Publicité
Publicité
Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.7%
$7.82 Milliards24h-volume
$646.78 Millions
Dominance du marché
XAUT 28.80%PAXG 19.20%USTB 11.25%
Tokenized products refers to digital representation of assets on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 54 | XAUT | $4,335.40 | +0.30% | +0.89% | +2.97% | $2.25B | $241.90M | ||
| 71 | PAXG | $4,342.21 | -0.16% | +0.99% | +3.06% | $1.50B | $145.02M | ||
| 106 | USTB | $10.93 | +0.18% | +0.03% | +0.13% | $880.85M | - | ||
| 108 | OUSG | $113.65 | +0.18% | +0.01% | +0.10% | $820.92M | $0.00 | ||
| 149 | EUTBL | $1.22 | +0.12% | -0.24% | +0.86% | $490.73M | - | ||
| 194 | KAU | $139.33 | +0.16% | +1.00% | +2.92% | $332.36M | $8.30M | ||
| 241 | KAG | $66.45 | +0.48% | +5.95% | +8.64% | $247.36M | $1.06M | ||
| 288 | THBILL | $1.01 | -0.06% | +0.07% | +0.08% | $189.77M | $4.95M | ||
| 322 | USTBL | $1.07 | +0.13% | -0.03% | +0.08% | $151.17M | $49.87 | ||
| 471 | PGOLD | $4,324.83 | +0.25% | +0.69% | +3.20% | $84.33M | $40.75 | ||
| 545 | XAUM | $4,337.77 | -0.05% | +0.75% | +2.83% | $66.91M | $322934.74 | ||
| 632 | TSLAX | $494.58 | +1.13% | +5.41% | +10.29% | $50.59M | $25.77M | ||
| 657 | XAUT0 | $4,323.49 | -0.27% | +1.01% | +2.93% | $48.07M | $2.41M | ||
| 651 | VRO | $128.40 | - | - | -6.27% | $47.40M | $34461.30 | ||
| 853 | MTBILL | $1.05 | +0.13% | -0.02% | +0.04% | $31.79M | $427944.52 | ||
| 977 | SPYON | $679.79 | +0.32% | +0.12% | -0.61% | $25.73M | $2.07M | ||
| 1080 | IVVON | $683.49 | +0.16% | +0.38% | -0.60% | $21.28M | $544.81 | ||
| 1085 | CRCLX | $82.84 | +0.51% | +10.65% | -6.49% | $21.15M | $30.34M | ||
| 1106 | QQQON | $612.97 | +0.28% | +1.11% | -2.03% | $20.39M | $1.29M | ||
| 1136 | NBASIS | $1.04 | -0.19% | -0.05% | -0.05% | $19.60M | $16600.70 | ||
| 1172 | NVDAX | $177.12 | +0.15% | +1.49% | -3.77% | $18.38M | $11.19M | ||
| 1179 | ZBTC | $86,514.77 | +0.47% | +0.39% | -6.25% | $18.10M | $567172.73 | ||
| 1191 | TLTON | $89.13 | -0.01% | +0.13% | -0.47% | $17.77M | $502847.78 | ||
| 1255 | CRCLON | $82.87 | +0.73% | +10.93% | -6.27% | $15.56M | $2.95M | ||
| 1278 | CGO | $139.34 | +0.24% | +0.84% | +2.89% | $15.01M | $879196.37 | ||
| 1290 | IEFAON | $89.55 | +0.15% | +0.55% | +0.75% | $14.80M | $922015.77 | ||
| 1311 | AGGON | $101.56 | +0.21% | +0.29% | +0.48% | $14.35M | $368824.99 | ||
| 1336 | SLVON | $59.92 | -0.31% | +4.91% | +8.18% | $13.84M | $1.63M | ||
| 1373 | GOOGLX | $307.17 | +0.47% | +0.97% | -3.00% | $13.10M | $25.04M | ||
| 1444 | SPYX | $679.68 | +0.06% | +0.14% | -0.59% | $11.81M | $2.02M | ||
| 1455 | GOOGLON | $307.10 | +0.74% | +0.89% | -3.27% | $11.62M | $1.20M | ||
