Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-5.2%
$2.21 Trillions24h-volume$125.97 Milliards
Monnaies22,253
Échanges1527
Dominance du marché
BTC 59.44%ETH 10.11%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | TrueUSD TUSD | $0.999 | 0.00% | -0.05% | +0.04% | $494.00M | $13.40M | ||
| 102 | YLDS YLDS | $0.9999 | 0.00% | +0.04% | +0.09% | $488.02M | $219116.00 | ||
| 103 | Dash DASH | $37.82 | +0.20% | -4.83% | -19.49% | $487.71M | $57.98M | ||
| 104 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | 0.00% | 0.00% | -1.10% | $474.46M | $0.00 | ||
| 105 | 币安人生 (BinanceLife) 币安人生 | $0.4731 | +0.08% | +3.08% | -4.88% | $473.05M | $7.33M | ||
| 106 | A7A5 A7A5 | $0.0118 | 0.00% | -0.67% | -1.92% | $463.10M | $2752.31 | ||
| 107 | Stable STABLE | $0.0248 | -0.53% | -5.11% | -4.93% | $446.46M | $6.51M | ||
| 108 | Pyth Network PYTH | $0.05666 | +1.21% | -6.86% | -9.24% | $446.17M | $36.87M | ||
| 109 | Flare FLR | $0.004862 | -0.01% | -0.52% | -14.52% | $427.01M | $5.85M | ||
| 110 | VeChain VET | $0.00484 | +0.61% | -1.12% | -5.85% | $416.20M | $11.24M | ||
| 111 | Aptos APT | $0.456 | -0.47% | -10.77% | -22.22% | $405.36M | $61.46M | ||
| 112 | Provenance Blockchain HASH | $0.006362 | -1.15% | -0.73% | +0.57% | $383.14M | $3810.65 | ||
| 113 | Raydium RAY | $1.40 | -0.49% | -3.67% | -20.96% | $378.64M | $34.05M | ||
| 114 | Re Protocol reUSD REUSD | $1.11 | 0.00% | +0.01% | +0.05% | $369.57M | $6.68M | ||
| 115 | Kinesis Gold KAU | $127.98 | +1.39% | +2.34% | -1.84% | $350.42M | $15231.20 | ||
| 116 | Celestia TIA | $0.3501 | +0.32% | -3.99% | -17.20% | $347.16M | $40.89M | ||
| 117 | Falcon Finance FF | $0.09583 | +1.92% | +5.75% | +10.51% | $339.82M | $5.91M | ||
| 118 | Kite KITE | $0.1364 | +0.40% | +5.58% | +23.98% | $326.15M | $15.59M | ||
| 119 | SoFiUSD SOFID | $0.9993 | +0.02% | -0.01% | +0.04% | $323.91M | $42.29M | ||
| 120 | Curve DAO CRV | $0.2027 | -0.53% | -10.22% | -22.69% | $321.64M | $57.68M | ||
| 121 | Aero AERO | $0.4395 | -0.87% | -3.67% | -26.16% | $318.04M | $23.01M | ||
| 122 | USDtb USDTB | $0.9988 | 0.00% | -0.03% | -0.02% | $317.78M | $1.09M | ||
| 123 | OUSG OUSG | $117.25 | 0.00% | 0.00% | +0.06% | $312.85M | $0.00 | ||
| 124 | Pudgy Penguins PENGU | $0.004905 | -0.76% | -15.77% | -22.41% | $308.35M | $167.91M | ||
| 125 | Artificial Superintelligence Alliance FET | $0.1332 | -0.74% | -4.86% | -6.27% | $307.80M | $85.47M | ||
| 126 | Derive DRV | $0.2852 | -0.41% | +6.86% | -11.93% | $302.95M | $16.66M | ||
| 127 | BitTorrent BTT | $0.0000003115 | -0.19% | -3.58% | -13.94% | $301.67M | $23.61M | ||
| 128 | Virtuals Protocol VIRTUAL | $0.4493 | -0.25% | -8.66% | -19.62% | $295.82M | $53.07M | ||
| 129 | apxUSD APXUSD | $0.985 | -0.01% | -0.77% | -0.86% | $294.85M | $1.09M | ||
| 130 | Bitcoin SV BSV | $14.60 | -0.06% | -1.77% | -10.99% | $293.64M | $9.13M | ||
| 131 | Grass GRASS | $0.3985 | -0.76% | -2.41% | -20.42% | $287.71M | $24.41M | ||
