Tokenized Assets

Voir les prix en

Capitalisation boursière3.8%

$21.16 Milliards

24h-volume

$34.69 Milliards

Dominance du marché

USYC 14.67%XAUT 12.00%PAXG 8.91%

Tokenized products refers to digital representation of assets on a blockchain platform.


31	Circle USYC USYC	$1.14	-	-	-0.53%	$3.10B	$569868.94
39	Tether Gold XAUT	$4,142.71	+0.03%	-0.03%	-1.53%	$2.54B	$41.47M
44	PAX Gold PAXG	$4,151.01	+0.08%	+0.01%	-1.75%	$1.89B	$42.89M
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.12	0.00%	-0.08%	+0.18%	$999.39M	-
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.04%	-0.01%	-0.77%	$941.57M	-
94	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.01%	-0.04%	-0.80%	$567.69M	-
108	OUSG OUSG	$115.61	+0.01%	0.00%	+0.15%	$479.06M	$0.00
133	Kinesis Gold KAU	$135.72	-0.02%	-1.63%	-2.60%	$323.83M	$7125.83
168	Kinesis Silver KAG	$57.27	+2.05%	-10.12%	-10.36%	$216.01M	$191873.75
185	USAT USAT	$0.99855	+0.01%	-0.07%	-0.06%	$187.20M	$1.15M
191	Spiko US T-Bills Money Market Fund USTBL	$1.09	+0.05%	+0.04%	+0.12%	$170.26M	$36.90
224	Strategy PP Variable xStock STRCX	$93.25	-0.05%	+1.41%	-6.49%	$132.20M	$68464.93
231	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.04%	+0.07%	-0.02%	$122.51M	$81211.20
245	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.59	-0.02%	+0.96%	+1.69%	$114.42M	$499411.38
265	Securitize Tokenized AAA CLO Fund STAC	$1,021.24	+0.05%	+0.04%	+0.08%	$102.29M	-
301	Micron Technology (Ondo Tokenized Stock) MUON	$1,133.83	+0.11%	+0.48%	+14.22%	$83.75M	$1.11M
307	Pleasing Gold PGOLD	$4,205.00	-	+0.88%	+1.07%	$82.02M	$7.85
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$755.28	+0.07%	+0.36%	+1.27%	$67.90M	$393020.30
381	Matrixdock Gold XAUM	$4,096.19	-0.79%	-0.41%	-2.38%	$62.95M	$208385.66
413	Tesla xStock TSLAX	$400.82	+0.06%	+0.36%	-1.14%	$56.62M	$5.65M
430	Midas mTBILL MTBILL	$1.06	+0.01%	-0.07%	+0.05%	$53.33M	$1.17
446	NVIDIA (Ondo Tokenized Stock) NVDAON	$208.40	-0.07%	-0.20%	+2.05%	$50.64M	$570858.19
493	Circle xStock CRCLX	$80.51	-0.14%	+0.80%	+1.04%	$44.91M	$3.28M
514	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.57	-	-	+0.52%	$42.25M	$56.03
505	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$749.95	-0.10%	-0.03%	+0.73%	$41.88M	$417440.80
520	SpaceX (bStocks Tokenized Stock) SPCXB	$180.66	-0.37%	+1.22%	+8.24%	$40.57M	$4.37M
522	Reental RNT	$0.29841	+0.01%	-0.72%	+3.66%	$40.48M	$17587.15
544	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$740.09	-0.13%	-0.08%	+2.25%	$38.10M	$505249.17
557	SP500 xStock SPYX	$750.32	+0.02%	-0.18%	+0.68%	$36.72M	$183.99M
572	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.93	+2.52%	+1.02%	+33.39%	$35.30M	$759579.48
578	NVIDIA xStock NVDAX	$208.75	-0.10%	-0.21%	+1.88%	$35.06M	$3.32M
589	Marvell Technology (Ondo Tokenized Stock) MRVLON	$314.21	+0.49%	+0.76%	+12.23%	$34.50M	$1.28M
614	USTBL USTBL	$1.06	+0.05%	+0.01%	+0.33%	$32.31M	$8159.40
641	Nasdaq xStock QQQX	$740.25	-0.02%	-0.21%	+2.56%	$30.19M	$33.83M
