Publicité
Publicité

Tokenized Assets
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.4%
$4.55 Milliards

24h-volume
$533.27 Millions

Dominance du marché
XAUT 28.64%PAXG 21.62%OUSG 15.99%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
97
Tether Gold logo
XAUT
$3,471.62
-0.73%
-0.79%
+3.24%
$1.30B$199.34M
116
PAX Gold logo
PAXG
$3,488.36
-0.38%
-0.02%
+3.37%
$982.93M$135.10M
143
OUSG logo
OUSG
$112.41
+0.08%
+0.08%
-0.19%
$727.83M$0.00
211
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTB
$10.79
-0.06%
-0.05%
-0.32%
$394.49M-
235
Spiko EU T-Bills Money Market Fund logo
EUTBL
$1.21
-0.56%
-0.67%
+0.14%
$333.23M-
367
Kinesis Gold logo
KAU
$111.73
-0.40%
-0.63%
+2.78%
$160.22M$19.70M
370
Kinesis Silver logo
KAG
$40.77
-0.59%
-0.96%
+4.65%
$155.59M$471614.33
406
Spiko US T-Bills Money Market Fund logo
USTBL
$1.06
-0.06%
-0.02%
-0.31%
$132.78M-
726
Theo Short Duration US Treasury Fund logo
THBILL
$1.01
+0.65%
+0.29%
-0.22%
$56.73M$2.89M
821
Matrixdock Gold logo
XAUM
$3,514.80
+0.30%
+0.47%
+3.61%
$46.66M$425332.29
1067
Nest Basis Vault logo
NBASIS
$1.02
+0.01%
+0.02%
+0.07%
$30.06M$242327.00
1290
Nest Elixir Vault (LP) logo
INELIXIR
$0.99835
-0.06%
-0.05%
-0.07%
$19.98M-
1277
Novem Gold Token logo
NNN
$92.15--
-0.10%
$19.86M$493.69
1480
IMO logo
IMO
$1.39
+1.97%
-3.16%
-6.02%
$15.49M$217265.74
1474
EstateX logo
ESX
$0.01639462850
-0.50%
-0.12%
-16.91%
$15.45M$4.22M
1515
Nest Treasury Vault logo
NTBILL
$1.01
-0.06%
-0.05%
-0.34%
$14.59M$4772.98
1621
Comtech Gold logo
CGO
$111.54
-0.27%
-0.06%
+2.50%
$12.16M$1.29M
1644
Tesla xStock logo
TSLAX
$339.31
-0.49%
+0.48%
-2.00%
$11.72M$4.86M
1799
Nest Alpha Vault logo
NALPHA
$1.02
-0.06%
-0.05%
-0.21%
$9.25M$88118.09
1878
Reental logo
RNT
$0.18953
+0.00%
+1.92%
+2.31%
$8.36M$15333.12
1966
Midas mTBILL logo
MTBILL
$1.04
-0.00%
+0.09%
-0.78%
$7.61M$250.44
1986
Arianee logo
ARIA20
$0.06874118529
+0.42%
-1.36%
+6.57%
$7.39M$77.88
2158
Nest Institutional Vault logo
NINSTO
$1.02
-0.06%
-0.05%
-0.39%
$6.03M-
2166
SP500 xStock logo
SPYX
$641.56
-0.42%
-0.43%
-0.39%
$5.98M$571354.79
2182
NVIDIA xStock logo
NVDAX
$172.46
-0.79%
-0.71%
-4.45%
$5.80M$2.39M
2268
RWAX logo
APP
$0.00259704667
+0.63%
-0.38%
-8.08%
$5.14M$244939.36
2347
MicroStrategy xStock logo
MSTRX
$341.86
+0.48%
+1.57%
-0.61%
$4.70M$1.23M
2424
Unisocks logo
SOCKS
$14,460.63-
+0.10%
-1.98%
$4.32M$4.99
2499
Circle xStock logo
CRCLX
$131.91
-0.56%
-0.36%
+4.91%
$3.98M$2.15M
2748
VNX Gold logo
VNXAU
$112.45
-0.22%
-0.10%
+4.09%
$3.15M$40619.41
2787
Landshare logo
LAND
$0.5013816353
+1.88%
-3.08%
-7.71%
$3.03M$183121.32
