Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière-1.3%
$12.02 Milliards

24h-volume
$810.41 Millions

Dominance du marché
XAUT 23.67%PAXG 21.01%USYC 15.32%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
34
Tether Gold logo
Tether Gold
XAUT
$5,042.19
-1.00%
-1.99%
-5.79%
$2.84B$452.37M
37
PAX Gold logo
PAX Gold
PAXG
$5,080.07
-1.10%
-1.81%
-6.34%
$2.53B$260.80M
43
Circle USYC logo
Circle USYC
USYC
$1.01--
-8.67%
$1.84B$50621.38
63
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.02
+0.13%
+0.20%
+0.86%
$1.05B-
71
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.06%
-0.60%
-2.04%
$869.57M-
78
OUSG logo
OUSG
OUSG
$114.40
-0.01%
+0.12%
+0.08%
$750.13M$0.00
110
Kinesis Gold logo
Kinesis Gold
KAU
$163.17
-0.53%
-3.54%
-7.36%
$389.42M$229369.13
165
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.12%
+0.05%
+0.15%
$212.43M$37.94
218
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.01%
+0.01%
+0.68%
$134.56M$162494.15
254
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.39
+0.10%
+0.20%
-0.02%
$105.72M-
269
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,074.72
-1.05%
-1.19%
-4.70%
$99.05M$75.03
309
Matrixdock Gold logo
Matrixdock Gold
XAUM
$5,037.12
-0.73%
-1.84%
-6.04%
$80.84M$245233.22
433
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$298.07
+0.03%
-0.01%
-2.91%
$50.52M$218251.21
434
Tesla xStock logo
Tesla xStock
TSLAX
$387.31
-0.28%
-1.72%
-2.65%
$50.36M$5.67M
453
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.13%
+0.20%
+0.81%
$47.63M$1053.64
455
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$96.30
+0.12%
-3.08%
+16.76%
$47.38M$665469.54
498
Circle xStock logo
Circle xStock
CRCLX
$97.39
+0.24%
-2.18%
+18.06%
$41.31M$8.60M
509
Verified Emeralds logo
Verified Emeralds
VEREM
$16.26
+0.40%
+1.39%
+0.62%
$40.62M$2.18M
566
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$74.50
-1.35%
-2.37%
-16.79%
$34.75M$3.96M
597
USTBL logo
USTBL
USTBL
$1.05
+0.03%
+0.05%
+0.17%
$32.00M$2778.20
612
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$672.88
+0.19%
-0.07%
-1.49%
$30.92M$1.66M
620
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$176.48
+0.22%
-0.10%
-0.43%
$30.13M$1.57M
693
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$371.83
+0.15%
+0.02%
-8.50%
$25.58M$248149.65
731
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$590.61
-0.29%
-1.34%
-2.47%
$23.46M$304670.50
767
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$662.95-
-2.05%
-1.15%
$20.94M$100.55
779
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$174.19
-0.01%
-1.14%
-2.34%
$20.86M$3.90M
786
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.24
-0.02%
-0.14%
-2.55%
$20.44M$76516.54
797
USAT logo
USAT
USAT
$0.99977
+0.16%
0.00%
+0.32%
$19.98M$234669.50
821
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$131.18
-0.14%
-0.84%
+2.73%
$18.99M$1.02M
855
SP500 xStock logo
SP500 xStock
SPYX
$667.79
-0.09%
-0.92%
-1.68%
$17.58M$1.51M
871
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$10,888.72--
+1.17%
$17.46M$144.37
884
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.84
-0.41%
+0.64%
-2.19%
$16.56M$106222.94
891
Alphabet xStock logo
Alphabet xStock
GOOGLX
$294.02
-0.09%
-1.32%
-3.68%
$16.31M$3.06M
902
Nasdaq xStock logo
Nasdaq xStock
QQQX
$593.15
+0.01%
-1.18%
-1.81%
$15.88M$554656.96
889
Kinesis Silver logo
Kinesis Silver
KAG
$81.71
-4.55%
-2.04%
-18.35%
$15.51M$853939.45
908
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$96.44
+0.21%
-0.55%
-2.89%
$15.37M$94179.95
932
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.25
+0.17%
+0.04%
-1.06%
$14.47M$60150.34
955
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$390.34
+0.03%
-0.75%
-2.67%
$13.76M$1.37M
1059
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.72
+0.38%
-0.09%
-0.91%
$11.30M$55192.51
1069
Comtech Gold logo
Comtech Gold
CGO
$162.59
-1.41%
-1.34%
-3.43%
$11.06M$1.07M
1105
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$97.36-
-2.18%
-5.92%
$10.16M$3.91
1121
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$144.18-
-2.02%
-1.48%
$9.93M$4.88
1177
Gold xStock logo
Gold xStock
GLDX
$470.41
+0.17%
-0.89%
-6.11%
$9.22M$193402.51
1234
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$71.11
+0.19%
+0.25%
-8.09%
$8.52M$55286.45
1233
Uranium logo
Uranium
XU3O8
$5.32
-0.33%
-0.40%
-0.80%
$8.51M$1.80M
1242
Reental logo
Reental
RNT
$0.1590394909
+0.23%
-0.74%
-1.33%
$8.43M$1287.53
1237
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$437.19-
-2.05%
+0.09%
$8.29M$4.88
1269
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.02%
+0.05%
+1.01%
$8.09M$60236.17
1331
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$193.83
+0.17%
-0.80%
+10.76%
$7.40M$93457.15
1361
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$409.01
+0.15%
-0.14%
+4.73%