676	SpaceX xStock SPCXX	$180.86	0.00%	+1.05%	+9.41%	$27.94M	$26.17M
686	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34	0.00%	-0.01%	-1.10%	$27.50M	-
698	MicroStrategy xStock MSTRX	$117.92	-0.09%	+3.61%	-7.74%	$26.56M	$730441.11
699	OpenAI (Republic Pre-IPO) PREOPAI	$912.84	+0.30%	+2.65%	+14.44%	$26.55M	$373077.80
705	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.87	-0.08%	-0.15%	-3.65%	$25.92M	$2.55M
709	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$365.39	+0.01%	-0.25%	+0.94%	$25.81M	$2.39M
719	Alphabet xStock GOOGLX	$365.04	-0.05%	-0.80%	+0.74%	$25.34M	$1.28M
729	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.41	+0.01%	0.00%	+0.16%	$24.96M	-
814	Nest Basis Vault NBASIS	$1.06	-0.04%	+0.03%	+0.12%	$20.54M	$9.20
831	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.37	+0.02%	-0.03%	+1.21%	$20.12M	$725573.01
836	Tesla (Ondo Tokenized Stock) TSLAON	$401.81	+0.37%	+0.69%	-0.89%	$19.84M	$1.69M
855	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.77	+0.01%	0.00%	+0.10%	$18.80M	$8788.76
870	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$78.68	-	+0.73%	-	$18.37M	$14345.56
868	Intel (Ondo Tokenized Stock) INTCON	$140.87	-0.05%	+3.10%	+11.61%	$18.28M	$584267.32
908	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.12	+0.09%	+0.06%	-1.63%	$16.56M	$411311.34
975	PDD Holdings (Ondo Tokenized) PDDON	$79.10	+0.22%	+0.28%	-3.07%	$14.41M	$410459.35
976	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.56	+0.05%	+0.09%	+0.73%	$14.39M	$62727.28
1001	MicroStrategy (Ondo Tokenized Stock) MSTRON	$117.60	-0.05%	+3.62%	-7.91%	$13.80M	$593444.31
1010	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.86	+0.05%	-0.25%	+8.36%	$13.44M	$52439.56
1032	Streamex GLDY GLDY	$4,156.67	+0.01%	+0.18%	-1.33%	$12.79M	-
1045	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.22	+0.07%	+0.16%	+0.33%	$12.57M	$430993.29
1048	SpaceX (Backpack Securities) SPCX	$181.07	+0.06%	+1.25%	+9.51%	$12.54M	$5.63M
1049	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.30	+0.45%	+0.02%	+1.95%	$12.43M	$618871.13
1071	Verified Emeralds VEREM	$4.74	+0.01%	-2.70%	+15.13%	$11.86M	$3.35M
1078	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$431.18	+0.08%	-0.95%	+12.43%	$11.77M	$404074.92
1096	Microsoft (Ondo Tokenized Stock) MSFTON	$381.07	+0.17%	+0.02%	-2.23%	$11.51M	$646822.33
1100	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$459.90	-0.18%	+0.14%	+8.61%	$11.46M	$1.37M
1110	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.97	+0.32%	+0.11%	+1.33%	$11.18M	$404071.71
1111	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.59	+0.03%	-0.44%	-9.41%	$11.17M	$403149.01
1123	Nest Alpha Vault NALPHA	$1.09	-0.07%	-0.11%	+0.30%	$10.96M	$1166.11
1132	SpaceX (Ondo Tokenized Stock) SPCXON	$182.38	-1.29%	+1.22%	+9.64%	$10.74M	$1.11M
1134	FXArbUSDTRY FXARBUSDTRY	$0.08406896704	+0.02%	-0.06%	0.00%	$10.65M	$15.80