| 1468 | QQQX | $612.44 | +0.35% | +0.62% | -1.93% | $11.45M | $1.76M | ||
| 1481 | TIPON | $111.59 | +0.17% | +1.02% | -3.86% | $11.17M | $305.52 | ||
| 1482 | MSTRX | $166.24 | +0.83% | +2.07% | -12.38% | $11.16M | $3.64M | ||
| 1502 | NVDAON | $177.25 | +0.12% | +1.58% | -3.78% | $10.92M | $25.98M | ||
| 1514 | IMO | $0.95318 | -1.33% | -0.29% | -8.67% | $10.65M | $75309.13 | ||
| 1546 | RNT | $0.19341 | +0.00% | +1.90% | +1.43% | $10.24M | $34956.86 | ||
| 1547 | ITOTON | $146.88 | - | -1.06% | -2.55% | $10.12M | $93.72 | ||
| 1565 | EFAON | $95.85 | +0.31% | +0.09% | -3.32% | $9.98M | $19.94 | ||
| 1574 | IAUON | $81.39 | -0.28% | +0.85% | +2.69% | $9.86M | $393594.97 | ||
| 1580 | TSLAON | $495.20 | +1.06% | +5.56% | +10.47% | $9.81M | $17.39M | ||
| 1651 | IWFON | $464.21 | - | -0.74% | -2.98% | $8.81M | $340.62 | ||
| 1766 | IEMGON | $65.86 | +0.25% | +2.06% | -2.03% | $7.59M | $171544.32 | ||
| 1897 | COINX | $250.85 | +0.56% | +0.70% | -9.53% | $6.29M | $7.86M | ||
| 1981 | ESX | $0.00459568607 | +0.20% | -1.90% | -17.14% | $5.67M | $3.07M | ||
| 1988 | METAON | $657.41 | +0.19% | +2.55% | +0.54% | $5.62M | $8.09M | ||
| 1994 | EEMON | $52.01 | - | - | -4.53% | $5.32M | $156.41 | ||
| 2034 | GLDX | $396.14 | +0.13% | -0.05% | +2.14% | $5.31M | $101386.63 | ||
| 2075 | NINSTO | $1.02 | +0.18% | -0.35% | -0.04% | $5.03M | $190.44 | ||
| 2100 | NALPHA | $1.04 | -0.09% | +0.03% | +0.18% | $4.88M | $88454.66 | ||
| 2184 | SOCKS | $14,743.61 | - | -0.32% | -8.01% | $4.41M | $70.45 | ||
| 2154 | IWNON | $180.48 | - | - | -5.47% | $4.37M | $19.42 | ||
| 2210 | AAPLX | $274.31 | +0.27% | +0.55% | -1.15% | $4.33M | $5.83M | ||
| 2216 | LLYON | $1,056.90 | +0.21% | -1.32% | +7.48% | $4.29M | $1.36M | ||
| 2236 | METAX | $656.85 | +0.36% | +2.04% | +0.48% | $4.18M | $3.96M | ||
| 2240 | ARIA20 | $0.03877117378 | +0.60% | +0.71% | -11.65% | $4.17M | $18.93 | ||
| 2252 | HOODX | $119.78 | -0.03% | +6.44% | -11.61% | $4.12M | $10.95M | ||
| 2286 | VNXAU | $136.25 | -0.04% | +0.06% | +0.25% | $3.96M | $71280.70 | ||
| 2438 | LMTON | $475.73 | +0.26% | -1.69% | +0.93% | $3.41M | $932700.16 | ||
| 2459 | AMZNON | $224.98 | +0.42% | +2.03% | -1.42% | $3.34M | $1.92M | ||
| 2526 | KOON | $71.21 | -0.09% | -0.64% | +0.53% | $3.13M | $380736.98 | ||
| 2528 | PFEON | $26.10 | +0.12% | -3.30% | -0.19% | $3.12M | $145.07 | ||
| 2546 | AAPLON | $274.71 | +0.29% | +0.80% | -0.98% | $3.07M | $2.05M | ||
| 2637 | MCDON | $316.90 | -0.10% | -1.60% | +1.01% | $2.78M | $950218.87 | ||
| 2690 | PGON | $148.10 | +0.10% | +0.66% | +5.02% | $2.66M | $397760.63 | ||
| 2645 | IJHON | $64.13 | - | - | -6.12% | $2.59M | $33.47 | ||
