Publicité
Publicité
Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$7.80 Milliards24h-volume
$625.16 Millions
Dominance du marché
XAUT 28.78%PAXG 19.17%USTB 11.28%
Tokenized products refers to digital representation of assets on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 54 | XAUT | $4,309.23 | -0.28% | +0.62% | +2.40% | $2.25B | $217.27M | ||
| 71 | PAXG | $4,328.65 | -0.10% | +0.69% | +2.57% | $1.50B | $145.23M | ||
| 106 | USTB | $10.93 | -0.00% | -0.01% | +0.16% | $880.12M | - | ||
| 108 | OUSG | $113.68 | -0.00% | -0.03% | +0.10% | $819.96M | $0.00 | ||
| 152 | EUTBL | $1.23 | -0.03% | -0.18% | +1.04% | $491.12M | - | ||
| 197 | KAU | $138.83 | -0.32% | +0.70% | +2.50% | $330.76M | $8.20M | ||
| 245 | KAG | $65.62 | +0.77% | +4.56% | +7.12% | $243.94M | $1.02M | ||
| 286 | THBILL | $1.01 | -0.02% | +0.00% | -0.09% | $189.65M | $4.62M | ||
| 326 | USTBL | $1.07 | -0.06% | -0.09% | +0.06% | $151.09M | $50.27 | ||
| 476 | PGOLD | $4,288.48 | +0.18% | -1.19% | +2.57% | $83.65M | $0.00 | ||
| 548 | XAUM | $4,316.96 | -0.19% | +0.27% | +2.46% | $66.24M | $309154.43 | ||
| 640 | TSLAX | $489.29 | +0.19% | +4.26% | +9.26% | $50.09M | $24.91M | ||
| 658 | XAUT0 | $4,311.90 | +0.06% | +0.64% | +2.57% | $47.86M | $2.35M | ||
| 655 | VRO | $129.44 | - | - | -5.30% | $47.79M | $34740.27 | ||
| 854 | MTBILL | $1.05 | +0.20% | -0.02% | +0.07% | $31.77M | $430496.84 | ||
| 980 | SPYON | $679.45 | -0.01% | +0.00% | -0.59% | $25.68M | $2.12M | ||
| 1081 | IVVON | $682.93 | +0.08% | +0.38% | -0.69% | $21.22M | $274.63 | ||
| 1083 | CRCLX | $83.13 | +0.87% | +11.47% | -5.99% | $21.19M | $32.12M | ||
| 1111 | QQQON | $611.94 | +0.10% | +0.78% | -2.10% | $20.33M | $2.06M | ||
| 1137 | NBASIS | $1.04 | -0.00% | -0.06% | +0.06% | $19.61M | $12103.58 | ||
| 1174 | NVDAX | $177.10 | -0.17% | +1.22% | -3.77% | $18.36M | $11.03M | ||
| 1177 | ZBTC | $87,138.28 | -0.05% | +1.92% | -5.14% | $18.22M | $599613.18 | ||
| 1190 | TLTON | $89.26 | -0.13% | +0.23% | -0.21% | $17.78M | $272240.65 | ||
| 1256 | CRCLON | $83.15 | +0.80% | +11.88% | -5.43% | $15.61M | $2.90M | ||
| 1283 | CGO | $138.47 | -0.09% | +0.42% | +2.06% | $14.96M | $874741.17 | ||
| 1297 | IEFAON | $89.52 | -0.05% | +0.38% | +0.65% | $14.69M | $968071.42 | ||
| 1315 | AGGON | $101.62 | -0.15% | +0.22% | +0.02% | $14.36M | $469686.97 | ||
| 1340 | SLVON | $59.62 | +0.72% | +5.01% | +7.21% | $13.76M | $1.46M | ||
| 1381 | GOOGLX | $305.83 | +0.03% | +0.20% | -3.43% | $13.03M | $25.57M | ||
| 1447 | SPYX | $679.30 | -0.01% | +0.01% | -0.55% | $11.80M | $2.05M | ||
| 1462 | GOOGLON | $306.16 | +0.06% | +0.15% | -3.36% | $11.57M | $1.16M | ||
