Publicité
Publicité

Tokenized Assets
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-0.8%
$5.03 Milliards

24h-volume
$465.27 Millions

Dominance du marché
XAUT 27.46%PAXG 21.18%OUSG 14.47%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
99
Tether Gold logo
XAUT
$3,672.17
-0.39%
+0.68%
+0.87%
$1.38B$131.86M
117
PAX Gold logo
PAXG
$3,686.22
+0.01%
+0.92%
+1.52%
$1.06B$100.74M
149
OUSG logo
OUSG
$112.63
+0.07%
+0.06%
+0.14%
$725.27M$0.00
226
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTB
$10.83
+0.07%
+0.07%
+0.42%
$385.29M-
236
Spiko EU T-Bills Money Market Fund logo
EUTBL
$1.23
+0.33%
+0.65%
+0.72%
$358.01M-
378
Kinesis Gold logo
KAU
$117.18
+0.00%
+0.36%
+0.54%
$168.14M$450814.36
384
Kinesis Silver logo
KAG
$42.65
+0.33%
+0.08%
+2.78%
$162.94M$210234.63
425
Spiko US T-Bills Money Market Fund logo
USTBL
$1.06
+0.07%
+0.09%
+0.41%
$137.06M-
492
Theo Short Duration US Treasury Fund logo
THBILL
$1.01
+0.27%
+0.06%
+0.65%
$109.51M$7.16M
771
Matrixdock Gold logo
XAUM
$3,717.58
+0.13%
+1.32%
+1.90%
$55.45M$457771.25
796
Ondo U.S. Dollar Token logo
USDON
$1.00
+0.06%
+0.06%
+0.00%
$53.00M$18.50M
1233
Nest Basis Vault logo
NBASIS
$1.03
+0.07%
+0.17%
+0.37%
$24.48M$16800.41
1398
IMO logo
IMO
$1.68
+0.06%
+3.53%
+13.06%
$18.69M$121804.03
1444
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYON
$660.00
+0.04%
+0.75%
+2.05%
$17.49M$1.88M
1462
Tesla xStock logo
TSLAX
$408.84
+0.21%
+0.21%
+18.19%
$17.12M$20.06M
1594
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVON
$663.32
-0.02%
+0.31%
+2.09%
$13.71M$1.31M
1614
EstateX logo
ESX
$0.01322964479
+0.20%
-6.48%
-9.51%
$13.15M$5.12M
1624
Comtech Gold logo
CGO
$118.41
-0.01%
+1.32%
+1.59%
$12.91M$1.36M
1664
Nest Treasury Vault logo
NTBILL
$1.01
+0.07%
+0.07%
+0.33%
$12.33M$3925.87
1689
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
TLTON
$90.79
-0.02%
+0.47%
+0.93%
$11.96M$1.05M
1736
Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQON
$590.91
+0.17%
+1.45%
+2.10%
$10.96M$1.23M
1795
Midas mTBILL logo
MTBILL
$1.04
+0.07%
+0.08%
+0.49%
$10.19M$141085.24
1851
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
AGGON
$101.28
+0.05%
-0.51%
+0.54%
$9.44M$878931.12
1853
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
IEFAON
$87.49
-0.04%
-0.54%
+1.13%
$9.43M$741756.41
1952
Reental logo
RNT
$0.18143
-0.57%
-0.13%
-1.74%
$8.32M$386.04
2042
Nest Alpha Vault logo
NALPHA
$1.02
+0.06%
+0.07%
+0.26%
$7.56M$130675.56
2053
SP500 xStock logo
SPYX
$660.27
+0.07%
-0.47%
+2.06%
$7.44M$984078.02
2055
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
TIPON
$112.34
+0.02%
-0.93%
+0.30%
$7.42M$747320.31
2131
NVIDIA xStock logo
NVDAX
$177.04
-0.18%
-0.39%
+4.80%
$6.74M$9.94M
2139
Arianee logo
ARIA20
$0.06220579446
+0.28%
-4.32%
+0.27%
$6.69M$20.32
2159
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTON
$144.51
-0.04%
-0.96%
+1.77%
$6.56M$658490.66
2212
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
EFAON
$93.57
+0.07%
-0.67%
+1.19%
$6.11M$494828.24
2219
Nest Institutional Vault logo
NINSTO
$1.02
+0.12%
+0.14%