$7.11M$93007.35
1373
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$338.74
-0.04%
-0.08%
-10.59%
$7.00M$3.86M
1418
Coinbase xStock logo
Coinbase xStock
COINX
$189.86
+0.12%
-1.84%
+2.36%
$6.67M$2.50M
1435
IMO logo
IMO
IMO
$0.57808545240
-0.29%
-3.45%
+0.70%
$6.46M$31569.40
1458
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$54.88
+0.17%
+1.81%
+6.05%
$6.27M$61007.90
1469
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$56.36-
-2.21%
-7.74%
$6.03M$3.89
1507
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$42.53
-0.23%
-2.16%
-5.46%
$5.74M$98553.47
1528
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$128.74
+0.18%
-2.43%
+0.85%
$5.54M$251420.19
1578
Apple xStock logo
Apple xStock
AAPLX
$255.61
-0.31%
-0.41%
-2.34%
$5.14M$3.16M
1588
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$687.65
+0.42%
+0.68%
+2.29%
$5.03M$84529.16
1590
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.02%
+0.20%
0.00%
$5.00M$48.21
1614
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$208.03
-0.24%
-2.01%
+0.16%
$4.83M$1.84M
1620
Arowana logo
Arowana
ARW
$0.2567068961
-0.36%
-8.41%
+7.53%
$4.77M$76378.42
1628
VNX Gold logo
VNX Gold
VNXAU
$162.43
+0.01%
+0.16%
-6.98%
$4.73M$5861.56
1625
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$187.59-
-2.18%
-3.31%
$4.63M$4.88
1653
Amazon xStock logo
Amazon xStock
AMZNX
$209.29
-0.11%
-1.45%
+1.13%
$4.54M$1.45M
1686
Robinhood xStock logo
Robinhood xStock
HOODX
$74.50
+0.68%
-2.29%
-1.50%
$4.33M$4.26M
1730
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$984.25
+0.03%
-0.18%
-6.36%
$4.08M$90209.44
1732
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$257.03
+0.26%
+0.06%
-1.77%
$4.05M$1.72M
1780
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.01%
-0.09%
+0.03%
$3.77M$12205.34
1783
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$193.96
+0.23%
+0.86%
+1.05%
$3.77M$105807.13
1847
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.74
+0.22%
+0.01%
-5.92%
$3.46M$124631.66
1859
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$635.48
+0.33%
-1.01%
-1.78%
$3.43M$194649.16
1857
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.84
-0.15%
-0.06%
+1.51%
$3.43M$57062.45
1875
Meta xStock logo
Meta xStock
METAX
$634.35
-0.12%
-1.02%
-0.97%
$3.38M$6.90M
1879
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$102.12
+0.24%
+0.24%
-2.18%
$3.36M$56886.09
1882
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.30-
-2.17%
-1.45%
$3.28M$3.91
1950
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.04
-0.01%
-0.08%
-0.13%
$3.06M$872.30
1976
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$331.14
+0.49%
-0.11%
-3.63%
$2.96M$95081.46
1993
TQQQ xStock logo
TQQQ xStock
TQQQX
$90.93
-1.34%
+1.61%
-6.16%
$2.93M$15047.84
1989
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$153.94
+0.14%
-0.14%
+6.19%
$2.91M$102824.90
2012
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$156.06
+0.23%
+0.39%
-7.91%
$2.82M$23394.86
2028
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.61
+0.15%
-0.01%
-4.01%
$2.78M$55171.91
2091
Arianee logo
Arianee
ARIA20
$0.02395748453
-0.19%
-0.66%
-2.94%
$2.58M$5.55
2096
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$130.11
-0.05%
+0.02%
-8.83%
$2.57M$1.36M
2108
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$160.05
+0.04%
+0.23%
-6.80%
$2.52M$99874.23
2136
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$123.39
+0.16%
0.00%
-2.98%
$2.45M$106784.39
2140
Kinka logo
Kinka
XNK
$5,073.44
-1.05%
-1.92%
-3.26%
$2.44M$90449.32
2149
Microsoft xStock logo
Microsoft xStock
MSFTX
$423.91
+2.51%
+2.96%
+5.52%
$2.41M$944.87
2164
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$289.89
+0.13%
+0.08%
-3.79%
$2.38M$122039.84
2191
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$214.91-
-2.21%
-8.44%
$2.25M$3.91
2225
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$39.10
+0.22%
+0.04%
+4.78%
$2.24M$54388.88
2268
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$192.52
-0.01%
0.00%
-3.31%
$2.13M$131530.28
2275
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.35
+3.13%
+3.44%
+11.42%
$2.11M$65424.36
2284
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,308.12
+0.90%
+0.20%
-9.64%
$2.08M$96123.20
2291
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$135.43
+0.48%
+3.25%
+37.13%
$2.07M$215273.88
2252
Unisocks logo
Unisocks
SOCKS
$6,813.11--
-3.77%
$2.04M$0.94
2294
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$246.59-
-1.75%
-2.98%
$2.02M$4.89
2332
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$257.12
-1.58%
-1.20%
+6.66%
$1.98M$112887.15
2338
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.27
+0.24%
+0.27%
-0.56%
$1.97M$177760.81
2336
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.87
+0.58%
+0.63%
+1.88%
$1.97M$24599.44
Publicité