Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.3%
$3.10 Trillions

24h-volume$56.69 Milliards

Monnaies17,638

Échanges1461

Dominance du marché
BTC 57.46%ETH 11.50%
7 derniers jours
101
Midnight logo
Midnight
NIGHT
$0.05808626182
-0.52%
+2.88%
-6.14%
$966.04M$13.35M
102
NEXO logo
NEXO
NEXO
$0.94226
-0.14%
+0.20%
-5.01%
$941.82M$6.17M
103
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$88,939.65
-0.21%
-0.51%
-6.69%
$940.84M$3.05M
104
VeChain logo
VeChain
VET
$0.01027049260
-0.16%
+0.17%
-13.44%
$883.04M$12.38M
105
Flare logo
Flare
FLR
$0.01056332455
-0.06%
+1.68%
-3.33%
$876.45M$3.44M
106
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99926
+0.01%
-0.02%
-0.02%
$859.44M$28.60M
107
USDtb logo
USDtb
USDTB
$0.99926
+0.01%
+0.03%
-0.04%
$852.13M$2.23M
108
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,305.24
-0.05%
+4.27%
-6.96%
$848.66M$5090.30
109
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,208.58
-0.02%
+0.57%
-10.27%
$843.76M$30544.90
110
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
+0.05%
+0.02%
+0.08%
$819.63M-
111
Story logo
Story
IP
$2.33
-0.04%
-1.87%
-7.56%
$813.30M$68.04M
112
Dash logo
Dash
DASH
$64.32
+1.02%
-1.21%
-13.73%
$808.49M$175.54M
113
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$88,726.24
-0.07%
-0.68%
-6.63%
$791.13M$240935.50
114
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.01%
-0.02%
-0.05%
$784.63M$287357.02
115
Bonk logo
Bonk
BONK
$0.00000883055
+0.01%
-1.68%
-15.20%
$776.97M$36.65M
116
XDC Network logo
XDC Network
XDC
$0.04040769104
-0.24%
-1.82%
-8.58%
$771.53M$14.03M
117
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99926
0.00%
+0.08%
+0.16%
$762.81M$4.52M
118
OUSG logo
OUSG
OUSG
$114.12
+0.07%
+0.02%
+0.12%
$730.03M$0.00
119
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.05%
+0.02%
+0.06%
$724.42M-
120
Sei logo
Sei
SEI
$0.1059823639
-0.47%
-0.29%
-12.63%
$700.20M$17.28M
121
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$88,918.98
-0.08%
-0.34%
-6.35%
$699.93M$20.47M
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.01%
-0.45%
-0.76%
$696.10M$361856.65
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,154.06
-0.06%
0.00%
-10.65%
$694.59M$57350.55
124
clBTC logo
clBTC
CLBTC
$89,364.33
0.00%
-0.20%
-6.25%
$690.22M$13.49
125
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,134.83
-0.11%
-0.08%
-10.86%
$675.26M$19429.85
126
Morpho logo
Morpho
MORPHO
$1.19
-0.01%
-0.05%
-8.92%
$649.79M$4.76M
127
Beldex logo
Beldex
BDX
$0.08441495284
+0.09%
-0.90%
-4.05%
$642.04M$10.04M
128
PancakeSwap logo
PancakeSwap
CAKE
$1.91
-0.06%
-0.28%
-9.31%
$639.72M$23.16M
129
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,945.81
-0.16%
-0.10%
-10.96%
$639.19M$138.31M
130
USDai logo
USDai
USDAI
$0.99926
0.00%
-0.01%
-0.10%
$636.07M$3.49M
131
Jupiter logo
Jupiter
JUP
$0.1986056063
+0.36%
+2.40%
-10.17%
$634.56M$13.17M
132
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.01%
