Publicité
Publicité
Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.7%
$6.53 Milliards24h-volume
$14.01 Milliards
Dominance du marché
XAUT 31.98%PAXG 20.43%USTB 12.46%
Tokenized products refers to digital representation of assets on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 63 | XAUT | $3,982.98 | +0.04% | +0.18% | +0.00% | $2.09B | $13.72B | ||
| 88 | PAXG | $3,989.87 | +0.23% | +0.06% | +0.44% | $1.33B | $153.33M | ||
| 124 | USTB | $10.88 | +0.14% | -0.29% | +1.18% | $809.87M | - | ||
| 128 | OUSG | $113.64 | +0.38% | +0.09% | +1.56% | $786.14M | $0.00 | ||
| 197 | EUTBL | $1.21 | +0.03% | +0.04% | +0.45% | $408.28M | - | ||
| 386 | USTBL | $1.06 | +0.15% | -0.26% | +1.20% | $143.60M | - | ||
| 395 | THBILL | $1.01 | +0.33% | -0.05% | -0.06% | $139.24M | $23.27M | ||
| 629 | XAUM | $3,980.89 | -0.16% | -0.32% | +0.27% | $61.54M | $473195.21 | ||
| 734 | VRO | $129.75 | -0.43% | +1.87% | +1.30% | $47.88M | $41475.83 | ||
| 863 | XAUT0 | $3,982.25 | +0.17% | +0.16% | +0.45% | $37.36M | $6.91M | ||
| 957 | TSLAX | $424.66 | -0.82% | -4.23% | -5.69% | $31.40M | $31.81M | ||
| 1021 | NBASIS | $1.04 | +0.00% | -0.31% | +0.13% | $28.02M | $324588.24 | ||
| 1101 | SPYON | $662.48 | -0.11% | -1.76% | -2.75% | $24.45M | $596192.23 | ||
| 1203 | IVVON | $665.77 | -0.19% | -1.53% | -2.87% | $20.76M | $177.22 | ||
| 1208 | TLTON | $91.01 | +0.11% | -0.26% | +0.95% | $20.58M | $583.40 | ||
| 1214 | QQQON | $599.50 | -0.23% | -2.43% | -4.82% | $20.47M | $1.16M | ||
| 1337 | IMO | $1.55 | +0.60% | +16.71% | +27.76% | $17.31M | $252203.75 | ||
| 1361 | NVDAX | $180.50 | +0.57% | -4.71% | -11.02% | $16.53M | $19.32M | ||
| 1451 | IEFAON | $86.98 | -0.07% | -0.80% | -1.01% | $14.39M | $1193.96 | ||
| 1452 | AGGON | $101.41 | +0.08% | -0.01% | +0.07% | $14.35M | $199.73 | ||
| 1472 | CGO | $128.49 | +0.29% | +0.05% | +0.64% | $14.04M | $840722.21 | ||
| 1607 | TIPON | $111.93 | +0.14% | -0.27% | +1.06% | $11.23M | $31.15 | ||
| 1641 | NTBILL | $1.02 | +0.00% | -0.30% | +1.18% | $10.78M | $900.33 | ||
| 1650 | SPYX | $665.64 | -0.04% | -1.45% | -2.44% | $10.67M | $259901.77 | ||
| 1709 | ITOTON | $144.50 | -0.25% | -1.54% | -2.14% | $9.98M | $95.05 | ||
| 1729 | EFAON | $93.39 | -0.12% | -0.72% | -0.92% | $9.75M | $99.34 | ||
| 1732 | RNT | $0.18456 | -0.12% | -1.53% | -0.63% | $9.65M | $9876.36 | ||
| 1734 | MTBILL | $1.05 | +0.38% | +0.08% | +0.47% | $9.63M | $1001.60 | ||
| 1745 | QQQX | $603.94 | -0.13% | -1.97% | -3.49% | $9.58M | $1.53M | ||
| 1783 | IAUON | $75.24 | +0.03% | +0.38% | -1.90% | $9.00M | $30.97 | ||
| 1798 | IWFON | $463.19 | -0.25% | -2.43% | -4.57% | $8.81M | $97.78 | ||
