Tokenized Assets

Voir les prix en

Capitalisation boursière3.8%

$21.17 Milliards

24h-volume

$34.76 Milliards

Dominance du marché

USYC 14.70%XAUT 11.99%PAXG 8.91%

Tokenized products refers to digital representation of assets on a blockchain platform.


31	Circle USYC USYC	$1.14	-	-	-0.25%	$3.11B	$571411.52
39	Tether Gold XAUT	$4,145.30	+0.04%	+0.02%	-1.62%	$2.54B	$42.47M
44	PAX Gold PAXG	$4,153.37	+0.02%	+0.07%	-1.74%	$1.89B	$42.54M
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.12	-0.02%	+0.06%	0.00%	$999.40M	-
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.01%	-0.03%	-0.89%	$941.29M	-
94	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.05%	-0.03%	-0.83%	$567.55M	-
108	OUSG OUSG	$115.59	-0.04%	-0.02%	-0.04%	$479.01M	$0.00
133	Kinesis Gold KAU	$136.04	+0.20%	-4.62%	-2.54%	$324.64M	$7142.27
167	Kinesis Silver KAG	$57.48	-1.21%	-7.93%	-8.97%	$217.11M	$190305.22
185	USAT USAT	$0.99868	-0.02%	+0.03%	-0.15%	$187.19M	$1.22M
190	Spiko US T-Bills Money Market Fund USTBL	$1.09	-0.04%	0.00%	-0.02%	$170.14M	$37.00
225	Strategy PP Variable xStock STRCX	$93.24	-0.02%	+1.32%	-6.85%	$132.24M	$68435.27
230	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.05%	+0.19%	-0.06%	$122.52M	$81039.86
239	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.77	+1.41%	+2.15%	+3.12%	$116.08M	$519133.06
265	Securitize Tokenized AAA CLO Fund STAC	$1,020.66	+0.03%	0.00%	-0.03%	$102.25M	-
301	Micron Technology (Ondo Tokenized Stock) MUON	$1,138.29	+0.40%	+0.53%	+14.60%	$84.04M	$1.11M
309	Pleasing Gold PGOLD	$4,216.38	-	+1.14%	+1.35%	$82.24M	$7.87
360	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$752.72	-0.37%	-0.02%	+0.41%	$67.63M	$394016.03
380	Matrixdock Gold XAUM	$4,132.95	+1.16%	+0.52%	-1.55%	$63.50M	$54229.14
414	Tesla xStock TSLAX	$401.40	+0.08%	+0.35%	-1.12%	$56.70M	$5.04M
430	Midas mTBILL MTBILL	$1.06	-0.04%	-0.02%	-0.01%	$53.33M	$1.18
447	NVIDIA (Ondo Tokenized Stock) NVDAON	$208.99	+0.07%	+0.23%	+2.28%	$50.78M	$552402.65
489	Circle xStock CRCLX	$81.74	+1.35%	+2.05%	+2.28%	$45.58M	$3.63M
516	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.67	-	-	+0.80%	$42.37M	$56.18
509	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$749.43	-0.16%	-0.36%	+0.47%	$41.84M	$419318.82
519	SpaceX (bStocks Tokenized Stock) SPCXB	$181.18	+0.37%	+1.29%	+8.08%	$40.67M	$4.52M
521	Reental RNT	$0.29857	+0.01%	-0.68%	+3.43%	$40.50M	$17335.19
541	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$741.31	+0.13%	-0.07%	+2.20%	$38.16M	$510544.08
556	SP500 xStock SPYX	$750.25	-0.02%	-0.11%	+0.55%	$36.71M	$179.27M
575	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.95	-0.12%	+0.90%	+33.77%	$35.31M	$767479.72
577	NVIDIA xStock NVDAX	$208.98	+0.03%	-0.06%	+1.93%	$35.08M	$3.26M
591	Marvell Technology (Ondo Tokenized Stock) MRVLON	$314.33	-0.09%	+0.36%	+12.21%	$34.51M	$1.28M
615	USTBL USTBL	$1.06	+0.03%	+0.05%	+0.03%	$32.33M	$8111.57
