Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière0.1%
$21.16 Milliards

24h-volume
$33.65 Milliards

Dominance du marché
USYC 14.67%XAUT 12.05%PAXG 8.90%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
30
Circle USYC logo
Circle USYC
USYC
$1.13--
+0.59%
$3.10B$225581.20
38
Tether Gold logo
Tether Gold
XAUT
$4,162.40
+0.02%
+0.09%
+2.38%
$2.55B$36.66M
43
PAX Gold logo
PAX Gold
PAXG
$4,165.99
+0.02%
+0.09%
+2.41%
$1.88B$35.03M
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.06%
-0.02%
+0.51%
$984.08M-
73
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.13
+0.01%
+0.01%
+0.02%
$867.23M-
90
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.05%
-0.01%
+0.41%
$686.28M-
115
OUSG logo
OUSG
OUSG
$115.76
+0.04%
+0.09%
+0.02%
$410.25M$0.00
132
Kinesis Gold logo
Kinesis Gold
KAU
$135.14
+0.02%
+1.37%
+0.96%
$322.51M$22664.59
156
Kinesis Silver logo
Kinesis Silver
KAG
$60.61
+4.89%
+2.42%
+4.97%
$221.40M$186060.05
179
USAT logo
USAT
USAT
$0.99850631632
-0.01%
-0.01%
+0.05%
$187.22M$2.22M
191
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
0.00%
-0.02%
$168.03M$36.06
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.57
-1.01%
-0.68%
+21.91%
$135.04M$7914.44
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.01%
-0.06%
$117.91M$19241.88
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.28
+0.02%
-0.01%
+0.05%
$102.42M-
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.59
+0.05%
+2.40%
-7.10%
$98.85M$405922.61
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$161.50
+0.10%
+0.96%
+4.60%
$87.18M$6.13M
303
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,141.61--
+2.80%
$80.78M$2.23
356
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$753.27
-0.14%
-0.25%
+1.68%
$67.80M$404352.78
358
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,110.75
-0.13%
-0.02%
+2.08%
$67.11M$344123.60
376
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$30.06
-0.09%
-0.12%
-$62.38M$0.11
381
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,038.73
+0.12%
+0.73%
-9.16%
$61.75M$1.01M
403
Tesla xStock logo
Tesla xStock
TSLAX
$399.66
0.00%
+0.15%
+5.19%
$57.30M$2.32M
417
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.01%
+0.09%
+0.03%
$54.28M$16576.27
483
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.47
-0.07%
+0.01%
-0.05%
$45.04M-
505
Circle xStock logo
Circle xStock
CRCLX
$68.57
+0.08%
+2.17%
-7.07%
$42.57M$1.73M
510
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$753.76
+0.31%
+0.29%
+2.44%
$42.23M$90717.87
517
SP500 xStock logo
SP500 xStock
SPYX
$752.07
0.00%
+0.11%
+2.17%
$41.50M$770010.06
520
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$197.60
0.00%
+0.47%
+2.16%
$41.27M$517846.45
527
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.88--
+3.65%
$40.31M$0.00
529
Reental logo
Reental
RNT
$0.29415
-0.01%
-1.14%
-0.64%
$40.07M$11923.79
547
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,040.81
+0.01%
+0.54%
-9.13%
$37.80M$3.89M
552
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36.70
+0.06%
+0.04%
+8.23%
$37.29M$698344.59
558
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725.39
+0.05%
+0.20%
+2.20%
$36.58M$573902.54
588
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$197.66
+0.01%
+0.32%
+2.23%
$33.59M$1.83M
592
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$107.61
+0.80%
-0.60%
+29.83%
$33.30M$851280.07
597
Nasdaq xStock logo
Nasdaq xStock
QQQX
$723.60
+0.01%
+0.15%
+1.93%
$32.79M$234877.10
601
USTBL logo
USTBL
USTBL
$1.06
0.00%
-0.06%
-0.05%
$32.32M$6064.95
667
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
-0.16%
-0.10%
+1.06%
$28.75M-
680
SpaceX xStock logo
SpaceX xStock
SPCXX
$161.24
+0.01%
+0.83%
+4.52%
$27.63M$1.82M
696
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$255.43
-0.23%
-0.37%
-5.21%
$26.49M$944362.56
713
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.74
-0.02%
+0.49%
+5.80%
$25.55M$1.17M
719
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56.51
+0.05%
+0.41%
+5.80%
$25.16M$1.99M
737
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$836.99
-0.01%
-0.10%
-2.23%
$24.34M$13884.86
743
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360.85
+0.08%
+0.28%
+5.42%
$24.01M$1.72M
770
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,868.33
+0.10%
+1.68%
-11.59%
$22.51M$3.53M
777
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$68.67
+0.08%
+2.14%
-6.94%
$22.18M$1.58M
805
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$107.21
+0.29%
-0.63%
+29.64%
$21.14M$704617.50
822
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.04%
+0.04%
-0.11%
$20.49M$341.00
834
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.40
-0.04%
-0.04%
-1.68%
$19.93M$708099.72
856
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.85
-0.07%
-0.06%
-0.01%
$18.81M$8589.56
867
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$399.31