1138	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.90	+0.20%	+0.18%	+3.95%	$10.48M	$720517.13
1148	AMD (Ondo Tokenized Stock) AMDON	$538.59	-0.07%	+0.35%	+5.06%	$10.32M	$1.83M
1205	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$491.47	+0.18%	-0.08%	+0.68%	$9.33M	$55441.67
1217	Nebius Group (Ondo Tokenized) NBISON	$287.79	+1.18%	+1.60%	+25.33%	$9.20M	$1.99M
1226	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$643.33	-0.11%	-0.21%	+7.38%	$9.01M	$55379.09
1241	SanDisk (Ondo Tokenized) SNDKON	$2,209.84	+0.05%	+0.14%	+10.90%	$8.71M	$1.52M
1253	Uranium XU3O8	$5.36	-0.01%	+0.15%	+0.74%	$8.58M	$549141.06
1287	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.84	+0.24%	+0.26%	+5.33%	$8.02M	$374729.98
1299	Apple (Ondo Tokenized Stock) AAPLON	$296.13	-0.12%	-0.24%	+1.59%	$7.86M	$527985.01
1312	Gold xStock GLDX	$381.62	-0.01%	+0.04%	-1.47%	$7.66M	$53967.03
1313	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.49	+0.16%	+0.76%	+4.70%	$7.65M	$710940.71
1323	Broadcom (Ondo Tokenized Stock) AVGOON	$411.13	-0.03%	+0.03%	+6.73%	$7.53M	$1.05M
1345	Oracle (Ondo Tokenized Stock) ORCLON	$186.42	+0.07%	+0.79%	+1.16%	$7.21M	$475561.46
1355	Coinbase (Ondo Tokenized Stock) COINON	$166.06	-0.04%	+0.71%	+2.55%	$7.10M	$477137.08
1359	Amazon (Ondo Tokenized Stock) AMZNON	$242.74	-0.13%	-0.20%	+2.10%	$7.02M	$482352.12
1375	Apple xStock AAPLX	$295.83	-0.23%	-0.57%	+1.34%	$6.92M	$1.50M
1401	Gold Token SA DGLD Tokenized Gold DGLD	$4,145.61	-0.10%	+0.04%	-1.66%	$6.65M	$22.12
1403	Robinhood xStock HOODX	$108.07	-0.06%	+0.29%	+15.62%	$6.61M	$1.54M
1408	Meta Platforms (Ondo Tokenized Stock) METAON	$573.41	-0.05%	-0.51%	+0.68%	$6.56M	$440711.92
1457	VNX Gold VNXAU	$134.18	+0.28%	+0.12%	-0.64%	$5.92M	$823.02
1467	Micron Technology (bStocks Tokenized Stock) MUB	$1,138.86	+0.02%	+0.74%	-	$5.81M	$896085.15
1471	Marvell xStock MRVLX	$316.80	-0.01%	+0.01%	+16.38%	$5.78M	$3033.46
1477	Amazon xStock AMZNX	$242.91	-0.27%	+0.02%	+1.93%	$5.71M	$1.49M
1523	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.89	+0.31%	+0.53%	+0.10%	$5.40M	$55754.45
1535	Coinbase xStock COINX	$166.53	-0.09%	+0.59%	+2.39%	$5.32M	$1.26M
1547	GoldZip Gold XGZ	$133.45	+0.07%	-0.04%	-1.64%	$5.20M	$26450.85
1548	Comtech Gold CGO	$133.31	+0.05%	+0.33%	-0.90%	$5.20M	$865680.87
1568	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$80.57	-0.03%	+1.04%	-	$5.06M	$489077.95
1577	Robinhood Markets (Ondo Tokenized Stock) HOODON	$107.93	+0.22%	+0.25%	+15.99%	$5.02M	$508669.75
1611	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,096.95	+0.06%	-0.57%	-3.66%	$4.81M	$844434.72
1621	Qualcomm (Ondo Tokenized Stock) QCOMON	$227.03	+0.02%	+0.18%	+6.25%	$4.74M	$389348.74
1685	Matrixdock Silver XAGM	$65.87	+0.05%	+0.05%	-3.86%	$4.35M	$11318.03
1688	Meta xStock METAX	$574.77	+0.03%	-0.30%	+0.92%	$4.31M	$991017.37
1714	Microsoft xStock MSFTX	$382.34	+0.02%	-0.48%	-2.23%	$4.16M	$11144.94

Tokenized Assets

Qu'est-ce que Tokenized Assets