Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière1.0%
$20.27 Milliards

24h-volume
$528.22 Millions

Dominance du marché
USYC 14.34%XAUT 13.08%PAXG 9.87%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
33
Circle USYC logo
Circle USYC
USYC
$1.13--
+0.78%
$2.91B$562962.16
38
Tether Gold logo
Tether Gold
XAUT
$4,323.73
+0.38%
+1.30%
-3.87%
$2.65B$184.93M
43
PAX Gold logo
PAX Gold
PAXG
$4,336.65
+0.42%
+1.28%
-3.30%
$2.00B$137.38M
67
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.01%
+0.36%
-0.70%
$1.00B-
72
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.11
-0.03%
+0.15%
+0.15%
$952.79M-
103
OUSG logo
OUSG
OUSG
$115.50
-0.25%
+0.17%
+0.08%
$504.13M$0.00
108
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
-0.07%
+0.20%
-0.67%
$471.93M-
128
Kinesis Gold logo
Kinesis Gold
KAU
$138.88
-0.15%
-1.19%
-4.95%
$331.57M$21794.84
143
Kinesis Silver logo
Kinesis Silver
KAG
$68.48
+0.63%
+1.95%
-8.95%
$258.79M$1.03M
190
USAT logo
USAT
USAT
$0.99913
0.00%
+0.05%
-0.06%
$167.37M$1.56M
195
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.05%
+0.12%
+0.15%
$160.84M$36.45
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.54
-0.06%
+2.48%
-1.59%
$139.41M$196904.71
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.09%
-0.84%
-0.58%
$124.32M$142012.36
243
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.32
-0.10%
+3.04%
-19.97%
$115.51M$5.46M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.22
+0.01%
+0.06%
+0.14%
$102.26M-
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,291.33-
-0.23%
-0.72%
$83.68M$5.59
311
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$992.11
+1.11%
+13.82%
-2.83%
$80.32M$1.20M
363
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$747.83
-0.03%
+0.17%
-2.05%
$67.20M$433930.01
371
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,271.62
+0.15%
+0.50%
-4.89%
$65.68M$508972.65
407
Tesla xStock logo
Tesla xStock
TSLAX
$409.42
-0.01%
+4.95%
-1.03%
$58.09M$7.45M
411
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$209.88
-0.05%
+1.82%
-5.64%
$56.24M$2.52M
437
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.09%
-0.05%
-0.10%
$52.94M$855.53
491
Circle xStock logo
Circle xStock
CRCLX
$83.49
+0.29%
+3.19%
-19.84%
$44.19M$7.73M
501
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$746.06
+0.14%
+0.83%
-1.80%
$41.92M$845716.72
503
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.88
-0.02%
+1.36%
-10.49%
$41.45M$3.98
522
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$298.66
+0.56%
+9.66%
+17.19%
$38.93M$4.36M
544
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$722.18
+0.05%
+2.10%
-2.16%
$36.84M$1.35M
550
Reental logo
Reental
RNT
$0.27577
+0.02%
+1.91%
+8.28%
$36.37M$14751.75
560
SP500 xStock logo
SP500 xStock
SPYX
$744.24
+0.06%
+0.61%
-1.91%
$35.41M$1.76M
572
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$210.03
+0.01%
+1.91%
-6.80%
$34.84M$6.55M
610
USTBL logo
USTBL
USTBL
$1.05
+0.07%
+0.05%
+0.14%
$32.30M$9040.87
674
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$61.92
+0.74%
+2.94%
-9.64%
$27.46M$4.26M
672
Nasdaq xStock logo
Nasdaq xStock
QQQX
$720.13
-0.02%
+1.87%
-2.65%
$27.44M$1.96M
688
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$27.24
+0.60%
-2.60%
-1.61%
$26.41M$825508.23
693
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$127.70
+0.08%
+4.67%
-13.89%
$26.15M$2.19M
708
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.05%
+0.07%
+0.01%
$25.53M$66.89
710
Alphabet xStock logo
Alphabet xStock
GOOGLX
$364.66
+0.09%
+0.42%
-1.81%
$25.31M$13.93M
714
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$409.56
+0.09%
+4.95%
-1.05%
$25.08M$3.01M
719
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.30
-0.01%
+0.15%
-$24.95M-
720
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$364.84
+0.07%
+0.03%
-1.32%
$24.92M$3.05M
725
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$842.83
-0.02%
-4.54%
-12.43%
$24.50M$848459.34
827
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.57
0.00%
-0.34%
-1.27%
$19.45M$914885.05
843
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.65
-0.06%
+0.05%
+0.11%
$18.78M$8682.24
902
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
0.00%
+0.25%
-0.75%
$16.57M-
905
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.38
+0.16%
+0.45%
-1.33%
$16.56M$686338.66
945
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$112.91
+0.19%
+16.34%
+1.67%
$15.46M$1.52M
967
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.19
+0.15%
+0.11%
-0.58%
$14.35M$172483.24
998
Streamex GLDY logo
Streamex GLDY
GLDY
$4,350.94
+0.48%
+1.67%
-3.24%
$13.39M-
1007
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$301.87
-0.02%
-2.31%
-1.52%
$13.16M$1.29M
1021
Verified Emeralds logo
Verified Emeralds
VEREM
$5.13
-0.04%
+0.31%
-11.01%
$12.81M$252148.91
1027
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$81.64