+0.60%
$6.07M-
2261
Circle xStock logo
CRCLX
$134.87
+3.51%
+4.73%
+17.65%
$5.82M$8.70M
2275
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
IWFON
$463.85
+0.16%
-0.92%
+2.68%
$5.70M$560416.21
2310
MicroStrategy xStock logo
MSTRX
$327.07
+0.88%
-1.66%
-0.68%
$5.50M$3.12M
2347
iShares Gold Trust (Ondo Tokenized Stock) logo
IAUON
$69.36
+0.11%
-0.31%
+1.48%
$5.27M$445253.59
2380
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGON
$65.20
+0.07%
-0.99%
+3.28%
$5.10M$467284.04
2379
RWAX logo
APP
$0.00256457265
+0.15%
-1.72%
+2.63%
$5.10M$80582.89
2513
Unisocks logo
SOCKS
$14,182.58-
-1.03%
+0.60%
$4.24M$10.13
2655
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMON
$52.61
+0.03%
-0.63%
+3.72%
$3.68M$336334.13
2686
Alphabet xStock logo
GOOGLX
$251.17
+0.65%
+3.85%
+7.30%
$3.60M$4.67M
2731
VNX Gold logo
VNXAU
$118.17
+0.05%
-0.54%
+1.43%
$3.44M$65304.19
2791
Tesla (Ondo Tokenized Stock) logo
TSLAON
$408.17
+1.08%
+3.23%
+17.99%
$3.25M$645880.55
2837
iShares Silver Trust (Ondo Tokenized Stock) logo
SLVON
$38.76
+0.14%
+0.78%
+3.46%
$3.13M$246186.15
2894
Apple (Ondo Tokenized Stock) logo
AAPLON
$236.24
+0.21%
+1.59%
-0.10%
$2.98M$594068.60
2940
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNON
$175.93
-0.10%
-0.83%
+0.23%
$2.85M$280003.21
3000
Landshare logo
LAND
$0.43913
-0.01%
-0.37%
+1.85%
$2.71M$184341.49
3008
Apple xStock logo
AAPLX
$235.87
+0.01%
+0.72%
-0.80%
$2.69M$4.70M
3091
Tether Gold Tokens logo
XAUT0
$3,699.02
+0.23%
+1.16%
+1.88%
$2.63M$294866.80
3081
Multi Asset Investment Vehicle logo
MAIV
$0.00198791360
+1.49%
+3.40%
-15.74%
$2.51M$4021.58
3089
Nasdaq xStock logo
QQQX
$590.75
+0.12%
-0.41%
+2.29%
$2.48M$205238.73
3237
Meta xStock logo
METAX
$765.12
+0.06%
+1.30%
+1.02%
$2.21M$3.55M
3251
Coca-Cola (Ondo Tokenized Stock) logo
KOON
$66.48
-0.09%
-1.59%
-1.03%
$2.17M$234091.56
3254
Tiamonds [OLD] logo
TIA
$0.01035940818--
+6.97%
$2.16M$2.07
3285
Coinbase xStock logo
COINX
$327.57
+0.53%
+1.04%
+7.79%
$2.10M$3.80M
3293
Lockheed (Ondo Tokenized Stock) logo
LMTON
$474.54
-0.11%
-0.50%
+2.72%
$2.09M$238916.66
3305
Procter & Gamble (Ondo Tokenized Stock) logo
PGON
$157.55
+0.31%
-1.49%
-0.88%
$2.07M$194139.61
3324
Pfizer (Ondo Tokenized Stock) logo
PFEON
$24.24
+0.36%
+0.15%
-1.76%
$2.03M$125779.39
3354
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHON
$65.73
-0.20%
-1.21%
-0.14%
$1.98M$203048.70
3394
Eli Lilly (Ondo Tokenized Stock) logo
LLYON
$748.31
+0.17%
-1.42%
+2.04%
$1.90M$557761.62
3409
Real Estate Crypto Crowfunding logo
RECC
$0.00207158117
-9.20%
-22.32%
-15.90%
$1.88M$165798.03
3465
Kinka logo
XNK
$3,687.19
+0.17%
+1.19%
+1.69%
$1.78M$84370.21
3483
Stobox Token logo
STBU
$0.01392394691
+0.23%
+4.63%
+1.89%
$1.74M$129480.06
3512
Robinhood xStock logo
HOODX
$114.26
-0.21%
-1.04%
-0.54%
$1.70M$6.05M
3522
Microsoft (Ondo Tokenized Stock) logo
MSFTON
$514.12
+0.03%
+1.29%
+3.52%
$1.69M$929199.03
3539
McDonald's (Ondo Tokenized Stock) logo
MCDON
$303.16
-0.09%
-0.56%
-2.79%
$1.67M$464886.81
3549
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMON
