Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière-9.4%
$10.85 Milliards

24h-volume
$2.45 Milliards

Dominance du marché
XAUT 23.01%PAXG 20.46%USYC 15.20%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
36
Tether Gold logo
Tether Gold
XAUT
$4,795.16
-1.05%
-1.89%
-10.35%
$2.49B$998.30M
37
PAX Gold logo
PAX Gold
PAXG
$4,833.48
-1.39%
-1.62%
-7.60%
$2.22B$951.28M
45
Circle USYC logo
Circle USYC
USYC
$1.11
-0.85%
-0.80%
+13.03%
$1.65B$2100.44
74
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.90
-0.75%
-0.47%
-0.02%
$831.08M-
84
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.73%
-0.41%
-2.20%
$674.52M-
85
OUSG logo
OUSG
OUSG
$113.32
-1.24%
-0.47%
-0.88%
$672.15M$0.00
115
Kinesis Gold logo
Kinesis Gold
KAU
$156.06
+0.10%
-1.82%
-9.34%
$371.52M$1.32M
135
Kinesis Silver logo
Kinesis Silver
KAG
$76.30
-0.72%
-10.31%
-33.90%
$283.41M$5.71M
170
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-1.24%
-0.47%
-0.87%
$208.18M$37.81
190
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.00
-0.79%
-0.92%
-1.25%
$173.13M$1.08M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$999.66
-0.98%
-0.43%
-0.71%
$106.06M-
278
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,828.85
-0.35%
-1.54%
-9.61%
$94.03M$795.97
313
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,792.61
-1.23%
-1.79%
-10.77%
$80.16M$2.04M
372
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$321.66
-0.46%
-2.51%
-3.68%
$63.18M$10.00M
435
Tesla xStock logo
Tesla xStock
TSLAX
$397.66
0.00%
-1.36%
-4.38%
$52.14M$13.34M
396
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$409.76
+0.08%
-2.74%
-4.06%
$49.31M$15242.94
523
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.04
-0.72%
-0.72%
-0.89%
$38.37M$3.98
588
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$51.70
-1.01%
-0.10%
-20.99%
$32.48M$12.31M
587
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.25
-1.07%
-11.30%
-34.38%
$32.07M$30.97M
601
USTBL logo
USTBL
USTBL
$1.04
-1.10%
-0.54%
+0.36%
$31.74M$10221.71
693
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$677.67
-1.01%
-0.65%
-0.91%
$26.64M$1.88M
771
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$596.85
-0.74%
-1.19%
-4.48%
$22.18M$1.94M
770
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$378.08
-0.85%
+2.01%
-12.58%
$22.16M$31.41M
784
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$680.27
-1.07%
-0.77%
-2.02%
$21.42M$1.06M
800
Circle xStock logo
Circle xStock
CRCLX
$51.74
-1.53%
+0.09%
-21.25%
$20.45M$20.74M
818
USAT logo
USAT
USAT
$0.99356
-0.69%
-0.50%
-0.78%
$19.83M$4.84M
822
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$173.65
-0.98%
+0.62%
-8.36%
$19.31M$8.52M
848
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.61
-0.62%
+0.13%
-0.75%
$18.16M$489046.60
877
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$397.94
+0.12%
-1.33%
-5.51%
$17.22M$2.70M
882
Alphabet xStock logo
Alphabet xStock
GOOGLX
$321.02
-0.25%
-2.93%
-3.84%
$17.22M$10.69M
889
SP500 xStock logo
SP500 xStock
SPYX
$676.68
-0.58%
-0.98%
-0.61%
$16.89M$2.36M
898
Comtech Gold logo
Comtech Gold
CGO
$154.71
-1.30%
-1.71%
-9.57%
$16.70M$1.02M
924
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$94.66
-0.66%
-1.42%
-1.11%
$15.94M$1.55M
952
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.12
-0.60%
-0.09%
-0.86%
$15.12M$1.15M
971
Nasdaq xStock logo
Nasdaq xStock
QQQX
$595.87
-0.91%
-1.14%
-4.37%
$14.49M$2.48M
999
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$65,544.66
-2.39%
-11.37%
-22.23%
$13.67M$4.30M
1033
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$109.95
-2.41%
-9.65%
-23.54%
$12.90M$2.35M
1061
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$90.87
-1.29%
-1.47%
-7.39%
$12.14M$2.58M
1066
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$173.55
-0.63%
+0.54%
-8.36%
$12.10M$14.15M
1126
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.12
-1.13%
-0.16%
-1.04%
$11.11M$5690.65
1160
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101.20
-0.68%
-1.38%
-1.14%
$10.53M$5053.71
1180
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$147.89
-1.11%
-1.12%
-2.20%
$10.18M$3318.80
1253
Reental logo
Reental
RNT
$0.16964
-0.58%
-0.77%
-4.51%
$9.01M$9083.10
1278
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$72.46
-1.11%
-0.62%
-2.89%
$8.64M$4101.14
1289
Gold xStock logo
Gold xStock
GLDX
$442.40
-1.83%
-2.33%
-7.41%
$8.53M$1.68M
1300
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$445.87
-1.08%
-1.09%
-2.88%
$8.45M$4446.71
1298
Uranium logo
Uranium
XU3O8
$5.30
-1.19%
-1.26%
-15.69%
$8.44M$333707.63
1327
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$5,042.10
-0.89%
+0.23%
-6.63%
$8.11M$13463.36
1511
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$47.78
-0.48%
+1.05%
-0.76%
$6.16M$2.55M
1516
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.83
