Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière1.0%
$10.19 Milliards

24h-volume
$1.49 Milliard

Dominance du marché
XAUT 24.50%PAXG 18.55%USYC 14.84%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
51
Tether Gold logo
Tether Gold
XAUT
$4,797.71
+0.09%
-0.67%
+4.07%
$2.50B$328.84M
59
PAX Gold logo
PAX Gold
PAXG
$4,814.03
+0.09%
-0.86%
+3.64%
$1.89B$532.41M
67
Circle USYC logo
Circle USYC
USYC
$1.05--
-5.65%
$1.51B$1255.91
114
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
-0.13%
+0.19%
+0.05%
$795.29M-
118
OUSG logo
OUSG
OUSG
$113.99
-0.13%
+0.04%
-0.36%
$734.36M$0.00
138
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.02%
-0.33%
+0.04%
$610.35M-
192
Kinesis Gold logo
Kinesis Gold
KAU
$154.22
+0.01%
+0.29%
+4.69%
$368.17M$4.99M
207
Kinesis Silver logo
Kinesis Silver
KAG
$91.31
+0.11%
-3.44%
-1.14%
$340.00M$2.16M
309
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.04%
+0.04%
-0.37%
$176.93M$51.74
341
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.01%
+0.01%
-0.10%
$148.04M$2.55M
444
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,800.67
-0.05%
+0.06%
+3.98%
$93.59M$238.87
522
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,808.60
-0.11%
-0.43%
+4.17%
$74.28M$452738.24
604
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$4,804.18
+0.09%
-0.53%
+3.82%
$59.09M$9.47M
633
Tesla xStock logo
Tesla xStock
TSLAX
$433.79
-0.10%
+3.07%
-0.90%
$54.40M$33.52M
674
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$330.83
+0.31%
+2.54%
-1.42%
$48.90M$5.17M
792
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.04%
+0.04%
-0.39%
$38.75M$31.54
885
USTBL logo
USTBL
USTBL
$1.04
-0.04%
-0.01%
-0.36%
$31.89M$11445.04
958
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$83.61
+1.13%
-2.35%
+0.01%
$27.98M$22.30M
972
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$689.41
+0.04%
+1.20%
-0.39%
$27.21M$2.66M
1051
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$619.60
+0.04%
+1.58%
-0.40%
$23.39M$4.38M
1058
Circle xStock logo
Circle xStock
CRCLX
$73.42
+0.39%
+0.55%
-13.12%
$23.09M$21.93M
1096
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$692.94
+0.05%
+1.22%
-0.69%
$21.75M$35867.50
1155
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$183.93
+0.12%
+2.55%
+0.62%
$19.70M$29.03M
1169
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$89,512.39
-0.24%
+1.01%
-7.33%
$19.21M$614830.42
1203
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.06
-0.13%
+0.86%
-1.21%
$18.19M$350411.07
1241
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$433.96
-0.01%
+3.09%
-1.02%
$16.94M$6.65M
1252
Comtech Gold logo
Comtech Gold
CGO
$154.45
+0.38%
-0.47%
+4.03%
$16.63M$998566.21
1261
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$73.44
+0.51%
+0.82%
-12.54%
$16.39M$6.73M
1286
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$93.86
-0.15%
+0.90%
-0.28%
$15.70M$2.44M
1289
Alphabet xStock logo
Alphabet xStock
GOOGLX
$330.39
+0.25%
+2.58%
-1.55%
$15.63M$17.05M
1298
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$163.99
-0.07%
+2.29%
-8.37%
$15.45M$3.43M
1310
SP500 xStock logo
SP500 xStock
SPYX
$686.66
0.00%
+1.06%
-0.56%
$15.27M$3.59M
1358
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.61
+0.01%
+0.25%
-1.08%
$14.37M$279931.26
1400
Nasdaq xStock logo
Nasdaq xStock
QQQX
$618.92
+0.27%
+1.47%
-0.13%
$13.54M$3.26M
1420
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$254.93
+0.98%
+9.00%
+13.86%
$13.24M$16.24M
1421
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$90.29
+0.14%
-0.42%
+4.04%
$13.22M$2.93M
1494
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$400.82
+1.26%
+8.37%
+20.74%
$11.89M$6.51M
1541
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.53
-0.03%
+0.35%
-0.41%
$11.18M$2963.81
1555
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$183.95
+0.13%
+2.53%
+0.52%
$10.97M$5.66M
1589
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$100.39
+0.12%
+0.84%
-1.77%
$10.47M$2453.57
1599
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.96
-0.05%
-0.26%
-0.33%
$10.41M$4997.73
1598
IMO logo
IMO
IMO
$0.93144
-0.05%
+0.92%
-13.22%
$10.40M$47142.39
1655
Reental logo
Reental
RNT
$0.17999
+1.37%
+0.10%
-2.17%
$9.55M$4799.31
1690
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$332.44
+0.23%
-1.16%
-2.29%
$9.12M$3.37M
1720
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$464.15
-0.06%
+0.63%
-1.34%
$8.81M$3163.69
1748
Uranium logo
Uranium
XU3O8
$5.37
-0.10%
+0.94%
+2.59%
$8.59M$1.89M
1753
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$72.42
-0.55%
+1.36%
+1.23%
$8.54M$43854.74
1786
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,851.39
-0.13%
+1.93%
+4.77%
$8.06M$10138.87
1877
Gold xStock logo
Gold xStock
GLDX
$441.72
+0.32%
+0.19%
+3.87%
$7.03M$576916.85
1914
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.04%
0.00%
-0.37%