+0.03%
-0.03%
$634.29M$46.23M
133
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$147.57
-0.12%
-0.41%
-11.71%
$631.71M$1.76M
134
Tezos logo
Tezos
XTZ
$0.58156
-0.02%
+0.71%
-3.33%
$624.14M$14.19M
135
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.05%
+0.04%
+2.01%
$623.34M-
136
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.90
-0.39%
-0.42%
-7.63%
$620.40M$664050.22
137
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00982224955
-0.40%
-0.46%
-16.88%
$617.37M$63.26M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01055994024
-0.21%
+1.38%
-3.19%
$612.11M$4.93M
139
Optimism logo
Optimism
OP
$0.302806754
-0.35%
-0.13%
-12.61%
$588.96M$40.59M
140
Usual USD logo
Usual USD
USD0
$0.99748
0.00%
-0.08%
-0.05%
$582.28M$2.30M
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,949.60
-0.06%
-0.09%
-10.85%
$569.01M$68.35M
142
Kaia logo
Kaia
KAIA
$0.0926232424
+1.81%
+25.68%
+56.47%
$548.08M$167.17M
143
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.8149064115
-0.58%
-1.45%
-14.09%
$534.90M$37.80M
144
Stacks logo
Stacks
STX
$0.30102553779
+0.01%
-2.92%
-16.69%
$533.21M$9.81M
145
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$23.42
-0.33%
+1.89%
-8.85%
$529.73M$5.53M
146
Chiliz logo
Chiliz
CHZ
$0.05162026890
+0.07%
+2.95%
-18.88%
$528.40M$68.27M
147
Curve DAO logo
Curve DAO
CRV
$0.35802445619
-0.10%
+1.03%
-13.84%
$527.77M$30.94M
148
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.22888
-0.27%
-1.15%
-17.71%
$526.26M$30.19M
149
tBTC logo
tBTC
TBTC
$88,958.07
-0.09%
-0.31%
-6.69%
$523.23M$3.34M
150
c8ntinuum logo
c8ntinuum
CTM
$0.11934
-0.02%
+0.08%
-9.93%
$519.58M$932867.28
151
A7A5 logo
A7A5
A7A5
$0.01302469815
+0.21%
-0.01%
+2.64%
$509.52M$262.28
152
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.05%
+0.02%
+0.07%
$503.82M-
153
First Digital USD logo
First Digital USD
FDUSD
$0.99659
-0.02%
-0.08%
-0.23%
$503.10M$892.75M
154
GHO logo
GHO
GHO
$0.99926
+0.01%
-0.01%
-0.02%
$494.73M$6.63M
155
TrueUSD logo
TrueUSD
TUSD
$0.99837
+0.01%
-0.03%
-0.15%
$493.58M$3.73M
156
DoubleZero logo
DoubleZero
2Z
$0.1380442555
-1.12%
-2.07%
+6.79%
$478.26M$38.18M
157
Fasttoken logo
Fasttoken
FTN
$1.08
-0.05%
-0.12%
-0.40%
$471.93M$10.64M
158
GTETH logo
GTETH
GTETH
$2,948.36
-0.14%
+0.01%
-10.89%
$471.22M$165742.97
159
Injective logo
Injective
INJ
$4.52
-0.13%
-0.74%
-14.91%
$451.89M$28.04M
160
Lighter logo
Lighter
LIT
$1.79
-1.83%
+8.27%
-7.88%
$445.75M$89.86M
161
Lido DAO logo
Lido DAO
LDO
$0.51744
-0.35%
-0.83%
-14.87%
$438.00M$15.01M
162
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$171.61
-0.09%
-0.50%
-11.76%
$436.93M$2.11M
163
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,174.42
-0.07%
+0.03%
-11.03%
$436.40M$2528.88
164
Cap USD logo
Cap USD
CUSD
$1.00
+0.07%
-0.06%
-0.12%
$431.32M$28922.13
165
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.04%
+0.02%
-0.75%
$429.36M$6.96
166