641	Nasdaq xStock QQQX	$740.89	+0.07%	-0.09%	+2.49%	$30.20M	$33.85M
671	SpaceX xStock SPCXX	$181.36	+0.41%	+1.10%	+9.58%	$28.02M	$26.24M
681	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34	+0.05%	0.00%	-1.32%	$27.51M	-
694	MicroStrategy xStock MSTRX	$118.70	+0.62%	+3.89%	-7.04%	$26.74M	$730607.90
696	OpenAI (Republic Pre-IPO) PREOPAI	$913.99	+0.08%	+2.02%	+13.94%	$26.58M	$356768.48
709	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.88	-0.02%	-0.03%	-3.74%	$25.92M	$2.57M
710	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$365.39	+0.01%	-0.35%	+0.69%	$25.81M	$2.40M
718	Alphabet xStock GOOGLX	$365.46	+0.08%	-0.61%	+0.59%	$25.37M	$1.94M
730	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.40	-0.04%	0.00%	-0.03%	$24.96M	-
814	Nest Basis Vault NBASIS	$1.06	0.00%	+0.02%	0.00%	$20.53M	$9.20
828	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.37	-0.04%	-0.02%	+1.10%	$20.12M	$733965.80
836	Tesla (Ondo Tokenized Stock) TSLAON	$400.81	+0.11%	+0.20%	-1.26%	$19.79M	$1.71M
853	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78	-0.01%	0.00%	+0.01%	$18.80M	$8812.55
866	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$78.89	-	+1.07%	-	$18.42M	$14384.39
864	Intel (Ondo Tokenized Stock) INTCON	$140.80	-0.04%	+3.16%	+11.38%	$18.27M	$586254.79
907	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.29	-0.14%	-0.09%	-1.17%	$16.59M	$413676.62
976	PDD Holdings (Ondo Tokenized) PDDON	$79.17	+0.40%	+0.05%	-2.67%	$14.42M	$413292.78
975	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.56	+0.14%	+0.09%	+0.59%	$14.39M	$61384.53
997	MicroStrategy (Ondo Tokenized Stock) MSTRON	$118.77	+0.68%	+3.93%	-6.84%	$13.94M	$585022.19
1011	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.87	+0.03%	-0.01%	+8.32%	$13.45M	$52954.70
1032	Streamex GLDY GLDY	$4,156.79	-0.03%	+0.20%	-1.53%	$12.79M	-
1046	SpaceX (Backpack Securities) SPCX	$181.35	+0.25%	+1.15%	+9.54%	$12.55M	$6.00M
1042	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.12	+0.03%	-0.14%	+0.27%	$12.55M	$430386.12
1052	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.64	-0.28%	-0.38%	+1.56%	$12.38M	$618259.67
1072	Verified Emeralds VEREM	$4.85	+2.13%	-0.50%	+17.52%	$12.12M	$680514.78
1076	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$433.65	+0.97%	-1.07%	+13.13%	$11.83M	$413003.47
1097	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$462.41	+0.52%	+0.61%	+8.70%	$11.52M	$1.37M
1095	Microsoft (Ondo Tokenized Stock) MSFTON	$381.09	+0.05%	+0.11%	-2.58%	$11.51M	$647641.45
1111	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.71	-0.34%	+0.14%	-9.37%	$11.19M	$400839.16
1112	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.06	+0.05%	+0.15%	+1.42%	$11.18M	$402385.26
1123	Nest Alpha Vault NALPHA	$1.09	-0.01%	+0.02%	+0.11%	$10.96M	$1166.99
1128	SpaceX (Ondo Tokenized Stock) SPCXON	$183.83	+0.11%	+2.33%	+10.42%	$10.84M	$1.11M
1132	FXArbUSDTRY FXARBUSDTRY	$0.08365304870	-0.02%	+0.03%	-0.08%	$10.65M	$15.80
