Publicité
Publicité
Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.7%
$7.51 Milliards24h-volume
$366.69 Millions
Dominance du marché
XAUT 29.29%PAXG 19.04%USTB 11.27%
Tokenized products refers to digital representation of assets on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 52 | XAUT | $4,192.06 | +0.11% | +0.02% | -0.47% | $2.20B | $214.45M | ||
| 72 | PAXG | $4,208.26 | +0.10% | -0.16% | -0.81% | $1.43B | $36.10M | ||
| 106 | USTB | $10.92 | +0.01% | +0.04% | +0.11% | $844.36M | - | ||
| 111 | OUSG | $113.57 | +0.02% | +0.04% | +0.10% | $771.95M | $0.00 | ||
| 162 | EUTBL | $1.22 | +0.02% | +0.04% | +0.44% | $452.07M | - | ||
| 202 | KAU | $138.41 | +0.41% | +1.84% | -0.28% | $330.35M | $206959.02 | ||
| 259 | KAG | $59.39 | +1.50% | -0.14% | +3.81% | $221.07M | $80879.07 | ||
| 275 | THBILL | $1.01 | -0.03% | +0.01% | +0.33% | $204.24M | $1.65M | ||
| 346 | USTBL | $1.07 | +0.02% | +0.04% | +0.14% | $140.70M | $51.46 | ||
| 486 | PGOLD | $4,225.87 | - | +0.43% | +0.52% | $82.43M | $0.00 | ||
| 553 | XAUM | $4,220.97 | -0.05% | +0.12% | -0.43% | $65.14M | $283571.25 | ||
| 642 | VRO | $132.50 | - | - | -2.13% | $49.06M | $35561.58 | ||
| 673 | TSLAX | $453.97 | -0.08% | -0.16% | +3.95% | $45.63M | $10.61M | ||
| 772 | XAUT0 | $4,207.39 | +0.30% | -0.06% | -0.28% | $38.40M | $5.17M | ||
| 977 | SPYON | $686.48 | -0.02% | -0.05% | +0.51% | $25.64M | $1.50M | ||
| 1055 | CRCLX | $84.90 | -0.14% | -0.37% | +2.95% | $22.26M | $2.56M | ||
| 1079 | IVVON | $690.33 | - | -0.50% | -0.49% | $21.49M | $299.56 | ||
| 1114 | QQQON | $621.26 | -0.08% | -0.43% | +0.21% | $20.08M | $162586.23 | ||
| 1129 | NBASIS | $1.04 | +0.17% | +0.07% | +0.25% | $19.52M | $9738.98 | ||
| 1145 | ZBTC | $89,075.81 | +0.55% | -0.63% | -2.29% | $18.91M | $369197.35 | ||
| 1177 | TLTON | $89.76 | -0.52% | -0.13% | -2.37% | $17.86M | $54458.64 | ||
| 1182 | NVDAX | $182.57 | +0.06% | +0.05% | +3.14% | $17.72M | $2.68M | ||
| 1280 | IEFAON | $89.08 | - | - | -0.36% | $15.04M | $178.62 | ||
| 1308 | CGO | $134.53 | +0.09% | +0.05% | -0.53% | $14.53M | $858792.15 | ||
| 1313 | AGGON | $101.56 | - | - | -1.29% | $14.34M | $9.96 | ||
| 1369 | GOOGLX | $321.64 | +0.16% | +0.33% | +0.31% | $13.16M | $3.68M | ||
| 1434 | CRCLON | $85.16 | -0.08% | +0.16% | +7.01% | $11.93M | $87775.08 | ||
| 1461 | GOOGLON | $320.32 | -0.08% | -0.07% | +0.01% | $11.53M | $114177.54 | ||
| 1464 | SPYX | $688.35 | -0.02% | +0.23% | +0.23% | $11.51M | $2.03M | ||
| 1478 | IMO | $1.01 | -0.02% | -0.05% | -5.59% | $11.27M | $92103.33 | ||
| 1480 | QQQX | $625.54 | -0.05% | -0.56% | +0.20% | $11.26M | $1.82M | ||
