Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière0.2%
$12.27 Milliards

24h-volume
$3.26 Milliards

Dominance du marché
XAUT 20.44%USYC 20.02%PAXG 18.26%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
37
Tether Gold logo
Tether Gold
XAUT
$4,441.44
-0.21%
-0.90%
-10.47%
$2.51B$1.68B
39
Circle USYC logo
Circle USYC
USYC
$1.12
+0.31%
-0.37%
+0.55%
$2.46B$2163.99
42
PAX Gold logo
PAX Gold
PAXG
$4,455.86
-0.12%
-0.54%
-10.72%
$2.24B$1.41B
62
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.09
+0.37%
+1.02%
+1.41%
$1.25B-
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.42%
+0.93%
+2.29%
$980.90M-
84
OUSG logo
OUSG
OUSG
$115.28
+0.39%
+0.88%
+1.36%
$714.87M$0.00
126
Kinesis Gold logo
Kinesis Gold
KAU
$137.26
+0.38%
-13.34%
-14.59%
$327.56M$686125.29
174
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.30%
+0.95%
+0.94%
$195.58M$41.09
223
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.29%
+0.17%
+0.15%
$132.27M$482547.70
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,013.25
+0.43%
+0.98%
+1.07%
$106.62M-
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$126.11
-0.31%
+0.38%
+4.46%
$97.25M$9.44M
308
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,267.28
+0.06%
-1.33%
-14.69%
$83.25M$30.00
351
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,474.35
+0.37%
-0.97%
-9.90%
$71.10M$1.02M
428
Circle xStock logo
Circle xStock
CRCLX
$126.74
-0.06%
+0.85%
+4.91%
$53.61M$14.20M
445
Tesla xStock logo
Tesla xStock
TSLAX
$381.99
+3.02%
+2.66%
-3.22%
$50.84M$11.92M
474
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.54%
+1.12%
+1.50%
$46.45M$9.55
599
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$663.43
-0.18%
+1.06%
-0.74%
$33.25M$1.96M
608
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$62.30
-0.63%
+1.39%
-13.77%
$32.64M$18.50M
611
USTBL logo
USTBL
USTBL
$1.05
+0.39%
+0.49%
+1.06%
$32.24M$3825.70
617
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$304.57
-0.35%
+0.57%
+0.59%
$31.51M$1.70M
631
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$424.05
-1.08%
+0.30%
-3.86%
$30.58M$5.95M
673
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.19%
+0.15%
+0.67%
$28.21M$2340.08
677
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$177.57
+0.37%
+2.11%
-2.78%
$27.97M$2.45M
678
USAT logo
USAT
USAT
$1.00
+0.20%
+0.10%
+0.56%
$27.90M$3.68M
691
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$594.20
+0.04%
+1.10%
-0.77%
$27.15M$3.09M
733
Verified Emeralds logo
Verified Emeralds
VEREM
$9.82
+0.45%
+1.25%
-27.36%
$24.70M$7.50M
778
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$668.42
-0.30%
+0.94%
-0.48%
$22.05M$94496.90
783
SP500 xStock logo
SP500 xStock
SPYX
$663.33
+0.29%
+1.14%
-0.50%
$21.95M$3.52M
786
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$177.44
+0.39%
+2.13%
-3.06%
$21.68M$6.25M
788
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$138.82
-0.18%
+2.83%
-4.55%
$21.67M$1.78M
876
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.82
+0.50%
+0.96%
-0.30%
$17.99M$497234.89
875
Alphabet xStock logo
Alphabet xStock
GOOGLX
$304.64
+0.02%
+0.35%
+0.56%
$17.93M$5.83M
886
Nasdaq xStock logo
Nasdaq xStock
QQQX
$593.05
+0.16%
+0.70%
-0.85%
$17.39M$1.99M
917
Kinesis Silver logo
Kinesis Silver
KAG
$67.85
+0.41%
+0.72%
-14.49%
$16.80M$2.63M
935
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$90.56
-0.56%
+1.27%
-1.41%
$15.45M$621356.70
961
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$381.75
+3.05%
+2.77%
-3.51%
$14.83M$2.23M
977
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.41
+1.14%
+0.50%
-0.60%
$14.40M$320580.68
996
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$83.47
+0.11%
-0.40%
-10.62%
$13.66M$1.95M
1102
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.99
+0.88%
+0.07%
+1.49%
$11.33M$55701.56
1123
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$145.01
+1.11%
+0.97%
-0.61%
$10.97M$57260.09
1163
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$97.30
+0.76%
+3.76%
-1.07%
$10.15M$6.19
1275
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$70.92
+1.25%
+1.93%
-1.01%
$8.52M$72985.19
1284
Reental logo
Reental
RNT
$0.15863
+0.38%
+0.98%
-0.66%
$8.40M$6165.73
1293
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$437.50
+0.65%
+0.77%
-0.81%
$8.30M$94.69
1300
Uranium logo
Uranium
XU3O8
$5.17
+0.40%
+0.01%
+1.59%
$8.27M$1.08M
1315
Gold xStock logo
Gold xStock
GLDX
$408.95
+0.07%
+0.02%
-10.81%
$8.06M$1.24M
1328
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.58%
+0.53%
+1.01%
$7.99M$62697.00
1351
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$201.18
+1.08%
+2.44%
-0.49%
$7.72M$1.51M
1358
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$386.57
+0.60%
+0.48%
-3.03%
$7.67M$1.41M
1394
Coinbase xStock logo
Coinbase xStock
COINX
$202.38
+1.10%
+3.75%
+0.04%
$7.32M$5.61M
1438
