Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière3.2%
$19.10 Milliards

24h-volume
$846.91 Millions

Dominance du marché
USYC 16.77%XAUT 14.53%PAXG 11.76%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
35
Circle USYC logo
Circle USYC
USYC
$1.20--
+5.84%
$3.20B$119635.40
37
Tether Gold logo
Tether Gold
XAUT
$4,683.34
+0.22%
+3.03%
+2.52%
$2.78B$285.04M
40
PAX Gold logo
PAX Gold
PAXG
$4,684.16
+0.19%
+3.06%
+2.57%
$2.25B$242.39M
68
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.08
+0.05%
+0.13%
+0.05%
$1.03B-
73
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.19%
+0.68%
+0.73%
$988.85M-
94
OUSG logo
OUSG
OUSG
$115.35
+0.17%
+0.24%
+0.25%
$611.51M$0.00
132
Kinesis Gold logo
Kinesis Gold
KAU
$150.65
-0.10%
+2.57%
+2.74%
$359.60M$21822.04
154
Kinesis Silver logo
Kinesis Silver
KAG
$77.01
-0.02%
+5.67%
+4.52%
$291.06M$888464.87
206
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$122.06
+1.59%
+6.96%
+28.43%
$170.44M$6.47M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.04%
+0.04%
-0.78%
$168.48M$46.80
238
USAT logo
USAT
USAT
$0.99951
0.00%
+0.07%
-0.75%
$143.66M$3.49M
240
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.12%
+0.03%
-0.23%
$140.48M$36309.30
291
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.62
+0.13%
+0.20%
+0.32%
$101.90M-
322
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,660.39-
+1.84%
+0.71%
$90.92M$25.01
342
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.23
+0.04%
+0.46%
-0.65%
$84.65M$67759.06
389
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,659.47
-0.12%
+2.41%
+2.02%
$73.08M$1.03M
454
Circle xStock logo
Circle xStock
CRCLX
$121.89
+1.18%
+6.55%
+31.21%
$58.11M$20.97M
461
Tesla xStock logo
Tesla xStock
TSLAX
$399.36
-0.32%
+1.85%
+7.00%
$56.37M$14.16M
480
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.05%
+0.12%
-0.62%
$53.29M$1098.39
528
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$46.06
-0.03%
-0.53%
+7.01%
$45.12M$870.97
542
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$207.31
-0.04%
+5.63%
-0.80%
$43.43M$4.69M
562
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$661.67
+0.47%
+3.38%
+29.15%
$41.24M$9.92M
576
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$737.62
-0.01%
+1.28%
+2.54%
$40.39M$2.41M
618
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$695.08
+0.03%
+1.79%
+5.13%
$36.39M$2.90M
674
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$185.08
+0.49%
-0.50%
+15.82%
$32.51M$5.04M
677
USTBL logo
USTBL
USTBL
$1.05
-0.06%
+0.05%
-0.64%
$32.20M$13711.05
684
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$396.34
-0.08%
+2.17%
+13.46%
$31.79M$1.24M
697
SP500 xStock logo
SP500 xStock
SPYX
$736.57
+0.10%
+1.12%
+2.78%
$30.84M$2.16M
718
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.10
+0.42%
+6.17%
+8.17%
$29.65M$7.45M
764
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$207.34
-0.14%
+5.64%
-1.31%
$27.05M$10.29M
800
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.03%
+0.12%
-0.64%
$25.69M$716.32
823
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$398.90
-0.35%
+1.79%
+6.95%
$24.36M$5.06M
824
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$739.34
+0.14%
+1.38%
+3.17%
$24.30M$89397.76
848
Nasdaq xStock logo
Nasdaq xStock
QQQX
$695.85
+0.05%
+1.86%
+5.42%
$22.66M$1.44M
859
Alphabet xStock logo
Alphabet xStock
GOOGLX
$396.48
-0.12%
+2.14%
+13.60%
$22.42M$13.58M
872
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,401.40
+1.34%
+0.34%
+31.11%
$21.61M$11.34M
895
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$112.59
+1.12%
+4.21%
+21.13%
$20.45M$10.02M
916
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.69
-0.23%
+0.67%
-0.34%
$19.65M$1.40M
942
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.33
+0.04%
+0.15%
0.00%
$18.73M$11146.86
980
Verified Emeralds logo
Verified Emeralds
VEREM
$6.95
-1.86%
-7.64%
-1.07%
$17.38M$204120.67
994
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.20
+0.06%
+2.64%
+4.01%
$16.82M$382983.27
1026
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$185.44
+0.26%
-0.75%
+16.84%
$15.70M$13.51M
1055
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$88.44
+0.15%
+3.73%
+3.23%
$14.46M$1.97M
1056
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.72
-0.17%
+0.44%
+0.07%
$14.42M$150844.47
1057
Streamex GLDY logo
Streamex GLDY
GLDY
$4,684.81
+0.05%
+2.83%
+2.63%
$14.42M-
1136
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$287.96
+0.09%
+1.20%
+6.36%
$12.37M$7.66M
1146
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$160.29
+0.02%
+1.01%
+2.32%
$12.08M$55039.95
1185
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.14
-0.36%
-0.12%
-0.07%
$11.37M$57032.15
1200
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.03
+0.12%
+3.14%
+5.00%
$11.06M$61000.57
1201
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$414.61