-1.13%
-0.42%
-1.62%
$6.15M$170928.51
1532
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$192.27
-1.07%
-4.32%
-22.44%
$6.06M$20.82M
1546
IMO logo
IMO
IMO
$0.53327
-2.51%
-8.95%
-38.39%
$5.96M$46740.12
1595
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.04
-1.24%
-0.87%
+0.03%
$5.45M$9408.88
1603
Apple xStock logo
Apple xStock
AAPLX
$272.30
-1.12%
-0.81%
+5.91%
$5.37M$4.98M
1634
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
-0.64%
-0.36%
-0.63%
$5.16M$60286.18
1639
Arowana logo
Arowana
ARW
$0.27682
-0.63%
-1.14%
-12.84%
$5.12M$273380.72
1644
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$151.27
-1.53%
-8.48%
-23.45%
$5.07M$8.71M
1655
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.01
-1.24%
-1.34%
-1.55%
$4.98M$70.25
1681
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$195.08
-0.99%
-1.34%
-0.27%
$4.81M$2895.86
1694
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$223.03
-0.52%
-4.06%
-5.75%
$4.72M$7.46M
1724
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$613.83
-0.50%
-0.97%
-2.82%
$4.47M$1.05M
1733
VNX Gold logo
VNX Gold
VNXAU
$152.15
-1.32%
-5.90%
-11.54%
$4.42M$49446.98
1740
Coinbase xStock logo
Coinbase xStock
COINX
$151.70
-1.26%
-8.14%
-23.03%
$4.36M$6.60M
1767
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,028.70
+0.16%
-6.08%
+0.54%
$4.23M$5.15M
1787
Amazon xStock logo
Amazon xStock
AMZNX
$223.29
-0.82%
-3.88%
-5.41%
$4.13M$3.52M
1793
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$400.14
-1.15%
-3.33%
-5.77%
$4.07M$3.38M
1842
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$179.22
-0.81%
-1.49%
+3.12%
$3.82M$949016.26
1882
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$272.50
-0.71%
-0.77%
+5.90%
$3.61M$3.73M
1901
Meta xStock logo
Meta xStock
METAX
$675.43
-0.26%
+0.87%
-7.55%
$3.51M$4.13M
1905
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.64
+0.15%
+0.08%
+5.92%
$3.49M$1.20M
1922
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.87
-0.34%
+1.11%
+3.36%
$3.41M$22860.29
1958
Robinhood xStock logo
Robinhood xStock
HOODX
$74.34
-2.75%
-4.79%
-26.89%
$3.25M$3.28M
1963
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$331.61
-0.77%
+3.26%
-2.21%
$3.22M$8.43M
2005
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$101.50
-0.77%
-0.01%
-0.50%
$3.06M$345559.70
2037
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$325.04
-1.09%
-0.85%
+3.07%
$2.89M$1.83M
2040
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$159.39
-1.24%
-0.40%
+6.03%
$2.89M$794722.67
2044
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$675.34
-0.19%
+0.99%
-7.59%
$2.88M$3.12M
2046
TQQQ xStock logo
TQQQ xStock
TQQQX
$97.11
-1.09%
-3.02%
+6.33%
$2.88M$14219.46
2063
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$69.67
-1.36%
-0.17%
+1.53%
$2.82M$360662.19
2075
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.03
-0.28%
-6.83%
-25.42%
$2.78M$1.43M
2104
Arianee logo
Arianee
ARIA20
$0.02475603106
-3.02%
-9.22%
-30.48%
$2.66M$9.46
2121
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$166.37
-0.56%
-1.25%
+9.49%
$2.64M$4.01M
2163
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$309.40
-0.56%
-2.90%
+0.88%
$2.53M$2.45M
2180
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$126.43
-0.61%
-1.53%
+8.50%
$2.49M$1.41M
2182
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$110.26
-2.12%
-9.67%
-23.28%
$2.48M$10.02M
2183
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$256.55
-0.99%
-0.86%
-2.11%
$2.48M$6733.04
2197
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$236.65
-0.85%
-1.18%
+5.36%
$2.42M$5885.17
2228
Kinka logo
Kinka
XNK
$4,825.40
-1.29%
-1.35%
-9.88%
$2.32M$72844.16
2238
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,348.89
-0.71%
+1.66%
-6.39%
$2.30M$4.35M
2278
EstateX logo
EstateX
ESX
$0.00178381089
-1.21%
-5.77%
-10.76%
$2.20M$3.82M
2275
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$290.63
-0.59%
+1.89%
-6.87%
$2.20M$1.50M
2304
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$156.63
-0.74%
-0.19%
-9.42%
$2.15M$6.11M
2209
Unisocks logo
Unisocks
SOCKS
$7,037.38--
-34.93%
$2.10M$1.79
2341
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$82.29
-1.08%
+0.35%
+4.22%
$2.06M$1.78M
2362
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$48.18
-0.29%
-1.10%
-11.73%
$2.02M$1.89M
2409
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$95.68
-0.79%
-0.83%
+1.63%
$1.91M$639249.03
2437
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,054.59
-1.11%
-1.26%
-6.07%
$1.86M$5290.90
2469
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$444.14
-0.80%
-1.18%
-7.00%
$1.78M$1.11M
2517
Microsoft xStock logo
Microsoft xStock
MSFTX
$408.18
-0.77%
-4.16%
-4.50%
$1.70M$100427.47
2516
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$329.30
-1.33%
-0.12%
+0.53%
$1.69M$1.14M
Publicité