Publicité
Publicité
Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.7%
$5.03 Milliards24h-volume
$525.74 Millions
Dominance du marché
XAUT 27.49%PAXG 21.17%OUSG 14.42%
Tokenized products refers to digital representation of assets on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 99 | XAUT | $3,672.27 | -0.48% | +0.67% | +0.64% | $1.38B | $143.27M | ||
| 118 | PAXG | $3,681.67 | -0.12% | +0.65% | +1.09% | $1.06B | $107.55M | ||
| 149 | OUSG | $112.60 | +0.06% | -0.05% | +0.04% | $725.12M | $0.00 | ||
| 226 | USTB | $10.82 | +0.04% | -0.06% | +0.02% | $388.97M | - | ||
| 237 | EUTBL | $1.22 | +0.01% | +0.19% | +0.00% | $356.79M | - | ||
| 375 | KAU | $119.18 | +1.72% | +0.98% | +1.95% | $171.07M | $443666.33 | ||
| 383 | KAG | $42.80 | -0.02% | +0.31% | +3.49% | $163.46M | $210301.91 | ||
| 427 | USTBL | $1.06 | +0.03% | -0.04% | +0.01% | $136.58M | - | ||
| 500 | THBILL | $1.00 | -0.02% | -0.18% | -0.40% | $109.29M | $9.84M | ||
| 774 | XAUM | $3,718.90 | +0.01% | +1.24% | +1.78% | $55.48M | $466168.09 | ||
| 824 | USDON | $1.00 | -0.09% | +0.06% | -0.00% | $49.08M | $19.64M | ||
| 1233 | NBASIS | $1.03 | +0.03% | +0.04% | +0.23% | $24.46M | $16645.93 | ||
| 1382 | IMO | $1.72 | -0.08% | +3.39% | +15.88% | $19.23M | $130198.12 | ||
| 1444 | SPYON | $660.38 | -0.02% | +0.66% | +1.73% | $17.50M | $1.88M | ||
| 1454 | TSLAX | $412.29 | +0.62% | +1.17% | +18.99% | $17.28M | $20.05M | ||
| 1580 | IVVON | $663.50 | -0.04% | +0.16% | +1.77% | $13.98M | $1.31M | ||
| 1616 | ESX | $0.01323433600 | -0.07% | -4.62% | -8.45% | $13.16M | $5.20M | ||
| 1629 | CGO | $118.26 | -0.10% | +1.05% | +1.26% | $12.89M | $1.36M | ||
| 1664 | NTBILL | $1.01 | +0.03% | -0.07% | +0.05% | $12.33M | $3931.19 | ||
| 1681 | TLTON | $90.81 | -0.00% | +0.30% | +0.58% | $12.09M | $1.05M | ||
| 1718 | QQQON | $591.56 | +0.03% | +1.43% | +2.20% | $11.31M | $1.27M | ||
| 1797 | MTBILL | $1.04 | -0.09% | -0.04% | +0.12% | $10.16M | $139970.91 | ||
| 1836 | IEFAON | $87.55 | -0.18% | -0.66% | +0.75% | $9.63M | $936235.26 | ||
| 1846 | AGGON | $101.32 | -0.12% | -0.65% | +0.27% | $9.50M | $935144.13 | ||
| 1959 | RNT | $0.1811058114 | +0.00% | -0.29% | -1.96% | $8.32M | $438.17 | ||
| 2039 | NALPHA | $1.02 | -0.09% | -0.07% | +0.13% | $7.56M | $131433.91 | ||
| 2053 | SPYX | $660.54 | +0.02% | -0.45% | +1.85% | $7.43M | $979880.95 | ||
| 2054 | TIPON | $112.46 | +0.09% | -1.00% | +0.13% | $7.43M | $748139.57 | ||
| 2131 | NVDAX | $177.47 | -0.17% | -0.41% | +5.30% | $6.75M | $9.69M | ||
| 2136 | ARIA20 | $0.06235784542 | +0.04% | -4.08% | +2.01% | $6.71M | $20.37 | ||
| 2146 | ITOTON | $144.70 | +0.02% | -1.01% | +1.67% | $6.63M | $659367.50 | ||
| 2152 | EFAON | $93.75 | +0.01% | -0.66% | +0.97% | $6.58M | $687826.84 | ||