1139	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$87.00	+0.33%	0.00%	+4.17%	$10.50M	$717341.11
1148	AMD (Ondo Tokenized Stock) AMDON	$538.93	+0.11%	+0.22%	+5.19%	$10.32M	$1.89M
1205	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.96	+0.04%	-0.10%	+0.50%	$9.32M	$55377.74
1211	Nebius Group (Ondo Tokenized) NBISON	$288.55	+0.42%	+1.47%	+23.07%	$9.22M	$1.96M
1223	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$643.50	-0.08%	+0.41%	+7.31%	$9.01M	$55899.83
1245	SanDisk (Ondo Tokenized) SNDKON	$2,202.57	-0.04%	-0.30%	+10.16%	$8.68M	$1.50M
1253	Uranium XU3O8	$5.36	-0.15%	+0.12%	+0.76%	$8.57M	$549606.26
1289	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.83	0.00%	+0.04%	+5.46%	$8.02M	$371389.04
1299	Apple (Ondo Tokenized Stock) AAPLON	$296.62	+0.18%	-0.10%	+1.67%	$7.87M	$523866.09
1312	Gold xStock GLDX	$381.75	+0.04%	+0.10%	-1.68%	$7.66M	$46932.31
1313	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.52	+0.26%	+0.95%	+4.28%	$7.66M	$707555.95
1321	Broadcom (Ondo Tokenized Stock) AVGOON	$411.42	+0.06%	+0.09%	+6.77%	$7.54M	$1.06M
1347	Oracle (Ondo Tokenized Stock) ORCLON	$185.92	-0.26%	+0.21%	+0.39%	$7.19M	$469676.09
1356	Coinbase (Ondo Tokenized Stock) COINON	$166.82	+0.32%	+1.26%	+2.55%	$7.13M	$482116.84
1363	Amazon (Ondo Tokenized Stock) AMZNON	$242.97	+0.04%	-0.16%	+1.92%	$7.03M	$537660.28
1371	Micron Technology (bStocks Tokenized Stock) MUB	$1,143.65	+0.44%	+0.56%	-	$6.97M	$878750.18
1377	Apple xStock AAPLX	$296.21	-0.03%	-0.28%	+1.34%	$6.93M	$1.53M
1405	Gold Token SA DGLD Tokenized Gold DGLD	$4,149.38	-0.02%	+0.15%	-1.74%	$6.65M	$20.57
1407	Robinhood xStock HOODX	$108.43	+0.29%	+0.79%	+15.82%	$6.64M	$1.35M
1413	Meta Platforms (Ondo Tokenized Stock) METAON	$575.81	+0.49%	+0.41%	+1.07%	$6.56M	$105842.53
1463	VNX Gold VNXAU	$134.21	+0.01%	+0.07%	-0.63%	$5.92M	$801.84
1475	Marvell xStock MRVLX	$316.80	-0.02%	+0.02%	+15.34%	$5.78M	$3033.46
1483	Amazon xStock AMZNX	$243.18	-0.15%	+0.01%	+1.93%	$5.71M	$1.50M
1524	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.03	-0.31%	-0.11%	-0.38%	$5.38M	$55921.13
1532	Coinbase xStock COINX	$166.91	+0.19%	+0.87%	+2.57%	$5.33M	$1.60M
1546	GoldZip Gold XGZ	$133.50	+0.03%	0.00%	-1.70%	$5.21M	$26869.06
1550	Comtech Gold CGO	$132.88	-0.46%	-0.17%	-1.16%	$5.18M	$863887.41
1556	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.67	+1.22%	+2.01%	-	$5.13M	$529111.26
1578	Robinhood Markets (Ondo Tokenized Stock) HOODON	$108.21	+0.24%	+0.66%	+16.05%	$5.03M	$500574.05
1613	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,096.61	+0.25%	+0.15%	-3.81%	$4.80M	$836212.99
1622	Qualcomm (Ondo Tokenized Stock) QCOMON	$226.59	-0.05%	-0.46%	+5.59%	$4.73M	$390684.83
1689	Matrixdock Silver XAGM	$65.85	-0.04%	+0.04%	-4.14%	$4.34M	$11314.85
1694	Meta xStock METAX	$575.43	-0.05%	-0.30%	+0.82%	$4.32M	$1.00M
1714	Microsoft xStock MSFTX	$384.02	-0.01%	+0.05%	-1.85%	$4.17M	$11180.07

Tokenized Assets

Qu'est-ce que Tokenized Assets