| 132 | Sun Token SUN | $0.01487 | +0.06% | -1.32% | -4.15% | $285.64M | $10.71M | ||
| 133 | SPX6900 SPX | $0.3032 | -0.05% | -5.99% | -13.86% | $282.27M | $8.64M | ||
| 134 | First Digital USD FDUSD | $0.9955 | 0.00% | -0.05% | -0.12% | $280.57M | $190.52M | ||
| 135 | Official Trump TRUMP | $0.9683 | +1.06% | -7.08% | -16.23% | $272.94M | $146.71M | ||
| 136 | Starknet STRK | $0.0346 | -0.50% | -3.10% | -11.98% | $265.19M | $48.58M | ||
| 137 | Unibase UB | $0.106 | +1.64% | +2.26% | +1.46% | $264.98M | $7.38M | ||
| 138 | Sei SEI | $0.03907 | -0.40% | -4.59% | -12.69% | $263.09M | $45.11M | ||
| 139 | Ape and Pepe APEPE | $0.000001206 | -0.79% | -0.89% | +3.07% | $253.27M | $12.43M | ||
| 140 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $251.86M | $0.00 | ||
| 141 | Pendle PENDLE | $1.43 | -0.34% | -5.63% | -11.42% | $249.07M | $55.67M | ||
| 142 | Gnosis GNO | $92.31 | +0.93% | -3.32% | -16.31% | $243.65M | $853251.00 | ||
| 143 | Akedo AKE | $0.01042 | -7.36% | -16.27% | +75.56% | $237.52M | $154.13M | ||
| 144 | Tezos XTZ | $0.2151 | -0.38% | -4.76% | -15.64% | $236.96M | $8.06M | ||
| 145 | Olympus OHM | $15.43 | -0.05% | -1.11% | -9.66% | $230.27M | $337033.00 | ||
| 146 | Lido DAO LDO | $0.2745 | +0.40% | -5.33% | -14.15% | $227.71M | $26.10M | ||
| 147 | Legacy Frax Dollar FRAX | $0.991 | -0.21% | +0.04% | +0.17% | $217.19M | $458626.00 | ||
| 148 | Plasma XPL | $0.04454 | +0.80% | -7.50% | -19.65% | $212.08M | $48.66M | ||
| 149 | Bonk BONK | $0.000002394 | -0.18% | -7.63% | -13.48% | $210.62M | $45.99M | ||
| 150 | Beam BEAM | $0.004139 | -1.49% | -2.89% | -2.69% | $208.26M | $8.84M | ||
| 151 | Ozone Chain OZO | $0.2168 | 0.00% | +2.52% | +65.82% | $208.31M | $399755.00 | ||
| 152 | Backpack BP | $0.826 | +0.55% | -0.81% | -6.57% | $206.49M | $5.98M | ||
| 153 | USX USX | $0.9994 | +0.02% | +0.06% | +0.02% | $201.11M | $362536.00 | ||
| 154 | Terra LUNC | $0.00003487 | -0.38% | -3.40% | -11.87% | $192.58M | $9.33M | ||
| 155 | Kaia KAIA | $0.02942 | -0.03% | -2.04% | -5.45% | $190.27M | $7.01M | ||
| 156 | KOGE KOGE | $55.92 | -0.03% | -0.35% | -5.71% | $189.01M | $21995.00 | ||
| 157 | Monad MON | $0.01599 | +0.33% | +0.20% | -2.51% | $189.08M | $18.93M | ||
| 158 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 159 | EUR CoinVertible EURCV | $1.10 | +0.03% | -0.16% | -1.34% | $188.58M | $39.31M | ||
| 160 | Optimism OP | $0.08223 | +0.06% | -7.17% | -19.16% | $188.37M | $48.67M | ||
| 161 | Decred DCR | $10.64 | +0.38% | -1.41% | -13.75% | $188.26M | $631657.00 | ||
| 162 | AINFT NFT | $0.0000001902 | -0.21% | -1.94% | -4.76% | $188.32M | $9.27M | ||
| 163 | BTSE Token BTSE | $1.15 | +1.07% | +0.44% | +1.06% | $186.50M | $641559.00 | ||
| 164 | The Graph GRT | $0.01677 | +0.51% | -1.39% | -9.85% | $183.52M | $11.43M | ||
| 165 | Shuffle SHFL | $0.3618 | -0.28% | -1.81% | -1.66% | $182.62M | $743278.00 | ||
| 166 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 167 | Conflux CFX | $0.03436 | -0.11% | -10.87% | -17.44% | $180.57M | $7.58M | ||