| 2221 | NINSTO | $1.02 | +0.03% | -0.01% | +0.20% | $6.07M | - | ||
| 2239 | IWFON | $464.22 | +0.01% | -1.02% | +2.73% | $5.94M | $560853.55 | ||
| 2259 | CRCLX | $134.63 | +0.04% | +4.74% | +19.41% | $5.82M | $8.78M | ||
| 2297 | IAUON | $69.36 | -0.04% | -0.49% | +1.24% | $5.53M | $543076.92 | ||
| 2307 | MSTRX | $327.52 | -0.05% | -1.70% | -0.54% | $5.50M | $2.88M | ||
| 2356 | IEMGON | $65.72 | +0.72% | -0.38% | +4.65% | $5.18M | $471016.88 | ||
| 2378 | APP | $0.00256697300 | +0.09% | -1.97% | +3.12% | $5.10M | $82691.91 | ||
| 2516 | SOCKS | $14,156.94 | - | -1.39% | +0.13% | $4.23M | $10.11 | ||
| 2664 | EEMON | $52.64 | -0.17% | -0.76% | +3.40% | $3.66M | $336502.33 | ||
| 2685 | GOOGLX | $251.89 | +0.12% | +4.04% | +7.52% | $3.62M | $4.78M | ||
| 2738 | VNXAU | $118.55 | +0.09% | -0.01% | +1.56% | $3.45M | $67011.03 | ||
| 2794 | TSLAON | $410.79 | +0.63% | +3.78% | +18.50% | $3.28M | $659261.49 | ||
| 2847 | SLVON | $38.79 | +0.08% | +0.68% | +3.39% | $3.12M | $246387.77 | ||
| 2896 | AAPLON | $236.66 | +0.20% | +1.67% | -0.55% | $2.99M | $625472.91 | ||
| 2944 | IWNON | $175.97 | +1.22% | -0.99% | -4.48% | $2.84M | $280068.26 | ||
| 3007 | LAND | $0.43949 | -0.10% | -1.59% | +2.42% | $2.70M | $182730.23 | ||
| 3011 | MAIV | $0.00211155533 | +6.25% | +9.87% | -10.20% | $2.70M | $14696.56 | ||
| 3009 | AAPLX | $236.42 | -0.11% | +0.92% | -0.56% | $2.69M | $4.71M | ||
| 3095 | XAUT0 | $3,683.65 | -0.34% | +0.66% | +1.57% | $2.62M | $300279.43 | ||
| 3092 | QQQX | $591.36 | -0.04% | -0.34% | +2.18% | $2.48M | $204148.47 | ||
| 3236 | METAX | $764.47 | -0.02% | +1.20% | +1.58% | $2.21M | $3.37M | ||
| 3250 | PFEON | $24.26 | -0.24% | +0.03% | -2.41% | $2.18M | $212259.59 | ||
| 3254 | KOON | $66.58 | -0.04% | -1.61% | -1.34% | $2.17M | $234466.27 | ||
| 3256 | TIA | $0.01034068041 | - | - | +6.91% | $2.15M | $2.07 | ||
| 3288 | COINX | $326.42 | -0.27% | +0.59% | +7.82% | $2.09M | $4.03M | ||
| 3299 | LMTON | $473.69 | -0.32% | -0.86% | +2.69% | $2.08M | $238960.35 | ||
| 3308 | PGON | $157.99 | +0.18% | -1.38% | -1.01% | $2.06M | $194691.05 | ||
| 3360 | IJHON | $65.97 | +0.31% | -1.03% | -0.10% | $1.97M | $203798.14 | ||
| 3384 | RECC | $0.00218653544 | +8.69% | -18.29% | -7.92% | $1.94M | $185098.56 | ||
| 3398 | LLYON | $747.20 | -0.08% | +0.02% | +1.53% | $1.90M | $573536.03 | ||
| 3442 | JPMON | $309.12 | -0.12% | -0.73% | +5.45% | $1.83M | $219415.80 | ||
| 3471 | MSFTON | $514.40 | -0.10% | +1.25% | +3.01% | $1.78M | $984172.35 | ||
| 3474 | XNK | $3,679.13 | -0.05% | +0.87% | +1.10% | $1.77M | $83199.86 | ||
| 3488 | STBU | $0.01401355241 | -0.61% | +5.36% | +4.74% | $1.75M | $129244.26 | ||