3057
Multi Asset Investment Vehicle logo
MAIV
$0.00234117675
-0.35%
-10.26%
+17.29%
$2.95M$52848.37
2872
Alphabet xStock logo
GOOGLX
$211.66
-0.64%
-0.57%
+1.74%
$2.74M$1.41M
2906
Real Estate Crypto Crowfunding logo
RECC
$0.00297148509
+0.05%
+30.24%
+179.83%
$2.64M$186156.17
2938
Apple xStock logo
AAPLX
$231.00
-0.31%
-0.28%
+1.72%
$2.58M$3.52M
2988
Tether Gold Tokens logo
XAUT0
$3,477.43
-0.77%
-0.60%
+2.96%
$2.50M$266388.47
3089
Nasdaq xStock logo
QQQX
$569.49
-0.44%
-0.37%
-0.39%
$2.26M$77269.93
3219
Meta xStock logo
METAX
$734.39
-0.31%
-0.41%
-2.73%
$1.98M$1.22M
3263
Tiamonds [OLD] logo
TIA
$0.00931302613--
+330.39%
$1.94M$261.66
3330
Coinbase xStock logo
COINX
$304.94
-0.00%
+0.38%
-0.51%
$1.77M$2.56M
3400
Kinka logo
XNK
$3,492.50
+0.02%
+0.63%
+3.61%
$1.68M$53938.23
5398
Home3 logo
HTS
$0.02023488125
-0.70%
-3.47%
-5.67%
$1.64M$4052.93
3468
Stobox Token logo
STBU
$0.01263184197
-0.11%
-1.63%
-12.82%
$1.58M$58358.18
3499
Tiamonds logo
TOTO
$0.00537172570
+0.17%
+0.21%
-2.94%
$1.53M$122229.24
3708
Robinhood xStock logo
HOODX
$103.52
-0.48%
-0.08%
-3.83%
$1.28M$1.19M
3994
Amazon xStock logo
AMZNX
$227.28
-0.66%
-0.61%
-0.10%
$1.01M$559572.87
4342
Gold Token logo
GLDT
$1.14
-0.81%
-0.19%
+1.24%
$790013.38$2354.93
4394
Lympid logo
LYP
$0.03266176282
+1.11%
+0.67%
+4.08%
$757479.33$117458.51
4470
McDonald's xStock logo
MCDX
$310.98
-0.63%
-0.66%
-0.55%
$720478.36$1.71M
4521
Nest Credit Vault logo
NCREDIT
$1.01
-0.02%
-0.05%
-0.04%
$700902.21$4622.72
4715
Record Nexus logo
RECORD
$0.00128122291
-0.55%
-2.59%
-18.46%
$603522.11$661.37
4948
Gold xStock logo
GLDX
$319.67
-0.27%
+0.57%
+3.09%
$505102.88$180173.31
4988
Vanguard xStock logo
VTIX
$317.49
-0.03%
-0.23%
+0.29%
$493827.63$265962.90
5086
Arowana logo
ARW
$0.02586930889
-0.48%
-2.42%
-6.58%
$453539.14$281937.47
5525
Netflix xStock logo
NFLXX
$1,206.04
-0.11%
+0.31%
-1.37%
$333035.75$1639.91
5600
Broadcom xStock logo
AVGOX
$294.55
-0.93%
-0.90%
-0.10%
$316227.46$35247.81
5863
UnitedHealth xStock logo
UNHX
$309.73
-0.23%
+0.24%
+1.72%
$262031.41$374455.28
6234
TQQQ xStock logo
TQQQX
$87.73
-1.53%
-1.60%
-2.24%
$202586.94$316150.98
6244
AbbVie xStock logo
ABBVX
$212.13
+0.50%
+0.18%
+2.00%
$201138.66$163709.04
6257
Amber xStock logo
AMBRX
$3.81
+0.06%
-1.92%
-8.26%
$199745.37$1079.72
6303
Eli Lilly xStock logo
LLYX
$720.04
-1.91%
-1.46%
+3.17%
$190458.13$16293.26
6496
Coca-Cola xStock logo
KOX
$68.93
-0.14%
-0.07%
-0.25%
$169304.35$42272.90
6624
Honeywell xStock logo
HONX
$219.53
-0.02%
+0.07%
-0.75%
$155492.66$68862.71
6770
Mastercard xStock logo
MAX
$594.51
-0.54%