| 168 | Compound COMP | $18.02 | -0.24% | -5.25% | -9.32% | $180.23M | $13.12M | ||
| 169 | USAT USAT | $0.9984 | 0.00% | +0.01% | -0.10% | $179.03M | $11.03M | ||
| 170 | FLOKI FLOKI | $0.00001848 | -0.12% | -4.54% | -12.43% | $178.22M | $16.10M | ||
| 171 | Zebec Network ZBCN | $0.00178 | +0.22% | +0.22% | -0.11% | $178.01M | $9.13M | ||
| 172 | Kinesis Silver KAG | $47.83 | -0.14% | -1.99% | -7.67% | $175.73M | $42124.00 | ||
| 173 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.06% | $174.93M | $0.00 | ||
| 174 | Lido Earn ETH EARNETH | $1,870.51 | +0.02% | -4.16% | -18.09% | $174.16M | $0.00 | ||
| 175 | Kamino KMNO | $0.02899 | +1.03% | -4.31% | -13.63% | $173.68M | $9.91M | ||
| 176 | Arweave AR | $2.60 | -0.34% | -6.44% | -16.19% | $170.52M | $15.77M | ||
| 177 | THORChain RUNE | $0.5177 | -0.32% | -4.77% | -11.84% | $170.40M | $62.53M | ||
| 178 | SpaceX (bStocks Tokenized Stock) SPCXB | $138.23 | +0.32% | +1.68% | +2.42% | $169.71M | $20.83M | ||
| 179 | Cap CAP | $0.1064 | -0.54% | -1.46% | +4.95% | $165.92M | $23.17M | ||
| 180 | Ethereum Name Service ENS | $3.92 | +0.05% | -4.75% | -12.45% | $165.76M | $14.39M | ||
| 181 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 182 | JasmyCoin JASMY | $0.003248 | +0.19% | -1.84% | -8.77% | $160.62M | $10.97M | ||
| 183 | USDai USDAI | $0.9994 | 0.00% | +0.02% | +0.06% | $156.68M | $46284.00 | ||
| 184 | Geodnet GEOD | $0.2076 | +0.14% | -4.30% | -12.76% | $156.56M | $1.12M | ||
| 185 | NVIDIA (bStocks Tokenized Stock) NVDAB | $160.45 | -0.38% | -1.16% | -14.37% | $155.98M | $42.08M | ||
| 186 | Meteora MET | $0.2706 | -0.07% | -3.56% | -13.18% | $153.06M | $17.87M | ||
| 187 | Collector Crypt CARDS | $0.1709 | -0.08% | -5.43% | -23.44% | $152.22M | $12.10M | ||
| 188 | AUSD AUSD | $0.9994 | +0.01% | +0.01% | +0.03% | $151.47M | $15.40M | ||
| 189 | Fluid FLUID | $1.80 | -0.82% | -5.23% | -19.28% | $150.35M | $2.45M | ||
| 190 | IOTA IOTA | $0.03157 | -0.74% | -5.22% | -10.57% | $149.76M | $8.28M | ||
| 191 | GUSD GUSD | $0.998 | 0.00% | +0.04% | +0.05% | $149.48M | $405818.00 | ||
| 192 | Jito JTO | $0.2708 | +0.43% | -7.05% | -17.46% | $147.35M | $20.92M | ||
| 193 | Trust Wallet TWT | $0.3493 | -0.47% | -5.80% | -11.23% | $145.52M | $10.59M | ||
| 194 | Akash Network AKT | $0.4829 | 0.00% | -6.18% | -23.89% | $144.80M | $7.25M | ||
| 195 | GoMining Token GOMINING | $0.358 | +0.19% | -1.49% | -5.66% | $144.10M | $14.15M | ||
| 196 | Basic Attention BAT | $0.09427 | -0.04% | -8.06% | -23.10% | $141.01M | $19.63M | ||
| 197 | Zama ZAMA | $0.0548 | -0.53% | -5.35% | -17.53% | $139.71M | $9.32M | ||
| 198 | apyUSD APYUSD | $1.41 | -0.05% | -0.51% | -0.18% | $138.43M | $398422.00 | ||
| 199 | EigenCloud (prev. EigenLayer) EIGEN | $0.133 | -0.54% | -8.08% | -18.49% | $135.83M | $19.88M | ||
| 200 | Anvil ANVL | $0.001541 | -0.42% | -20.14% | -21.10% | $135.71M | $115352.00 |