| 3514 | HOODX | $114.65 | +0.06% | -0.86% | -2.04% | $1.71M | $6.53M | ||
| 3517 | NVOON | $55.84 | +0.21% | -1.93% | +2.63% | $1.70M | $218669.93 | ||
| 3550 | MCDON | $302.27 | +0.23% | -2.39% | -3.70% | $1.66M | $497554.42 | ||
| 3565 | TOTO | $0.00563458246 | -0.03% | +0.06% | +2.80% | $1.64M | $108977.17 | ||
| 3566 | PEPON | $141.69 | -0.01% | -2.15% | -0.45% | $1.64M | $635827.32 | ||
| 3596 | NVDAON | $177.31 | -0.09% | -0.10% | +5.30% | $1.61M | $963488.11 | ||
| 3632 | IWMON | $239.00 | -0.08% | -0.46% | +0.29% | $1.56M | $196995.02 | ||
| 3684 | HTS | $0.01811911733 | +0.34% | +1.72% | +6.34% | $1.49M | $4688.15 | ||
| 3694 | CVXON | $157.72 | -0.13% | -0.94% | +2.29% | $1.48M | $162316.26 | ||
| 3733 | WMTON | $103.61 | -0.25% | -0.58% | +1.47% | $1.44M | $80419.52 | ||
| 3818 | IBMON | $257.40 | -0.52% | -0.91% | -0.16% | $1.35M | $97684.40 | ||
| 3829 | TMON | $196.75 | +0.01% | -1.19% | -2.50% | $1.34M | $194205.30 | ||
| 3904 | AMZNX | $231.47 | +0.08% | +1.22% | -1.97% | $1.26M | $2.83M | ||
| 3936 | CRCLON | $134.36 | -0.03% | +5.16% | +19.65% | $1.24M | $995251.30 | ||
| 3971 | BLKON | $1,120.85 | -0.74% | -0.78% | +1.40% | $1.22M | $224405.10 | ||
| 4009 | VON | $339.37 | -0.02% | -1.78% | -2.84% | $1.18M | $85162.43 | ||
| 4050 | METAON | $763.91 | +0.04% | +1.11% | +1.62% | $1.14M | $759462.84 | ||
| 4060 | AMZNON | $230.88 | -0.09% | +1.02% | -2.21% | $1.13M | $739527.24 | ||
| 4100 | LINON | $480.28 | +0.01% | -0.22% | +2.09% | $1.10M | $141507.31 | ||
| 4106 | CSCOON | $66.92 | +0.06% | +0.44% | +0.04% | $1.09M | $579302.81 | ||
| 4115 | SBUXON | $82.75 | +0.09% | -1.90% | -1.62% | $1.09M | $125883.30 | ||
| 4141 | ABTON | $131.10 | +0.17% | -1.84% | -0.73% | $1.06M | $495295.44 | ||
| 4167 | ASMLON | $868.67 | -0.20% | +7.26% | +9.12% | $1.05M | $122009.95 | ||
| 4204 | PBRON | $12.61 | - | - | +2.97% | $1.01M | $14.73 | ||
| 4262 | WFCON | $81.77 | +0.03% | -0.30% | +2.73% | $973947.49 | $86890.06 | ||
| 4266 | NKEON | $73.28 | -0.06% | -0.39% | -1.60% | $966930.04 | $83237.04 | ||
| 4293 | GEON | $285.39 | -0.05% | -1.36% | +3.50% | $944901.23 | $56668.45 | ||
| 4307 | NOWON | $945.70 | +0.69% | -1.32% | +0.30% | $934376.33 | $104610.74 | ||
| 4323 | DASHON | $258.95 | +0.18% | -0.97% | +3.43% | $927381.15 | $69413.81 | ||
| 4332 | INTUON | $643.43 | -1.92% | -1.64% | -4.72% | $923358.29 | $117467.07 | ||
| 4339 | PANWON | $200.59 | -0.00% | -1.09% | +1.55% | $918065.85 | $116430.16 | ||
| 4400 | BIDUON | $114.06 | - | - | +5.17% | $881006.29 | $62414.50 | ||
| 4427 | GLDT | $1.20 | +0.03% | -1.34% | +4.08% | $866623.72 | $2553.73 | ||
| 4431 | PYPLON | $67.11 | +0.03% | -0.10% | -1.84% | $862602.94 | $119105.56 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Publicité