+0.20%
+0.01%
$139767.90$41264.89
6784
Comcast xStock logo
CMCSAX
$33.78
-0.67%
-0.18%
-1.04%
$137843.26$10867.07
6830
Procter & Gamble xStock logo
PGX
$157.10
-0.09%
-0.11%
+0.36%
$134643.78$19084.37
6856
Cisco xStock logo
CSCOX
$68.98
-0.10%
-0.10%
+2.77%
$131319.12$18491.39
6941
Home Depot xStock logo
HDX
$405.81
+0.04%
-0.15%
-0.74%
$123512.23$48169.46
6943
AstraZeneca xStock logo
AZNX
$79.79
-0.48%
+0.77%
-0.17%
$122758.72$22510.26
6957
PepsiCo xStock logo
PEPX
$149.02
+0.32%
+0.11%
+0.27%
$122214.14$28760.92
7006
REM Token logo
REM
$0.00216056916
-0.08%
-1.60%
+8.22%
$117708.65$302.37
7017
Danaher xStock logo
DHRX
$206.28
-0.87%
-0.41%
-0.41%
$116646.16$24199.18
7024
Abbott xStock logo
ABTX
$132.64
+0.06%
-0.21%
+1.49%
$116121.64$62121.56
7132
Accenture xStock logo
ACNX
$260.03
+0.06%
+0.06%
+1.62%
$109093.48$19514.94
7171
CrowdStrike xStock logo
CRWDX
$420.63
-0.48%
-0.21%
+0.43%
$106261.05$10197.59
7377
Etherland logo
ELAND
$0.00233831171--
+27.47%
$95598.68$61.98
7943
Gamestop xStock logo
GMEX
$25.25--
-0.10%
$58849.91$4.54
11563
Nest ETF Vault logo
NETF
$1.01
+0.12%
+0.11%
-0.19%
$4171.43-
11604
Nest PayFi Vault logo
NPAYFI
$0.99835
+0.24%
+0.23%
+0.14%
$3164.07-
--
AUX Coin logo
AUX
$0.01153321013--
+0.30%
$0.00$1.31
--
Apple (Ondo Tokenized Stock) logo
AAPLON
$230.89
-0.35%
+0.24%
-$0.00$380.53
--
Apple Tokenized Stock Defichain logo
DAAPL
$13.88-
+0.57%
+5.40%
$0.00$1.99
--
Backed IB01 $ Treasury Bond 0-1yr logo
BIB01
$117.24
+0.17%
-0.20%
-0.17%
$0.00$15091.08
--
Backed IBTA $ Treasury Bond 1-3yr logo
BIBTA
$5.82
+0.12%
-0.21%
+0.33%
$0.00$0.00
--
Airbnb (Ondo Tokenized Stock) logo
ABNBON
$128.82
-1.11%
-0.52%
-$0.00$98.72
--
Amazon (Ondo Tokenized Stock) logo
AMZNON
$226.56
-0.66%
-0.08%
-$0.00$1369.09
--
Amazon Tokenized Stock Defichain logo
DAMZN
$14.93--
+4.22%
$0.00$2.11
--
AMD (Ondo Tokenized Stock) logo
AMDON
$160.62
-0.42%
+0.17%
-$0.00$110.24
--
Apollo Global Management (Ondo Tokenized Stock) logo
APOON
------
--
AppLovin (Ondo Tokenized Stock) logo
APPON
------
--
AppLovin xStock logo
APPX
------
--
Arm Holdings plc (Ondo Tokenized Stock) logo
ARMON
------
--
Baidu (Ondo Tokenized Stock) logo
BIDUON
------
--
Bank of America xStock logo
BACX
------
--
ASML Holding NV (Ondo Tokenized Stock) logo
ASMLON
------
--
Adapt3r Digital Treasury Bill Fund logo
TFBILL
------
--
Adobe (Ondo Tokenized Stock) logo
ADBEON
------
--
Alibaba (Ondo Tokenized Stock) logo
BABAON
------
--
Alphabet Class A (Ondo Tokenized Stock) logo
GOOGLON
------
--
American Express (Ondo Tokenized Stock) logo
AXPON
------
Publicité