$6.71M$3097.05
1940
Coinbase xStock logo
Coinbase xStock
COINX
$227.46
+0.11%
-0.16%
-9.42%
$6.49M$11.82M
1987
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.88
-0.11%
+0.89%
+0.61%
$6.07M$6789.93
2016
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$617.27
+0.12%
+1.80%
+0.02%
$5.88M$2.21M
2105
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$55.51
+1.20%
+12.84%
+14.51%
$5.23M$7.22M
2120
Arowana logo
Arowana
ARW
$0.27718
+0.05%
-3.24%
+93.56%
$5.13M$315075.41
2128
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
+0.04%
+0.12%
+0.11%
$5.08M$444.20
2163
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
-0.13%
+0.05%
+0.12%
$4.86M$63352.97
2168
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$199.69
+0.43%
+2.61%
+2.31%
$4.84M$2406.99
2198
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$232.20
+0.11%
+0.13%
-1.84%
$4.66M$4.50M
2221
Apple xStock logo
Apple xStock
AAPLX
$249.16
+0.11%
+0.66%
-4.36%
$4.51M$16.14M
2222
VNX Gold logo
VNX Gold
VNXAU
$154.79
-0.01%
-0.01%
+4.35%
$4.50M$22577.76
2235
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,079.51
-0.25%
+3.55%
+0.57%
$4.43M$2.41M
2252
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$592.37
+0.09%
+2.12%
+1.29%
$4.32M$714488.07
2264
Arianee logo
Arianee
ARIA20
$0.03967315270
+0.13%
+1.37%
-5.38%
$4.27M$34.97
2289
Robinhood xStock logo
Robinhood xStock
HOODX
$107.21
+0.62%
+1.37%
-9.76%
$4.13M$28.60M
2439
Meta xStock logo
Meta xStock
METAX
$616.61
+0.12%
+1.73%
+0.04%
$3.54M$15.06M
2442
EstateX logo
EstateX
ESX
$0.00285302342
-0.22%
-1.22%
-6.51%
$3.52M$6.31M
2449
Unisocks logo
Unisocks
SOCKS
$11,760.60-
+0.69%
-23.84%
$3.52M$33.61
2467
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$60.20
+0.99%
-0.51%
+3.72%
$3.42M$2.98M
2507
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$163.87
-0.16%
+2.09%
-7.86%
$3.26M$6.75M
2522
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.55
+0.32%
+1.41%
+1.27%
$3.21M$2983.48
2527
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$248.83
-0.01%
+0.55%
-4.23%
$3.19M$2.42M
2529
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$72.30
-0.36%
+0.09%
+0.32%
$3.19M$1.16M
2541
Amazon xStock logo
Amazon xStock
AMZNX
$231.97
-0.02%
+0.19%
-2.46%
$3.15M$12.90M
2650
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.74
-0.11%
+1.49%
+1.07%
$2.86M$975015.76
2687
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$446.93
0.00%
-1.89%
-2.82%
$2.77M$1.91M
2696
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$308.35
+0.08%
+0.70%
-0.86%
$2.74M$769613.82
2717
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.08
+0.18%
-0.59%
-0.69%
$2.67M$322314.79
2781
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$304.83
+0.05%
-0.22%
-1.93%
$2.50M$1.52M
2785
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$331.34
+0.17%
-1.04%
+0.83%
$2.49M$1.95M
2835
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$119.50
-0.04%
+0.37%
-0.37%
$2.35M$888216.60
2838
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$148.53
-0.46%
+0.19%
+0.83%
$2.35M$1.55M
2842
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$226.18
-0.40%
+1.55%
-1.58%
$2.34M$2879.97
2846
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$167.82
-0.11%
+0.71%
-1.04%
$2.33M$536645.05
2854
Kinka logo
Kinka
XNK
$4,795.99
+0.18%
-0.38%
+3.57%
$2.31M$73273.18
2866
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$300.34
-0.05%
+1.77%
-4.09%
$2.28M$1.49M
2872
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,382.85
+0.15%
+3.00%
+9.39%
$2.28M$3.09M
2882
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$169.02
-0.37%
+3.12%
-1.60%
$2.25M$5.36M
2921
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$269.35
+0.09%
+1.77%
+1.73%
$2.19M$12521.07
2940
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.03
-0.13%
+0.05%
+0.04%
$2.14M$871.93
3033
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,131.48
-0.45%
+0.70%
+3.45%
$1.97M$12550.37
3052
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$295.19
-0.26%
+1.46%
-3.65%
$1.93M$1.69M
3061
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.60
-0.27%
+2.73%
+5.33%
$1.91M$816273.11
3089
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$227.81
+0.19%
-0.14%
-9.16%
$1.85M$4.30M
3090
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$74.77
+0.60%
+1.08%
-0.64%
$1.85M$3.65M
3192
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$162.40
-0.50%
+4.39%
+7.39%
$1.69M$60486.30
3195
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$327.37
+0.24%
0.00%
-1.06%
$1.68M$1.12M
3205
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.02
-0.15%
+0.06%
+0.05%
$1.67M-
3207
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$982.97
-0.09%
+1.87%
+3.00%
$1.66M$734994.70
3225
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$121.96
+0.06%
-0.28%
-2.95%
$1.63M$2.19M
Publicité