| 1799 | MSTRX | $230.03 | +1.46% | -3.67% | -15.07% | $8.79M | $3.71M | ||
| 1846 | CRCLX | $98.80 | +0.42% | -4.45% | -21.29% | $8.32M | $14.52M | ||
| 1895 | IEMGON | $66.45 | -0.16% | -1.75% | -2.43% | $7.69M | $1016.90 | ||
| 2012 | ESX | $0.00520786408 | +0.17% | -10.68% | -22.43% | $6.45M | $4.38M | ||
| 2058 | NINSTO | $1.02 | +0.16% | -0.30% | +1.15% | $6.12M | $4098.57 | ||
| 2092 | GOOGLX | $275.69 | -0.26% | -3.31% | -0.70% | $5.86M | $6.65M | ||
| 2120 | ARIA20 | $0.05212194341 | +0.90% | +4.38% | -5.14% | $5.60M | $37.24 | ||
| 2139 | EEMON | $53.79 | -0.20% | -1.84% | -2.45% | $5.51M | $108.69 | ||
| 2213 | SLVON | $43.58 | -0.45% | -0.27% | -0.75% | $5.01M | $665.01 | ||
| 2234 | TSLAON | $423.96 | -0.94% | -4.39% | -5.84% | $4.89M | $3.44M | ||
| 2360 | IWNON | $173.70 | +0.05% | -1.03% | -1.63% | $4.22M | $10.31 | ||
| 2415 | NALPHA | $1.04 | +0.00% | -0.17% | +1.28% | $4.01M | $93705.57 | ||
| 2464 | VNXAU | $128.94 | +0.27% | +0.49% | +1.09% | $3.76M | $45962.41 | ||
| 2501 | LLYON | $907.29 | -0.23% | -3.86% | +7.54% | $3.63M | $142993.06 | ||
| 2533 | AAPLX | $268.91 | -0.78% | -1.17% | +0.39% | $3.52M | $9.31M | ||
| 2547 | NVDAON | $180.20 | +0.37% | -4.47% | -11.18% | $3.48M | $3.78M | ||
| 2562 | LMTON | $473.10 | - | - | -3.23% | $3.39M | $10.69 | ||
| 2584 | METAX | $607.75 | +0.78% | -2.66% | -6.58% | $3.36M | $7.02M | ||
| 2641 | GOOGLON | $275.77 | -0.23% | -2.88% | -1.81% | $3.15M | $861556.71 | ||
| 2658 | KOON | $71.40 | +0.79% | +2.73% | +4.74% | $3.10M | $1204.48 | ||
| 2711 | PFEON | $25.00 | +0.75% | -1.66% | +1.78% | $2.97M | $129.05 | ||
| 2727 | COINX | $293.33 | +1.82% | -2.27% | -17.43% | $2.91M | $10.08M | ||
| 2760 | AAPLON | $268.86 | -0.67% | -1.16% | +0.39% | $2.81M | $362431.70 | ||
| 2812 | SOCKS | $8,953.51 | - | +1.67% | -13.17% | $2.68M | $419.05 | ||
| 2811 | PGON | $149.42 | +0.47% | +0.18% | -1.33% | $2.66M | $31.03 | ||
| 2814 | MCDON | $302.35 | -0.05% | -1.26% | +0.86% | $2.65M | $146063.07 | ||
| 2831 | IJHON | $64.26 | +0.47% | -0.08% | +0.18% | $2.60M | $99.59 | ||
| 2886 | IWMON | $237.91 | +0.30% | -1.73% | -2.46% | $2.46M | $98.41 | ||
| 2887 | GLDX | $369.89 | +0.56% | +0.36% | -0.23% | $2.46M | $34167.16 | ||
| 2897 | MSFTON | $494.78 | +0.18% | -0.89% | -3.19% | $2.44M | $454063.30 | ||
| 2910 | JPMON | $310.35 | -0.25% | -0.98% | +1.23% | $2.42M | $287.89 | ||
| 2908 | HOODX | $121.85 | -0.04% | -6.39% | -17.20% | $2.42M | $12.59M | ||
| 2945 | IBMON | $305.70 | -0.29% | -1.49% | +0.81% | $2.31M | $41.35 | ||
| 2951 | LAND | $0.37319 | +1.06% | -1.95% | -21.73% | $2.29M | $29072.05 | ||