-0.26%
0.00%
-3.47%
$11.04M$2.05M
1227
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$418.45
-0.80%
+17.54%
+23.02%
$10.52M$10.01M
1231
Reental logo
Reental
RNT
$0.19697
-0.24%
+0.54%
+13.49%
$10.43M$10304.90
1266
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.18
+0.08%
+2.54%
+5.62%
$9.97M$63671.28
1295
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$487.80
0.00%
+1.28%
+1.55%
$9.26M$65881.14
1333
Uranium logo
Uranium
XU3O8
$5.39
+0.23%
+0.78%
-0.88%
$8.62M$1.90M
1368
Gold xStock logo
Gold xStock
GLDX
$430.75
+0.03%
+2.74%
+2.72%
$8.11M$476523.63
1387
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$196.27
+0.57%
+0.04%
+8.39%
$7.93M$2.40M
1404
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$102.69
+0.42%
+5.83%
+5.30%
$7.70M$1.74M
1407
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.04
+0.44%
+3.39%
+6.98%
$7.65M$59465.14
1445
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,607.85
-0.11%
+0.03%
-0.77%
$7.39M$28.68
1464
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$276.25
-0.24%
+0.88%
+5.16%
$7.22M$3.40M
1491
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$171.42
+1.30%
+0.65%
+11.11%
$6.89M$3.09M
1495
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$613.30
-0.34%
+1.20%
-8.42%
$6.81M$2.18M
1517
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$421.00
+0.41%
+5.88%
+5.41%
$6.57M$5.79M
1519
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.05%
-0.02%
+0.17%
$6.56M$86552.25
1526
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$193.83
-0.36%
+3.86%
+17.47%
$6.48M$3.15M
1528
Apple xStock logo
Apple xStock
AAPLX
$288.19
+0.24%
+1.31%
+6.43%
$6.46M$10.33M
1556
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$55.25
+0.22%
-7.56%
-8.51%
$6.22M$228373.37
1562
VNX Gold logo
VNX Gold
VNXAU
$149.27
+0.04%
+1.70%
+0.60%
$6.14M$16421.32
1597
Comtech Gold logo
Comtech Gold
CGO
$150.90
+0.09%
+2.98%
+3.28%
$5.89M$983713.03
1621
Amazon xStock logo
Amazon xStock
AMZNX
$276.37
-0.15%
+0.99%
+4.21%
$5.66M$14.58M
1659
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$214.14
-0.51%
+1.58%
+3.94%
$5.29M$69488.74
1660
Coinbase xStock logo
Coinbase xStock
COINX
$196.83
+0.67%
+0.04%
+8.92%
$5.28M$12.82M
1692
IMO logo
IMO
IMO
$0.45743
0.00%
+0.77%
+5.82%
$5.11M$35992.24
1757
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$237.71
+0.02%
+13.41%
+17.28%
$4.67M$2.10M
1765
Microsoft xStock logo
Microsoft xStock
MSFTX
$413.48
-0.41%
+0.27%
-2.88%
$4.59M$111807.56
1779
Robinhood xStock logo
Robinhood xStock
HOODX
$79.09
+1.65%
+2.52%
+11.03%
$4.52M$3.53M
1799
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$71.30
+0.32%
+5.61%
+15.49%
$4.39M$747359.52
1819
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$994.66
+0.10%
+0.46%
+15.86%
$4.24M$308961.36
1821
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$78.95
+1.92%
+2.32%
+11.38%
$4.22M$2.42M
1841
Meta xStock logo
Meta xStock
METAX
$615.18
-0.09%
+1.40%
-8.40%
$4.14M$3.95M
1875
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$518.21
-0.07%
+0.38%
-0.16%
$3.89M$214285.48
1893
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$195.60
-0.56%
+3.79%
+24.46%
$3.80M$1.16M
1924
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$80.31
-0.02%
+0.57%
+0.23%
$3.60M$2.96M
1942
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$141.25
+0.35%
+6.54%
+8.20%
$3.45M$3.03M
1964
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$286.58
+0.10%
+1.01%
+3.55%
$3.34M$68132.52
1968
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.35
+0.03%
-0.81%
-1.01%
$3.32M$71091.91
2001
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$423.85
-0.33%
-1.57%
+4.82%
$3.19M$769043.78
2007
Arianee logo
Arianee
ARIA20
$0.02941581062
-0.09%
-0.22%
+1.55%
$3.16M$2.72
2039
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$74.94
-0.04%
+2.03%
+3.01%
$3.04M$56096.47
2066
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$133.75
+0.35%
-7.49%
-9.96%
$2.94M$2.80M
2098
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$187.65
+0.30%
-4.30%
-3.61%
$2.85M$2.41M
2118
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$151.62
+0.42%
+2.29%
+0.90%
$2.77M$341601.98
2120
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.27
+0.31%
-0.78%
-2.33%
$2.77M$68355.95
2126
Arowana logo
Arowana
ARW
$0.14732
+0.10%
-0.64%
-1.86%
$2.74M$16357.90
2136
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$47.01
-0.14%
+2.65%
+15.44%
$2.69M$270012.68
2137
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,538.46
+0.36%
+6.36%
+10.87%
$2.69M$1.70M
2162
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$287.14
+0.18%
-0.70%
-2.79%
$2.62M$301317.96
2166
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$319.20
+0.15%
+2.00%
+1.47%
$2.62M$327549.25
2177
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.40
+0.07%
-0.68%
+1.73%
$2.59M$110016.42
Publicité