$309.18
+0.13%
-0.53%
+5.65%
$1.66M$143768.96
3561
Tiamonds logo
TOTO
$0.00563889341
+0.26%
+0.16%
+2.97%
$1.64M$101270.42
3559
PepsiCo (Ondo Tokenized Stock) logo
PEPON
$141.89
-0.09%
-2.10%
+0.22%
$1.64M$611097.96
3574
Novo Nordisk (Ondo Tokenized Stock) logo
NVOON
$55.76
+0.01%
-1.90%
+2.77%
$1.62M$132183.89
3588
NVIDIA (Ondo Tokenized Stock) logo
NVDAON
$177.04
-0.38%
-0.02%
+4.60%
$1.61M$957895.27
3629
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMON
$239.05
-0.09%
-0.26%
+0.58%
$1.56M$197039.08
3688
Home3 logo
HTS
$0.01805786422
+1.28%
+1.76%
+6.08%
$1.49M$4672.30
3691
Chevron (Ondo Tokenized Stock) logo
CVXON
$157.37
-0.10%
-0.98%
+2.75%
$1.48M$161954.64
3726
Walmart (Ondo Tokenized Stock) logo
WMTON
$103.97
+0.45%
-0.05%
+1.70%
$1.44M$80704.39
3825
IBM (Ondo Tokenized Stock) logo
IBMON
$257.69
+0.19%
-0.62%
+1.46%
$1.35M$97793.92
3828
Toyota (Ondo Tokenized Stock) logo
TMON
$196.84
+0.01%
-0.97%
-2.60%
$1.35M$194292.50
3898
Amazon xStock logo
AMZNX
$231.23
-0.09%
+1.27%
-2.01%
$1.26M$2.79M
3956
Circle Internet Group (Ondo Tokenized Stock) logo
CRCLON
$134.64
+3.61%
+5.38%
+17.99%
$1.23M$950299.09
3975
Blackrock, Inc. (Ondo Tokenized Stock) logo
BLKON
$1,114.59
-0.16%
-1.16%
+0.92%
$1.21M$223151.10
4005
Visa (Ondo Tokenized Stock) logo
VON
$338.89
-0.24%
-1.75%
-3.10%
$1.18M$85041.65
4053
Amazon (Ondo Tokenized Stock) logo
AMZNON
$231.44
-0.08%
+1.38%
-1.73%
$1.13M$687911.95
4094
Cisco Systems (Ondo Tokenized Stock) logo
CSCOON
$66.85
-0.12%
+0.45%
+0.51%
$1.09M$534624.65
4106
Starbucks (Ondo Tokenized Stock) logo
SBUXON
$82.65
-0.53%
-1.85%
-1.51%
$1.09M$125725.42
4102
Meta Platforms (Ondo Tokenized Stock) logo
METAON
$764.86
+0.05%
+1.30%
+0.79%
$1.09M$682172.51
4152
ASML Holding NV (Ondo Tokenized Stock) logo
ASMLON
$864.50
-0.09%
+6.93%
+9.48%
$1.05M$121423.48
4186
Petrobras (Ondo Tokenized Stock) logo
PBRON
$12.63--
+3.58%
$1.02M$14.76
4252
Wells Fargo (Ondo Tokenized Stock) logo
WFCON
$81.38--
+1.38%
$969631.85$41152.49
4268
Linde plc (Ondo Tokenized Stock) logo
LINON
$477.13
-0.09%
-0.70%
-0.09%
$956988.34$140578.96
4278
General Electric (Ondo Tokenized Stock) logo
GEON
$286.58
+0.37%
-0.77%
+2.65%
$949780.56$56904.61
4297
ServiceNow (Ondo Tokenized Stock) logo
NOWON
$944.49
-0.17%
-1.26%
+0.56%
$935795.13$104476.75
4309
DoorDash (Ondo Tokenized Stock) logo
DASHON
$257.99
+0.01%
-1.16%
+2.82%
$928461.74$69156.94
4333
Palo Alto Networks (Ondo Tokenized Stock) logo
PANWON
$200.22
+0.51%
-1.09%
+1.68%
$916028.90$116214.02
4345
Abbott (Ondo Tokenized Stock) logo
ABTON
$131.62
-0.27%
-1.43%
-0.05%
$904203.12$466228.84
4385
Nike (Ondo Tokenized Stock) logo
NKEON
$73.34
+0.49%
-0.13%
-0.99%
$888775.93$83304.36
4386
Baidu (Ondo Tokenized Stock) logo
BIDUON
$114.27--
+5.90%
$882601.86$62527.53
4426
Gold Token logo
GLDT
$1.20
-0.37%
-1.10%
+3.09%
$865519.93$3411.81
4432
Super Micro Computer (Ondo Tokenized Stock) logo
SMCION
$45.68
+0.98%
+1.20%
+14.02%
$862099.96$21.52
4464
AMD (Ondo Tokenized Stock) logo
AMDON
$160.81
+0.15%
+1.18%
+6.44%
$847837.87$1726.63
Publicité