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,243.01
+0.37%
-9.50%
-19.51%
$6.81M$179.16
1450
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$139.33
+0.12%
+5.02%
-4.00%
$6.73M$1.30M
1451
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$60.07
+3.06%
-1.84%
+2.50%
$6.70M$134046.04
1494
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$97.15
+0.07%
+0.81%
-6.53%
$6.21M$336977.78
1496
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.83
+0.43%
+1.72%
-1.14%
$6.18M$5706.59
1553
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.90
+0.51%
+2.40%
-5.21%
$5.68M$858983.52
1564
IMO logo
IMO
IMO
$0.50234964158
-0.17%
-3.90%
-15.39%
$5.61M$59989.39
1566
Apple xStock logo
Apple xStock
AAPLX
$253.79
+0.34%
+1.41%
+0.99%
$5.59M$4.23M
1568
Comtech Gold logo
Comtech Gold
CGO
$142.48
-0.41%
-0.53%
-11.40%
$5.58M$987971.25
1598
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$254.50
+0.54%
+1.60%
+1.26%
$5.29M$1.96M
1615
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$605.36
+0.17%
+1.19%
-4.13%
$5.10M$1.13M
1623
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.58%
+0.47%
+1.24%
$5.04M$285.97
1638
Amazon xStock logo
Amazon xStock
AMZNX
$211.81
+1.19%
+2.65%
+1.51%
$4.94M$3.85M
1661
Robinhood xStock logo
Robinhood xStock
HOODX
$72.30
+0.42%
+1.76%
-3.60%
$4.76M$5.97M
1685
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$190.63--
+0.03%
$4.70M$20.86
1684
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$625.44
-1.18%
-1.52%
-3.79%
$4.60M$290326.58
1706
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$211.63
+1.15%
+2.09%
+1.51%
$4.45M$1.44M
1763
VNX Gold logo
VNX Gold
VNXAU
$140.78
+0.90%
-5.21%
-10.16%
$4.11M$107457.16
1813
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$912.96
-0.47%
+0.11%
-7.55%
$3.83M$263864.62
1822
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.06
-4.13%
-0.39%
-2.96%
$3.78M$63007.06
1891
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$75.69
-0.97%
-0.93%
-3.26%
$3.39M$364896.28
1899
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$339.44
+1.85%
+1.92%
-0.72%
$3.39M$2.42M
1901
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.14
+0.40%
-0.34%
+1.74%
$3.35M$5050.58
1908
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$203.47
+0.66%
-0.74%
+2.63%
$3.34M$781538.28
1924
Arianee logo
Arianee
ARIA20
$0.03050377068
+1.19%
+13.04%
+3.58%
$3.28M$109.59
1943
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$207.72
+1.34%
+2.41%
+6.37%
$3.23M$543082.48
1938
Microsoft xStock logo
Microsoft xStock
MSFTX
$385.59
-0.19%
-1.23%
-3.56%
$3.22M$54584.90
1952
Meta xStock logo
Meta xStock
METAX
$605.20
+0.05%
+1.48%
-4.05%
$3.18M$14.12M
1982
TQQQ xStock logo
TQQQ xStock
TQQQX
$92.11
+1.19%
+2.36%
+89.03%
$3.06M$27303.44
1989
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$153.84
+0.85%
+2.12%
-2.00%
$3.05M$790735.64
2004
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$249.04
-0.25%
+0.53%
-0.19%
$2.98M$61939.09
2043
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$315.13
-0.85%
+0.49%
-4.89%
$2.82M$463600.62
2058
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.07
+0.55%
-0.71%
+0.84%
$2.76M$64202.30
2061
Arowana logo
Arowana
ARW
$0.1500617706
+0.73%
+2.56%
-29.61%
$2.74M$27297.61
2077
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.69
-0.04%
+0.34%
-3.74%
$2.69M$341902.38
2166
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$125.17
+0.47%
+1.65%
-9.61%
$2.45M$1.18M
2169
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$153.81
-0.15%
-0.43%
-5.58%
$2.43M$412325.01
2171
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$294.53
-0.05%
+1.66%
+3.41%
$2.42M$670442.98
2176
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$119.87
-0.74%
+1.01%
-5.71%
$2.39M$114993.19
2219
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.23
+4.16%
+1.83%
+2.34%
$2.28M$145042.13
2261
Unisocks logo
Unisocks
SOCKS
$7,537.96-
+3.82%
-0.32%
$2.25M$1.12
2267
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,374.93
+0.12%
+3.68%
-0.94%
$2.18M$123709.64
2264
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$210.20
-1.37%
+2.29%
-0.79%
$2.16M$1025.75
2275
Kinka logo
Kinka
XNK
$4,445.96
-0.26%
-1.13%
-11.10%
$2.15M$93117.26
2307
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.01
+1.11%
+0.78%
-1.80%
$2.07M$116391.98
2337
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.64
-0.87%
+0.71%
+0.53%
$1.99M$551191.25
2374
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$250.44
+1.72%
+1.13%
+1.03%
$1.91M$109139.28
2376
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$112.03
-0.39%
-5.93%
-4.96%
$1.90M$1.43M
2381
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$95.52
-0.18%
+1.44%
-4.42%
$1.89M$381530.12
2413
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$72.10
+0.66%
+1.77%
-3.78%
$1.83M$1.05M
Publicité