| 1483 | TIPON | $112.27 | - | - | +0.64% | $11.24M | $14.26 | ||
| 1497 | MSTRX | $178.93 | +0.19% | -0.06% | +0.29% | $11.07M | $1.09M | ||
| 1504 | MTBILL | $1.05 | +0.02% | +0.04% | +0.14% | $10.88M | $98.93 | ||
| 1532 | ITOTON | $149.81 | - | -0.14% | +0.66% | $10.34M | $1136.42 | ||
| 1556 | EFAON | $95.91 | - | - | -1.63% | $9.99M | $43.08 | ||
| 1566 | RNT | $0.18795 | -0.18% | +0.54% | -0.36% | $9.95M | $880.62 | ||
| 1594 | SLVON | $53.44 | -0.03% | +0.80% | -8.44% | $9.63M | $58095.44 | ||
| 1604 | IAUON | $79.04 | -0.34% | -0.05% | +1.51% | $9.45M | $55783.20 | ||
| 1637 | IWFON | $480.17 | - | +0.20% | -1.04% | $9.11M | $300.29 | ||
| 1722 | IEMGON | $67.79 | - | - | -48.07% | $7.99M | $0.00 | ||
| 1755 | NVDAON | $182.58 | -0.02% | +0.19% | +3.30% | $7.55M | $1.51M | ||
| 1846 | COINX | $269.33 | -0.02% | -0.26% | -2.24% | $6.58M | $4.09M | ||
| 1875 | NFLXX | $1,002.82 | -0.02% | -0.16% | -6.71% | $6.36M | $12383.75 | ||
| 1922 | ESX | $0.00486888274 | -1.90% | -1.03% | -21.07% | $6.01M | $3.19M | ||
| 1946 | TSLAON | $453.66 | -0.04% | -0.17% | +5.84% | $5.81M | $134358.43 | ||
| 1968 | EEMON | $55.18 | - | -0.01% | -2.54% | $5.64M | $87.69 | ||
| 1970 | METAON | $672.57 | -0.02% | +0.11% | +3.66% | $5.63M | $123811.21 | ||
| 2061 | NINSTO | $1.02 | -0.08% | +0.04% | -0.02% | $5.05M | $192.17 | ||
| 2122 | NALPHA | $1.04 | +0.02% | +0.07% | +0.21% | $4.76M | $60234.86 | ||
| 2148 | HOODX | $131.89 | +0.11% | +0.09% | +2.59% | $4.62M | $2.42M | ||
| 2151 | SOCKS | $15,433.02 | - | -0.19% | -1.61% | $4.61M | $10.56 | ||
| 2165 | ARIA20 | $0.04178557510 | +1.10% | -1.79% | -5.11% | $4.50M | $167.22 | ||
| 2169 | IWNON | $184.67 | - | - | -1.10% | $4.47M | $9.96 | ||
| 2188 | AAPLX | $279.98 | -0.09% | +0.06% | +0.49% | $4.39M | $2.92M | ||
| 2205 | METAX | $672.07 | +0.07% | -0.19% | +4.03% | $4.30M | $5.00M | ||
| 2253 | LLYON | $1,007.84 | +0.06% | -0.44% | -7.63% | $4.05M | $129807.55 | ||
| 2288 | VNXAU | $135.53 | -0.07% | -0.32% | +0.55% | $3.95M | $7660.25 | ||
| 2351 | GLDX | $389.47 | +0.56% | +0.67% | +0.15% | $3.66M | $63786.46 | ||
| 2458 | LMTON | $458.85 | - | +0.45% | -0.82% | $3.28M | $21.10 | ||
| 2485 | AMZNON | $229.55 | +0.02% | +0.00% | -1.46% | $3.18M | $1.49M | ||
| 2492 | PFEON | $26.65 | - | - | +0.68% | $3.16M | $20.18 | ||
| 2517 | KOON | $70.85 | - | +0.14% | -4.27% | $3.08M | $413.51 | ||
| 2535 | AAPLON | $278.83 | -0.02% | -0.09% | -0.08% | $3.01M | $1.78M | ||
| 2629 | MCDON | $313.77 | +0.32% | +0.15% | +0.50% | $2.74M | $119561.23 | ||
| 2655 | IJHON | $66.07 | - | - | -1.19% | $2.67M | $20.72 | ||
