Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière-2.1%
$11.92 Milliards

24h-volume
$3.70 Milliards

Dominance du marché
XAUT 20.76%USYC 20.60%PAXG 18.68%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
37
Tether Gold logo
Tether Gold
XAUT
$4,382.97
+0.35%
-2.07%
-11.50%
$2.47B$1.84B
38
Circle USYC logo
Circle USYC
USYC
$1.12
+0.05%
-0.79%
-0.04%
$2.45B$2159.41
42
PAX Gold logo
PAX Gold
PAXG
$4,392.77
+0.25%
-1.92%
-11.84%
$2.23B$1.53B
67
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+1.28%
+0.32%
+1.32%
$975.91M-
69
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.02
+1.60%
+0.40%
+0.73%
$958.48M-
84
OUSG logo
OUSG
OUSG
$114.63
+1.47%
+0.41%
+0.54%
$708.29M$0.00
122
Kinesis Gold logo
Kinesis Gold
KAU
$143.23
+0.14%
+2.76%
-10.84%
$342.01M$894293.17
174
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+1.31%
+0.20%
+0.67%
$194.86M$40.58
222
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.07%
0.00%
+0.21%
$131.98M$494698.97
249
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$123.51
+0.68%
-1.78%
+0.68%
$111.16M$33.38M
254
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.64
+1.44%
+0.22%
+0.47%
$105.79M-
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,452.73
+0.10%
+2.75%
-11.38%
$87.02M$479.62
351
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,414.25
+0.23%
-2.27%
-10.84%
$70.00M$1.09M
432
Circle xStock logo
Circle xStock
CRCLX
$123.18
+0.73%
-1.82%
+0.35%
$52.21M$17.48M
444
Tesla xStock logo
Tesla xStock
TSLAX
$379.02
-0.07%
+2.05%
-5.23%
$50.54M$21.70M
471
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+1.62%
+0.42%
+0.74%
$46.34M$9.43
598
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$660.01
-0.04%
+0.78%
-1.74%
$33.07M$2.18M
606
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$62.54
+1.51%
+2.06%
-14.06%
$32.54M$20.53M
610
USTBL logo
USTBL
USTBL
$1.05
+0.62%
-0.15%
-0.10%
$32.01M$3961.86
618
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$302.61
-0.65%
+0.19%
-0.55%
$31.21M$1.80M
652
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$198.22
+0.06%
+0.88%
-1.78%
$29.20M$35.15M
656
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$406.92
+0.50%
-3.65%
-9.34%
$28.93M$2.45M
674
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.77%
-0.09%
-0.03%
$28.13M$2348.21
677
USAT logo
USAT
USAT
$1.00
+0.08%
+0.02%
+0.27%
$27.75M$3.79M
680
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$175.68
-0.03%
+0.82%
-4.18%
$27.61M$2.88M
692
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$589.22
-0.22%
+0.44%
-2.06%
$26.61M$3.50M
732
Verified Emeralds logo
Verified Emeralds
VEREM
$9.83
+0.30%
+2.59%
-26.14%
$24.52M$7.50M
772
SP500 xStock logo
SP500 xStock
SPYX
$659.29
+0.17%
+0.79%
-1.88%
$22.17M$5.90M
781
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$663.81
-0.10%
+0.34%
-1.66%
$21.83M$96514.93
785
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$175.72
+0.04%
+1.29%
-4.75%
$21.59M$12.71M
787
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$135.85
+0.35%
+0.76%
-5.85%
$21.41M$2.08M
875
Alphabet xStock logo
Alphabet xStock
GOOGLX
$302.73
-0.50%
-0.12%
-0.57%
$17.86M$9.60M
876
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.33
-0.09%
+0.52%
-1.12%
$17.84M$548603.58
887
Nasdaq xStock logo
Nasdaq xStock
QQQX
$589.22
+0.02%
+0.10%
-2.02%
$17.28M$2.15M
912
Kinesis Silver logo
Kinesis Silver
KAG
$68.83
-0.46%
+0.33%
-14.81%
$16.59M$1.70M
936
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$90.09
-0.45%
+0.94%
-2.30%
$15.25M$865791.53
945
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$379.03
-0.23%
+2.31%
-5.27%
$14.94M$2.43M
975
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.99
0.00%
+0.12%
-0.45%
$14.30M$362466.30
996
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$82.42
-0.28%
-1.46%
-12.24%
$13.47M$2.02M
1104
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.95
+0.26%
-0.43%
-0.40%
$11.22M$57600.26
1117
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$145.31
+0.15%
+1.19%
-0.95%
$10.96M$55666.77
1166
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$96.67
+0.36%
+2.87%
-2.29%
$10.09M$6.15
1264
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$135.64
-0.22%
+1.74%
-5.70%
$8.53M$3.36M
1276
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$70.83
-0.48%
+1.58%
-1.37%
$8.49M$74081.98
1287
Reental logo
Reental
RNT
$0.15667
+0.08%
+0.26%
-1.30%
$8.32M$6612.70
1301
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$435.10
+0.52%
+0.01%
-1.72%
$8.26M$94.17
1302
Uranium logo
Uranium
XU3O8
$5.15
+0.08%
-0.23%
+0.91%
$8.24M$1.07M
1314
Gold xStock logo
Gold xStock
GLDX
$401.84
-0.61%
-1.60%
-12.29%
$8.11M$1.35M
1320
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.27%
+0.24%
+0.31%
$8.01M$65568.07
1358
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$383.73
+0.01%
-0.28%
-3.84%