| 2750 | MSFTON | $475.86 | +0.05% | +0.78% | -3.41% | $2.52M | $349453.15 | ||
| 2753 | JPMON | $318.35 | +0.40% | -0.45% | +5.49% | $2.51M | $741357.27 | ||
| 2758 | NTBILL | $1.03 | +0.13% | +0.00% | +0.09% | $2.50M | $969.01 | ||
| 2760 | NVOON | $49.00 | -0.04% | -1.71% | +5.23% | $2.50M | $5318.36 | ||
| 2787 | AMZNX | $224.75 | +0.49% | +1.59% | -1.49% | $2.44M | $5.59M | ||
| 2809 | PEPON | $152.27 | +0.47% | -0.71% | +3.90% | $2.39M | $380269.32 | ||
| 2839 | IBMON | $304.66 | +0.16% | -1.50% | -2.88% | $2.31M | $113134.09 | ||
| 2849 | WMTON | $115.43 | +0.21% | -0.89% | -0.01% | $2.27M | $98.64 | ||
| 2876 | TMON | $214.00 | -0.33% | -0.56% | +7.43% | $2.22M | $19623.74 | ||
| 2906 | SABAI | $0.00397008576 | -0.30% | +0.24% | -10.22% | $2.14M | $476284.36 | ||
| 2932 | XNK | $4,326.70 | -0.21% | +0.88% | +2.80% | $2.09M | $77889.27 | ||
| 2934 | ARW | $0.11188 | +0.41% | -0.48% | +7.44% | $2.08M | $431679.05 | ||
| 2996 | BABAON | $149.95 | +0.58% | +1.98% | -3.38% | $1.96M | $2.45M | ||
| 3000 | INTCON | $37.37 | +0.28% | +0.93% | -7.31% | $1.96M | $222595.06 | ||
| 3008 | CSCOON | $77.65 | +0.27% | -1.04% | -2.61% | $1.94M | $538556.00 | ||
| 2965 | IWMON | $243.63 | - | - | -3.86% | $1.94M | $93.93 | ||
| 3030 | BLKON | $1,076.83 | +0.03% | -0.78% | -0.23% | $1.89M | $46.31 | ||
| 3056 | LAND | $0.30096119204 | +0.04% | -0.21% | -6.55% | $1.85M | $19079.38 | ||
| 3078 | CVXON | $148.60 | +0.35% | -1.29% | -0.98% | $1.81M | $370633.53 | ||
| 3088 | VON | $346.24 | +0.11% | -0.10% | +5.83% | $1.79M | $70869.32 | ||
| 3126 | AMDON | $208.66 | +0.53% | +2.46% | -5.52% | $1.74M | $1.03M | ||
| 3142 | MUON | $238.68 | +1.89% | +2.57% | -5.81% | $1.72M | $408863.41 | ||
| 3155 | ABTON | $127.04 | +0.14% | -1.37% | +4.48% | $1.70M | $873436.13 | ||
| 3165 | SBUXON | $85.57 | +0.23% | +0.32% | +3.31% | $1.68M | $529222.13 | ||
| 3177 | NMNRL | $1.01 | -0.36% | -0.22% | - | $1.65M | - | ||
| 3200 | ASMLON | $1,074.61 | +0.11% | -0.57% | -3.41% | $1.62M | $179394.90 | ||
| 3219 | TQQQX | $64.31 | +1.11% | -12.97% | -14.38% | $1.60M | $55270.44 | ||
| 3233 | TOTO | $0.00526231077 | +4.11% | -5.22% | -7.28% | $1.58M | $211802.61 | ||
| 3259 | MSFTX | $483.16 | +0.52% | +2.34% | -1.60% | $1.54M | $3021.19 | ||
| 3276 | VTIX | $335.33 | +0.15% | -0.09% | -0.54% | $1.52M | $17643.78 | ||
| 3310 | ACNON | $275.12 | +0.27% | -1.02% | +1.25% | $1.48M | $820587.17 | ||
| 3349 | INTUON | $669.14 | +0.31% | +2.44% | -3.81% | $1.41M | $20.07 | ||
| 3370 | AVGOON | $342.47 | +0.38% | +2.50% | -15.72% | $1.39M | $2.05M | ||
| 3355 | WFCON | $92.50 | - | -1.03% | +2.92% | $1.39M | $19.62 |
Publicité