logo
Conflux
CFX
$0.04896474002
+0.34%
+4.34%
+9.93%
$256.37M$2.69M
148
RealLink logo
RealLink
REAL
$0.07424654754
-0.06%
+0.95%
+5.95%
$251.99M$5.49M
149
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.97
+0.24%
+3.45%
+8.30%
$251.36M$15.23M
150
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.10
-0.06%
-0.17%
+2.18%
$251.12M$3.53M
151
Cash Cat logo
Cash Cat
CASHCAT
$0.25175
+0.84%
-0.19%
+22.68%
$249.04M$43.39M
152
crvUSD logo
crvUSD
CRVUSD
$0.99745
-0.06%
-0.14%
+2.08%
$248.33M$10.61M
153
Maple Finance logo
Maple Finance
SYRUP
$0.21191
-0.76%
-3.38%
+21.96%
$246.97M$8.72M
154
Kinesis Silver logo
Kinesis Silver
KAG
$66.03
-1.16%
-0.34%
-0.37%
$245.94M$29529.17
155
Optimism logo
Optimism
OP
$0.10675631528
+0.64%
+9.26%
+18.50%
$244.66M$63.94M
156
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.24378
+0.24%
-0.20%
-13.12%
$243.55M$3.38M
157
AINFT logo
AINFT
NFT
$0.00000024147
+0.44%
-0.53%
+2.08%
$239.09M$5.07M
158
USX logo
USX
USX
$0.99745
-0.06%
-0.20%
+1.98%
$237.49M$2.25M
159
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000113066
+0.04%
+0.22%
+1.98%
$237.41M$10.20M
160
Raydium logo
Raydium
RAY
$0.87715
-0.36%
+7.33%
+11.87%
$236.30M$12.90M
161
Grass logo
Grass
GRASS
$0.34416
-0.16%
+0.05%
-2.71%
$233.03M$15.01M
162
KOGE logo
KOGE
KOGE
$67.31
-0.06%
+4.78%
+7.79%
$227.53M$63183.51
163
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99028432756
-0.06%
-0.14%
+2.08%
$217.18M$81330.31
164
edgeX logo
edgeX
EDGE
$0.61982
-0.66%
+3.56%
+63.37%
$217.02M$8.90M
165
Jito logo
Jito
JTO
$0.41826
-0.06%
+3.12%
-13.22%
$216.54M$27.37M
166
Convex Finance logo
Convex Finance
CVX
$2.32
+0.44%
+5.87%
+4.53%
$216.14M$4.36M
167
dogwifhat logo
dogwifhat
WIF
$0.21430931948
-0.56%
+6.83%
+7.28%
$214.31M$52.17M
168
JasmyCoin logo
JasmyCoin
JASMY
$0.00431207877
+0.04%
-1.81%
-4.45%
$213.19M$13.26M
169
Starknet logo
Starknet
STRK
$0.02964662709
+0.54%
+14.74%
+20.43%
$212.95M$47.99M
170
Compound logo
Compound
COMP
$20.32
-0.66%
+3.78%
+12.89%
$203.24M$20.49M
171
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99745
-0.06%
-0.19%
+1.98%
$202.04M$0.00
172
Kaia logo
Kaia
KAIA
$0.03103214879
-0.06%
+2.38%
+6.46%
$197.98M$3.06M
173
Arweave logo
Arweave
AR
$3.01
-3.56%
+16.04%
+46.03%
$197.34M$31.22M
174
The Graph logo
The Graph
GRT
$0.01783021670
+0.44%
+5.65%
+10.03%
$195.11M$22.52M
175
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20634243028
-0.06%
+5.43%
+7.48%
$190.09M$18.74M
176
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.06%
-0.26%
+2.28%
$186.82M$9.85M
177
IOTA logo
IOTA
IOTA
$0.04030576716
-0.06%
+3.59%
+6.97%
$186.50M$12.28M
178
apyUSD logo
apyUSD
APYUSD
$1.36
-0.16%
-0.54%
+2.28%
$186.35M$150835.76
179
Zebec Network logo
Zebec Network
ZBCN
$0.00185007101
+2.03%
-2.69%
-0.57%
$184.99M$7.83M
180
USAT logo
USAT
USAT
$0.99745
-0.06%
-0.19%
+1.98%
$183.80M$296181.69
181
DoubleZero logo
DoubleZero
2Z
$0.05212982577
-0.16%
+1.42%
-2.82%
$180.85M$1.99M
182
SwissBorg logo
SwissBorg
BORG
$0.18403514052
-0.56%
+2.08%
+2.69%
$180.77M$160114.72
183
Ultima logo
Ultima
ULTIMA
$2,127.56
-0.06%
-1.46%
-4.75%
$180.21M$4.74M
184
Theta Network logo
Theta Network
THETA
$0.17925
+0.54%
+3.87%
+6.87%
$179.49M$2.20M
185
Fartcoin logo
Fartcoin
FARTCOIN
$0.17447
+0.04%
+6.98%
-9.34%
$174.87M$31.07M
186
Derive logo
Derive
DRV
$0.17447
-2.46%
+15.98%
+5.75%
$174.71M$37.19M
187
coco logo
coco
COCO
$0.17367
-0.16%
+2.81%
+6.67%
$173.36M$62380.02
188
BUILDon logo
BUILDon
B
$0.17208480672
-1.56%
+27.99%
+22.78%
$172.16M$25.57M
189
Telcoin logo
Telcoin
TEL
$0.00172371614
-0.06%
+0.70%
+1.26%
$170.01M$576910.81
190
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.06%
-0.19%
+2.08%
$169.85M$0.00
191
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02063989951
+1.73%
-5.48%
+23.39%
$166.27M$4.05M
192
Axie Infinity logo
Axie Infinity
AXS
$0.95124
+0.34%
+2.73%
+7.79%
$165.95M$20.47M
193
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.06%
-0.19%
+2.08%
$163.64M$0.00
194
Onyxcoin logo
Onyxcoin
XCN
$0.00416015020
-0.46%
-4.81%
+25.02%
$163.40M$26.18M
195
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99745
-0.06%
-0.19%
+1.98%
$162.13M$0.00
196
MX logo
MX
MX
$1.75
-0.26%
+0.53%
+2.49%
$161.01M$2.75M
197
THORChain logo
THORChain
RUNE
$0.48757
-0.26%
+2.10%
+6.97%
$160.37M$16.10M
198
Akash Network logo
Akash Network
AKT
$0.53298
+0.44%
+4.98%
+5.34%
$158.46M$3.76M
199
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.67
-0.06%
-0.31%
+3.61%
$153.92M$41361.02
200
SAFEbit logo
SAFEbit
SAFE
$0.21510600840
-0.46%
-3.03%
+25.53%
$153.20M$1.78M
Publicité