| 1476 | QQQX | $611.91 | +0.02% | +0.52% | -1.94% | $11.44M | $1.81M | ||
| 1485 | MSTRX | $167.17 | +0.42% | +3.20% | -11.32% | $11.22M | $3.54M | ||
| 1488 | TIPON | $111.60 | +0.04% | +1.82% | -3.63% | $11.16M | $305.56 | ||
| 1506 | NVDAON | $177.35 | -0.10% | +1.46% | -3.67% | $10.88M | $22.52M | ||
| 1511 | IMO | $0.96789 | -0.11% | +1.11% | -7.19% | $10.80M | $77634.29 | ||
| 1543 | ITOTON | $148.07 | - | -1.20% | -0.84% | $10.20M | $94.48 | ||
| 1551 | RNT | $0.19235 | -0.54% | -14.12% | +3.28% | $10.18M | $73134.24 | ||
| 1570 | EFAON | $95.87 | -0.03% | +0.94% | -3.09% | $9.97M | $19.94 | ||
| 1582 | IAUON | $81.26 | -0.16% | +0.66% | +2.41% | $9.83M | $426775.98 | ||
| 1601 | TSLAON | $489.20 | +0.20% | +4.39% | +9.39% | $9.63M | $10.39M | ||
| 1657 | IWFON | $467.96 | - | +0.11% | -2.00% | $8.88M | $343.38 | ||
| 1768 | IEMGON | $65.83 | +0.04% | +2.81% | -2.16% | $7.58M | $171465.79 | ||
| 1894 | COINX | $252.47 | +0.01% | +1.90% | -8.60% | $6.33M | $8.51M | ||
| 1977 | ESX | $0.00462860528 | -0.03% | -0.95% | -16.34% | $5.70M | $3.12M | ||
| 1987 | METAON | $657.36 | -0.04% | +2.50% | +0.66% | $5.61M | $14.39M | ||
| 1997 | EEMON | $52.43 | - | - | -3.73% | $5.36M | $157.68 | ||
| 2037 | GLDX | $396.37 | -0.17% | -0.01% | +2.14% | $5.31M | $73663.79 | ||
| 2081 | NINSTO | $1.02 | -0.09% | -0.38% | -0.12% | $5.03M | $208.46 | ||
| 2107 | NALPHA | $1.04 | -0.08% | +0.03% | +0.26% | $4.88M | $75455.36 | ||
| 2189 | SOCKS | $14,862.97 | +0.43% | +1.26% | -7.06% | $4.44M | $71.02 | ||
| 2167 | IWNON | $181.94 | - | - | -4.49% | $4.41M | $19.57 | ||
| 2215 | AAPLX | $274.12 | +0.12% | +0.43% | -1.17% | $4.32M | $5.79M | ||
| 2223 | LLYON | $1,056.63 | -0.03% | -0.48% | +7.28% | $4.28M | $1.46M | ||
| 2230 | ARIA20 | $0.03931770149 | +0.58% | +2.08% | -9.99% | $4.22M | $15.47 | ||
| 2238 | METAX | $657.11 | -0.01% | +2.48% | +0.54% | $4.18M | $6.01M | ||
| 2248 | HOODX | $120.89 | +0.14% | +7.12% | -10.45% | $4.14M | $10.89M | ||
| 2286 | VNXAU | $136.33 | +0.02% | +0.05% | +0.38% | $3.96M | $71127.46 | ||
| 2448 | LMTON | $472.95 | -0.27% | -3.56% | +0.04% | $3.39M | $1.01M | ||
| 2463 | AMZNON | $225.80 | +1.61% | +2.19% | -1.00% | $3.34M | $1.34M | ||
| 2531 | KOON | $71.27 | +0.32% | -0.56% | +0.48% | $3.12M | $387794.90 | ||
| 2540 | PFEON | $26.04 | -0.01% | -3.59% | -0.19% | $3.10M | $144.75 | ||
| 2558 | AAPLON | $273.80 | +0.07% | +0.14% | -1.29% | $3.06M | $2.25M | ||
| 2641 | MCDON | $317.05 | -0.16% | -1.73% | +1.39% | $2.77M | $998267.17 | ||
| 2701 | PGON | $147.21 | -0.01% | +0.02% | +4.15% | $2.63M | $441883.95 | ||
| 2651 | IJHON | $64.65 | - | - | -5.15% | $2.62M | $33.75 | ||