| 2989 | PEPON | $144.24 | -0.30% | +0.51% | -1.87% | $2.22M | $48554.01 | ||
| 3064 | TMON | $202.22 | +0.44% | -0.01% | -0.28% | $2.07M | $30.95 | ||
| 3094 | NVOON | $45.49 | +0.86% | -4.23% | -6.07% | $2.02M | $788.94 | ||
| 3097 | CRCLON | $98.88 | +0.63% | -3.98% | -21.09% | $2.01M | $1.11M | ||
| 3098 | WMTON | $99.75 | - | - | +0.32% | $1.96M | $12.98 | ||
| 3135 | AMZNX | $238.86 | -0.35% | -1.73% | -2.60% | $1.95M | $3.24M | ||
| 3139 | XNK | $4,003.02 | +0.27% | +0.52% | +0.75% | $1.94M | $68411.59 | ||
| 3185 | CVXON | $155.33 | +0.07% | +0.48% | -0.27% | $1.88M | $30.92 | ||
| 3216 | BLKON | $1,072.96 | +0.72% | +0.53% | -0.54% | $1.83M | $877.58 | ||
| 3215 | AMZNON | $238.80 | -0.09% | -1.93% | -2.99% | $1.82M | $438671.23 | ||
| 3236 | MUON | $227.87 | +0.19% | -4.46% | +3.93% | $1.79M | $36236.92 | ||
| 3254 | CSCOON | $70.98 | -0.61% | -0.69% | -2.04% | $1.76M | $176765.99 | ||
| 3272 | METAON | $607.76 | +1.03% | -2.64% | -6.38% | $1.73M | $344144.55 | ||
| 3276 | AMDON | $226.63 | -0.11% | -5.33% | -10.85% | $1.73M | $124746.26 | ||
| 3289 | INTCON | $37.09 | -0.25% | +0.05% | -6.66% | $1.70M | $161405.55 | ||
| 3301 | VON | $335.68 | -0.45% | +0.33% | -0.05% | $1.70M | $535.30 | ||
| 3312 | ABTON | $126.46 | +0.02% | +0.83% | +1.94% | $1.68M | $79924.89 | ||
| 3345 | SBUXON | $81.82 | - | -1.22% | +1.88% | $1.60M | $20.02 | ||
| 3362 | APP | $0.00080165450 | +0.07% | +0.92% | -24.76% | $1.59M | $144187.27 | ||
| 3434 | ASMLON | $1,001.38 | -1.10% | -3.59% | -4.88% | $1.49M | $29.17 | ||
| 3458 | PANWON | $210.71 | +0.65% | +0.91% | -3.08% | $1.46M | $10.81 | ||
| 3509 | MSFTX | $507.51 | -1.11% | -6.55% | -5.25% | $1.40M | $3069.78 | ||
| 3516 | MAIV | $0.00109949882 | +0.55% | -5.87% | -5.67% | $1.39M | $18294.91 | ||
| 3519 | INTUON | $655.67 | +0.62% | +1.26% | +0.42% | $1.38M | $10.40 | ||
| 3534 | LINON | $423.04 | +0.07% | +0.84% | +0.69% | $1.37M | $2040.82 | ||
| 3547 | PBRON | $12.25 | +0.65% | -0.07% | +6.43% | $1.35M | $17.07 | ||
| 3551 | GEON | $302.15 | +0.77% | -1.96% | -1.78% | $1.35M | $10.82 | ||
| 3583 | MRVLON | $85.98 | -0.09% | -7.93% | -7.06% | $1.31M | $171.23 | ||
| 3568 | EQIXON | $819.89 | - | - | -1.51% | $1.31M | $20.90 | ||
| 3595 | NOWON | $855.38 | +0.63% | -0.23% | -6.41% | $1.30M | $10.42 | ||
| 3597 | ACNON | $242.68 | -0.31% | -0.61% | -2.85% | $1.29M | $373899.67 | ||
| 3609 | BIDUON | $125.43 | +0.36% | -1.51% | +3.63% | $1.29M | $169.48 | ||
| 3615 | WFCON | $85.24 | +0.57% | -2.47% | -0.71% | $1.28M | $30.67 | ||
| 3612 | FUTUON | $188.44 | - | - | -4.47% | $1.27M | $20.90 | ||
| 3616 | GLDT | $1.28 | +4.77% | -1.04% | +1.61% | $1.26M | $79179.73 |
Publicité