+0.08%
+1.35%
-3.29%
$12.69M$374389.71
1037
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$83.17
+0.01%
-1.39%
-5.23%
$12.53M$616725.53
1043
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.49
+0.64%
+2.93%
-10.09%
$12.36M$80021.52
1050
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.46
+0.02%
+0.17%
-2.57%
$12.29M$684555.17
1071
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$127.40
+0.12%
+4.86%
-14.07%
$11.74M$2.33M
1078
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$413.68
-0.15%
-0.15%
-8.50%
$11.60M$980513.74
1093
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.54
-0.18%
-0.13%
-0.17%
$11.28M$432856.83
1094
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$497.78
+0.04%
+8.03%
-0.63%
$11.28M$3.57M
1108
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$357.83
+1.09%
+8.33%
-11.90%
$10.94M$613895.42
1109
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.64
-0.34%
+1.95%
-0.17%
$10.94M$403212.90
1116
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$429.69
+0.20%
+2.72%
-1.18%
$10.82M$2.74M
1127
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$214.90
-0.23%
+0.55%
-10.86%
$10.55M$1.68M
1159
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.23
0.00%
+2.56%
-3.47%
$9.92M$80638.12
1185
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$493.94
+0.21%
-0.76%
-3.96%
$9.38M$63310.48
1213
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,690.84
+0.48%
+9.60%
-1.51%
$8.92M$1.92M
1232
Uranium logo
Uranium
XU3O8
$5.33
+0.02%
-0.03%
-0.93%
$8.53M$621388.31
1304
Gold xStock logo
Gold xStock
GLDX
$398.24
+0.27%
+1.20%
-3.68%
$7.53M$125324.37
1306
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$67.17
+0.64%
+2.06%
-3.71%
$7.50M$57884.69
1328
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$225.48
-0.08%
+1.18%
-13.82%
$7.21M$2.24M
1327
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.01%
+0.11%
+0.33%
$7.21M$1410.87
1345
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$162.99
+0.56%
+5.53%
-10.01%
$7.02M$1.10M
1349
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,355.39
-0.01%
-0.05%
-3.03%
$6.99M$50.64
1360
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$85.67
+0.43%
+4.43%
-3.78%
$6.91M$3.72M
1386
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$245.76
+0.02%
+0.08%
-5.03%
$6.64M$1.12M
1389
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$588.03
-0.06%
-1.16%
-2.43%
$6.61M$1.05M
1395
Apple xStock logo
Apple xStock
AAPLX
$301.62
-0.08%
-2.25%
-1.48%
$6.55M$11.35M
1407
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$57.56
-0.05%
-0.14%
-2.70%
$6.42M$414030.39
1426
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$401.63
+0.37%
+3.83%
-15.86%
$6.21M$1.91M
1458
VNX Gold logo
VNX Gold
VNXAU
$142.44
+0.15%
+1.19%
-0.54%
$5.85M$64777.90
1482
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.42
+0.05%
+5.45%
-8.75%
$5.67M$1.60M
1492
Amazon xStock logo
Amazon xStock
AMZNX
$245.58
+0.04%
-0.23%
-5.09%
$5.61M$8.63M
1516
Robinhood xStock logo
Robinhood xStock
HOODX
$85.66
+0.29%
+4.26%
-3.86%
$5.47M$3.23M
1521
Comtech Gold logo
Comtech Gold
CGO
$139.72
+0.49%
+1.29%
-3.27%
$5.44M$916951.99
1538
Coinbase xStock logo
Coinbase xStock
COINX
$163.02
+0.56%
+5.59%
-9.78%
$5.30M$7.96M
1546
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$212.80
-0.10%
+0.46%
-0.26%
$5.25M$65673.45
1565
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,159.66
-0.01%
-2.54%
+7.35%
$5.12M$1.50M
1617
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$228.56
-0.27%
+6.53%
+0.77%
$4.82M$613213.34
1680
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.67
-0.09%
+1.27%
-12.75%
$4.31M$1.03M
1679
Meta xStock logo
Meta xStock
METAX
$588.54
-0.10%
-0.62%
-2.44%
$4.30M$1.57M
1685
Microsoft xStock logo
Microsoft xStock
MSFTX
$413.34
+0.04%
-0.86%
-9.12%
$4.26M$94944.66
1705
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$529.44
+0.22%
-0.28%
+0.45%
$4.14M$947905.38
1748
IMO logo
IMO
IMO
$0.34741
-0.14%
+0.85%
-10.57%
$3.89M$26414.93
1780
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$285.66
+0.36%
-0.42%
-9.14%
$3.68M$1.16M
1795
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$80.54
-0.06%
-0.50%
+0.64%
$3.62M$1.64M
1818
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.52
+0.89%
+1.59%
-21.51%
$3.52M$821662.76
1832
Matrixdock Silver logo
Matrixdock Silver
XAGM
$67.41
-0.38%
+0.33%
-11.17%
$3.44M$8235.94
1855
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$287.55
-0.12%
+1.70%
-0.85%
$3.35M$118428.94
1861
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.29
-0.03%
+0.14%
+0.36%
$3.32M$59962.15
1862
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,759.16
+0.36%
+6.31%
+8.59%
$3.32M$690977.73
1869
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$120.91
+0.27%
+0.17%
-7.81%
$3.28M$1.03M
Publicité