| 2671 | TQQQX | $113.69 | +0.65% | +0.07% | +4.15% | $2.61M | $12232.45 | ||
| 2687 | PGON | $144.76 | - | -0.09% | -3.78% | $2.58M | $61.38 | ||
| 2732 | MSFTON | $481.66 | +0.08% | -0.35% | -2.23% | $2.47M | $59448.89 | ||
| 2735 | JPMON | $316.71 | - | - | +2.72% | $2.47M | $101.26 | ||
| 2788 | IBMON | $309.76 | +0.13% | +0.06% | -1.14% | $2.35M | $55441.90 | ||
| 2798 | NTBILL | $1.03 | +0.02% | +0.07% | +0.07% | $2.32M | $872.79 | ||
| 2810 | AMZNX | $232.15 | +0.47% | -0.19% | -0.36% | $2.30M | $2.36M | ||
| 2837 | WMTON | $115.53 | - | - | +3.89% | $2.27M | $10.05 | ||
| 2836 | SABAI | $0.00423243742 | +0.46% | +1.69% | +1.78% | $2.27M | $661068.44 | ||
| 2840 | PEPON | $147.48 | +0.45% | +0.41% | -1.24% | $2.26M | $68182.51 | ||
| 2880 | NVOON | $48.02 | - | +0.02% | -3.35% | $2.17M | $417.90 | ||
| 2884 | INTCON | $41.66 | -0.05% | +0.46% | +13.79% | $2.16M | $56767.45 | ||
| 2953 | XNK | $4,202.10 | +0.04% | +0.07% | -0.43% | $2.03M | $78562.54 | ||
| 2955 | TMON | $197.01 | - | -0.09% | -3.61% | $2.02M | $502.33 | ||
| 2966 | IWMON | $251.28 | - | - | +0.23% | $2.00M | $9.96 | ||
| 2978 | BABAON | $158.50 | +0.05% | +0.07% | +1.01% | $1.98M | $1.46M | ||
| 2990 | CSCOON | $78.37 | +0.26% | +0.38% | +2.19% | $1.95M | $122015.45 | ||
| 2992 | ARW | $0.10471677956 | +0.87% | +2.52% | +91.52% | $1.94M | $386131.67 | ||
| 2999 | LAND | $0.32041544518 | +2.63% | -0.28% | -3.96% | $1.93M | $159849.09 | ||
| 3040 | BLKON | $1,082.31 | - | - | +2.33% | $1.84M | $44.25 | ||
| 3043 | CVXON | $151.99 | - | - | +0.91% | $1.84M | $20.01 | ||
| 3120 | MUON | $235.46 | -0.48% | -0.06% | +1.43% | $1.70M | $55515.56 | ||
| 3124 | AMDON | $210.25 | +0.10% | -0.12% | -1.56% | $1.70M | $56980.66 | ||
| 3141 | SBUXON | $85.76 | - | - | -2.09% | $1.68M | $110.27 | ||
| 3138 | ABTON | $126.05 | +0.13% | +0.84% | -1.20% | $1.68M | $230462.03 | ||
| 3148 | VON | $329.63 | +0.02% | -0.50% | -0.93% | $1.66M | $52912.53 | ||
| 3153 | ASMLON | $1,104.93 | +0.75% | +0.25% | +5.23% | $1.66M | $55257.93 | ||
| 3157 | APP | $0.00082905258 | -0.53% | -1.74% | -7.01% | $1.65M | $98955.12 | ||
| 3186 | MAIV | $0.00124774070 | +0.63% | -4.22% | +35.05% | $1.57M | $16935.78 | ||
| 3210 | VTIX | $337.65 | -0.08% | +0.09% | +0.50% | $1.53M | $11844.00 | ||
| 3226 | MSFTX | $500.12 | -0.02% | +1.58% | -1.36% | $1.51M | $299.41 | ||
| 3247 | PLTRX | $188.99 | +0.60% | +0.02% | +14.11% | $1.49M | $16.82 | ||
| 3266 | MRVLON | $95.39 | +0.57% | +0.56% | +8.06% | $1.46M | $57025.34 | ||
| 3281 | ACNON | $267.55 | -0.01% | +0.22% | +7.00% | $1.44M | $116777.47 |
Publicité