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.46756
+0.53%
-2.08%
-15.54%
$426.51M$7.20M
167
Ether.fi logo
Ether.fi
ETHFI
$0.6038322918
-0.36%
+0.14%
-18.47%
$422.86M$18.32M
168
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,302.66
-0.22%
-0.12%
-10.87%
$417.16M$62.48M
169
FLOKI logo
FLOKI
FLOKI
$0.00004275399
-0.70%
-0.69%
-14.81%
$413.51M$18.94M
170
Axie Infinity logo
Axie Infinity
AXS
$2.43
+1.19%
-16.18%
+23.59%
$410.48M$276.09M
171
AB logo
AB
AB
$0.00417240988
-0.23%
-1.04%
-4.29%
$408.52M$8.17M
172
USDB logo
USDB
USDB
$0.99926
-0.03%
-0.07%
-0.33%
$406.03M$30622.24
173
Stader ETHx logo
Stader ETHx
ETHX
$3,184.17
-0.06%
-0.09%
-10.64%
$405.14M$114504.24
174
sBTC logo
sBTC
SBTC
$89,002.20
-1.19%
-2.04%
-6.43%
$403.89M$16773.98
175
Sun Token logo
Sun Token
SUN
$0.02096963489
+0.29%
+1.16%
-0.13%
$402.73M$21.18M
176
JUST logo
JUST
JST
$0.04567448016
-0.46%
+2.18%
+12.86%
$402.38M$23.43M
177
BitTorrent logo
BitTorrent
BTT
$0.00000040709
+0.05%
+0.04%
-3.65%
$401.40M$12.48M
179
Celestia logo
Celestia
TIA
$0.45421
-0.69%
+0.54%
-21.44%
$395.61M$21.35M
178
Staked Aave logo
Staked Aave
STKAAVE
$157.14
-0.04%
-0.36%
-9.38%
$393.83M$23728.34
180
LayerZero logo
LayerZero
ZRO
$1.94
-0.09%
-13.32%
+10.02%
$393.65M$89.68M
181
The Graph logo
The Graph
GRT
$0.03641598554
-0.34%
-0.91%
-15.36%
$389.46M$9.63M
182
Maple Finance logo
Maple Finance
SYRUP
$0.33843
+1.28%
+2.90%
-7.54%
$388.31M$13.60M
185
pippin logo
pippin
PIPPIN
$0.38741
+1.16%
+2.11%
+19.79%
$387.41M$14.82M
183
The Sandbox logo
The Sandbox
SAND
$0.14516
-0.49%
-7.44%
-3.56%
$387.33M$53.95M
184
Kinesis Silver logo
Kinesis Silver
KAG
$103.88
-0.75%
-0.07%
+16.44%
$386.97M$586416.98
186
Kinesis Gold logo
Kinesis Gold
KAU
$161.25
-0.40%
+0.60%
+8.72%
$384.65M$199744.07
187
Resolv USR logo
Resolv USR
USR
$1.00
+0.06%
+0.01%
-0.03%
$377.97M$317262.04
188
IOTA logo
IOTA
IOTA
$0.08777726560
+0.31%
-1.55%
-7.86%
$373.70M$4.67M
189
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18524
-0.66%
-1.82%
-18.67%
$372.01M$239892.77
190
Starknet logo
Starknet
STRK
$0.07109457279
-0.57%
-0.10%
-15.90%
$370.49M$32.12M
191
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.02%
+0.06%
+0.13%
$370.14M$1.39M
192
Gnosis logo
Gnosis
GNO
$138.26
-0.46%
+0.52%
-5.84%
$364.97M$3.58M
193
SPX6900 logo
SPX6900
SPX
$0.39186
-0.38%
-2.05%
-30.14%
$364.79M$12.10M
194
Conflux logo
Conflux
CFX
$0.07048254691
-0.56%
-0.50%
-11.32%
$363.46M$7.73M
196
EURC logo
EURC
EURC
$1.18
-0.01%
+0.06%
+2.10%
$360.34M$14.65M
195
Telcoin logo
Telcoin
TEL
$0.00377920641
-0.35%
-0.34%
+3.78%
$359.54M$1.17M
197
JasmyCoin logo
JasmyCoin
JASMY
$0.00726014817
-0.28%
-1.63%
-11.90%
$359.00M$13.38M
198
Bitcoin SV logo
Bitcoin SV
BSV
$17.91
-0.48%
-1.00%
-7.78%
$357.76M$4.92M
199
Trust Wallet logo
Trust Wallet
TWT
$0.85943
-0.11%
-0.55%
-8.87%
$357.49M$7.11M
200
​​Stable logo
​​Stable
STABLE
$0.01955864448
-3.47%
+1.12%
+16.56%
$353.22M$22.30M
Publicité