+0.07%
+0.14%
+5.23%
$18.42M$1.62M
890
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$124.07
+0.32%
+0.12%
-3.31%
$17.62M$535986.65
912
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.27
-0.40%
-0.28%
+1.82%
$16.88M$712498.42
997
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.16
+0.15%
-0.06%
-0.64%
$14.31M$65656.37
1012
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$82.36
+0.04%
-0.07%
+7.89%
$13.83M$381251.22
1015
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.28
+0.11%
+0.10%
+4.54%
$13.74M$56649.98
1041
Streamex GLDY logo
Streamex GLDY
GLDY
$4,175.20
+0.04%
+0.02%
+2.09%
$12.85M-
1057
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.20
+0.28%
+0.28%
+1.98%
$12.43M$632193.05
1060
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.63
-0.20%
-0.01%
+1.01%
$12.34M$427055.26
1062
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.60
+0.01%
+0.09%
-$12.27M-
1077
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.57
-0.14%
+0.09%
+4.31%
$11.95M$449893.08
1084
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$161.14
0.00%
+0.73%
+4.25%
$11.74M$282535.01
1091
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$160.02
-0.36%
+1.07%
+3.61%
$11.58M$838637.11
1113
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.92
+0.03%
-0.05%
-0.18%
$11.21M$439141.64
1122
Verified Emeralds logo
Verified Emeralds
VEREM
$4.39
+0.13%
-0.12%
-4.47%
$10.97M$138899.19
1123
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.87
-0.03%
-0.27%
-2.12%
$10.95M$418088.77
1135
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.04%
-0.01%
+0.13%
$10.69M$71.63
1160
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$534.73
-0.04%
+1.09%
+2.58%
$10.25M$2.70M
1186
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.97
-0.06%
-0.03%
-1.97%
$9.78M$702407.67
1220
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$482.86
-0.52%
-0.42%
+1.16%
$9.16M$54697.81
1223
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$446.28
+0.02%
+0.13%
+2.51%
$9.13M$1.36M
1232
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$589.86
+0.11%
+0.04%
+6.46%
$8.88M$445815.26
1244
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,858.37
-0.29%
+1.60%
-12.49%
$8.64M$1.30M
1257
Uranium logo
Uranium
XU3O8
$5.31
-0.11%
-0.13%
+0.26%
$8.50M$561852.73
1258
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$309.62
+0.01%
+0.49%
+9.83%
$8.50M$450081.43
1271
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,107.95-
-1.06%
+1.01%
$8.24M$1585.72
1288
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$323.04
+0.18%
-0.53%
-3.30%
$8.07M$411008.85
1291
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$171.49
+0.09%
+0.11%
+14.53%
$8.05M$551618.79
1294
Gold xStock logo
Gold xStock
GLDX
$383.80
+0.02%
+0.13%
+2.73%
$8.03M$35992.98
1298
Robinhood xStock logo
Robinhood xStock
HOODX
$113.70
-0.08%
+0.26%
+15.46%
$7.99M$1.33M
1301
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$244.40
+0.03%
+0.12%
+5.06%
$7.95M$567465.06
1329
Apple xStock logo
Apple xStock
AAPLX
$309.47
-0.04%
+0.19%
+9.91%
$7.51M$1.43M
1332
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.42
-0.01%
-0.04%
-7.29%
$7.44M$394847.59
1343
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$227.16
-1.04%
+0.95%
-6.71%
$7.30M$1.62M
1349
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$88.79
-0.04%
-0.14%
+17.21%
$7.19M$60160.54
1375
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$197.70
-0.01%
+0.46%
+1.92%
$6.96M$1.66M
1411
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.06
+0.10%
+0.28%
+0.22%
$6.57M$693876.97
1425
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$97.96
+0.01%
-0.72%
+36.38%
$6.40M$27.22
1441
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$370.14
-0.12%
+0.14%
+0.40%
$6.18M$1.08M
1444
Amazon xStock logo
Amazon xStock
AMZNX
$244.51
+0.10%
+0.06%
+5.17%
$6.17M$1.36M
1453
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$75.07
+0.34%
+0.02%
+4.34%
$6.10M$711195.09
1477
Coinbase xStock logo
Coinbase xStock
COINX
$172.45
0.00%
+0.12%
+15.55%
$5.87M$1.35M
1479
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$144.30
+0.05%
-0.22%
-5.00%
$5.85M$465641.69
1510
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$224.33
-0.18%
+0.05%
-0.02%
$5.54M$55512.90
1538
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$113.40
-0.15%
+1.11%
+14.95%
$5.35M$851974.89
1540
Microsoft xStock logo
Microsoft xStock
MSFTX
$394.12
+0.29%
+0.42%
+4.68%
$5.32M$11938.35
1544
VNX Gold logo
VNX Gold
VNXAU
$119.95
0.00%
+4.62%
-8.70%
$5.29M$5510.54
1550
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,212.48
-0.31%
+0.02%
+0.37%
$5.25M$887282.18
1553
GoldZip Gold logo
GoldZip Gold
XGZ
$133.89
+0.02%
+0.03%
+2.37%
$5.22M$11702.27
1556
Comtech Gold logo
Comtech Gold
CGO
$132.76
-0.29%
-0.05%
+0.22%
$5.18M$845854.14
Publicité