| 2752 | MSFTON | $475.83 | +0.00% | +0.51% | -3.34% | $2.51M | $342269.09 | ||
| 2757 | NVOON | $49.23 | +0.43% | -1.26% | +6.08% | $2.51M | $4280.56 | ||
| 2758 | JPMON | $317.69 | +0.23% | -0.82% | +5.42% | $2.51M | $789611.93 | ||
| 2762 | NTBILL | $1.03 | -0.00% | -0.00% | +0.11% | $2.50M | $956.03 | ||
| 2788 | AMZNX | $225.78 | +1.45% | +2.10% | -0.96% | $2.45M | $5.75M | ||
| 2815 | PEPON | $151.79 | -0.00% | -1.16% | +3.54% | $2.38M | $378002.15 | ||
| 2840 | IBMON | $305.49 | -0.13% | -1.45% | -2.50% | $2.31M | $112976.25 | ||
| 2861 | WMTON | $115.39 | -0.13% | -1.29% | +0.06% | $2.27M | $98.60 | ||
| 2882 | TMON | $214.69 | -0.12% | -0.41% | +8.49% | $2.23M | $19726.01 | ||
| 2920 | SABAI | $0.00403221485 | +0.42% | +0.09% | -9.26% | $2.14M | $487758.01 | ||
| 2943 | XNK | $4,316.82 | -0.09% | +0.72% | +2.37% | $2.08M | $78885.65 | ||
| 3003 | INTCON | $37.38 | -0.14% | +1.81% | -6.81% | $1.96M | $219147.12 | ||
| 2970 | IWMON | $245.60 | - | - | -2.91% | $1.95M | $94.69 | ||
| 3006 | BABAON | $148.91 | -0.11% | +1.03% | -5.16% | $1.95M | $2.63M | ||
| 3011 | CSCOON | $77.69 | -0.09% | -0.98% | -2.59% | $1.94M | $603755.91 | ||
| 3039 | BLKON | $1,076.07 | -0.06% | -0.65% | -3.62% | $1.89M | $46.28 | ||
| 3059 | ARW | $0.10054962555 | -12.13% | -10.82% | -3.21% | $1.85M | $412160.96 | ||
| 3063 | LAND | $0.30164887665 | -0.68% | -0.28% | -4.64% | $1.85M | $18804.01 | ||
| 3087 | CVXON | $148.50 | -0.03% | -1.37% | -0.87% | $1.80M | $410070.05 | ||
| 3096 | VON | $346.48 | -0.08% | -0.25% | +5.89% | $1.79M | $69562.86 | ||
| 3128 | AMDON | $208.77 | -0.02% | +2.33% | -5.54% | $1.74M | $1.03M | ||
| 3152 | ABTON | $127.08 | -0.01% | -1.06% | +4.53% | $1.69M | $857605.68 | ||
| 3159 | MUON | $234.74 | +0.26% | +0.70% | -7.13% | $1.69M | $286623.61 | ||
| 3167 | SBUXON | $85.34 | +0.06% | -0.07% | +3.11% | $1.67M | $523618.91 | ||
| 3183 | NMNRL | $1.01 | +0.27% | +0.16% | - | $1.65M | - | ||
| 3206 | ASMLON | $1,074.87 | +0.03% | -0.51% | -3.35% | $1.61M | $188112.96 | ||
| 3225 | TQQQX | $64.12 | +0.23% | -10.02% | -14.68% | $1.59M | $56687.40 | ||
| 3278 | MSFTX | $476.82 | +0.00% | +0.79% | -2.85% | $1.52M | $3354.21 | ||
| 3283 | VTIX | $335.00 | -0.10% | -0.34% | -0.23% | $1.52M | $17229.29 | ||
| 3319 | ACNON | $273.91 | -0.05% | -0.69% | +1.07% | $1.47M | $813021.28 | ||
| 3359 | INTUON | $667.75 | -0.27% | +1.99% | -3.79% | $1.41M | $20.03 | ||
| 3362 | WFCON | $93.25 | - | -0.13% | +3.30% | $1.40M | $19.78 | ||
| 3392 | AVGOON | $342.15 | -0.03% | +1.99% | -15.82% | $1.38M | $2.05M | ||
| 3396 | GEON | $299.32 | +0.03% | -0.09% | +4.96% | $1.37M | $88059.18 |
Publicité