$7.58M$1.53M
1397
Coinbase xStock logo
Coinbase xStock
COINX
$198.58
+0.16%
+1.98%
-1.65%
$7.19M$11.51M
1406
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,434.35
+0.13%
-5.65%
-12.25%
$7.10M$97.68
1467
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$60.18
+0.84%
-2.02%
+4.61%
$6.48M$319574.10
1474
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$95.94
+0.04%
-0.35%
-8.40%
$6.38M$375280.07
1499
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.57
+0.65%
+1.05%
-1.91%
$6.15M$5680.66
1553
IMO logo
IMO
IMO
$0.50320094784
+1.14%
-3.50%
-14.83%
$5.62M$60426.23
1563
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$43.90
-0.56%
+0.18%
-8.91%
$5.56M$855922.58
1564
Apple xStock logo
Apple xStock
AAPLX
$252.02
-0.34%
+0.66%
-0.57%
$5.53M$9.04M
1571
Comtech Gold logo
Comtech Gold
CGO
$140.86
-0.47%
-1.52%
-12.04%
$5.48M$976361.50
1599
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$251.85
-0.29%
+0.61%
-0.73%
$5.21M$2.00M
1611
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$604.51
-0.35%
+0.92%
-3.90%
$5.08M$2.19M
1622
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+1.11%
+0.11%
+0.61%
$5.02M$289.25
1635
Amazon xStock logo
Amazon xStock
AMZNX
$210.97
+0.22%
+2.48%
+0.82%
$4.93M$7.04M
1652
Robinhood xStock logo
Robinhood xStock
HOODX
$72.45
+0.19%
+2.04%
-3.14%
$4.77M$15.50M
1673
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$634.74
+0.34%
-0.27%
-2.28%
$4.65M$348361.01
1674
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$188.27--
-1.00%
$4.65M$20.60
1707
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$211.19
+0.14%
+2.18%
+1.50%
$4.38M$1.55M
1754
VNX Gold logo
VNX Gold
VNXAU
$140.48
-0.25%
-5.36%
-9.99%
$4.09M$114267.97
1800
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.49
+1.27%
+3.72%
+0.63%
$3.86M$67537.54
1805
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$917.24
-0.61%
+0.70%
-6.81%
$3.84M$395204.36
1884
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$76.24
-0.19%
-0.18%
-3.70%
$3.40M$420180.27
1896
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$338.76
+0.01%
+1.59%
-1.32%
$3.33M$2.53M
1904
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.66
-0.42%
-2.25%
+0.37%
$3.30M$15005.58
1917
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$206.68
+0.26%
+0.77%
+3.50%
$3.27M$1.16M
1922
Arianee logo
Arianee
ARIA20
$0.03014074872
+0.25%
+11.46%
+2.49%
$3.24M$108.28
1936
Microsoft xStock logo
Microsoft xStock
MSFTX
$382.84
-0.09%
-1.43%
-3.65%
$3.19M$57136.51
1944
Meta xStock logo
Meta xStock
METAX
$604.10
-0.52%
+1.20%
-4.02%
$3.17M$21.89M
1946
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$203.66
+0.30%
+0.62%
+1.98%
$3.16M$632667.35
1975
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$153.41
-0.27%
+1.81%
-2.59%
$3.07M$1.78M
1988
TQQQ xStock logo
TQQQ xStock
TQQQX
$90.49
+0.15%
+0.54%
+89.51%
$3.02M$27998.60
1999
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$249.86
-0.12%
+1.00%
-0.23%
$2.98M$62862.32
2043
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$313.41
-0.13%
+0.04%
-5.14%
$2.79M$726718.43
2054
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.91
-0.19%
-0.59%
-0.17%
$2.75M$65064.55
2063
Arowana logo
Arowana
ARW
$0.14750210112
+0.41%
+1.13%
-29.49%
$2.74M$29022.20
2083
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.97
+0.06%
-1.09%
-4.86%
$2.65M$363200.92
2152
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$125.79
-0.12%
+2.04%
-8.42%
$2.46M$1.35M
2161
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$153.15
-0.47%
-0.73%
-5.31%
$2.41M$433130.75
2170
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$292.98
-0.17%
+1.18%
+1.47%
$2.40M$730831.91
2171
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.75
+0.11%
+1.96%
-4.31%
$2.40M$116984.41
2224
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.28
-0.58%
+2.10%
+0.42%
$2.25M$146583.64
2254
Unisocks logo
Unisocks
SOCKS
$7,444.83-
+2.20%
-1.15%
$2.23M$1.10
2253
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,372.38
-0.21%
+3.50%
-1.24%
$2.16M$103997.03
2259
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$209.60
+0.39%
+1.79%
-1.30%
$2.16M$1315.46
2275
Kinka logo
Kinka
XNK
$4,382.96
+0.12%
-2.46%
-12.16%
$2.11M$94226.74
2303
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.64
-0.13%
-0.31%
-3.71%
$2.05M$116837.97
2332
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.45
-0.29%
+0.55%
+0.17%
$1.99M$599298.35
2338
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$112.29
+0.83%
-8.54%
-3.63%
$1.97M$1.62M
2363
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$250.44
-0.68%
+1.39%
-0.13%
$1.91M$110948.68
2373
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$95.03
-0.20%
+0.76%
-4.92%
$1.88M$425660.93
2389
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$72.45
+0.67%
+2.52%
-2.19%
$1.85M$1.29M
Publicité