Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière0.3%
$12.19 Milliards

24h-volume
$3.49 Milliards

Dominance du marché
XAUT 20.54%USYC 19.98%PAXG 18.47%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
37
Tether Gold logo
Tether Gold
XAUT
$4,434.46
-0.86%
-0.89%
-10.58%
$2.50B$1.77B
38
Circle USYC logo
Circle USYC
USYC
$1.12
-0.04%
-1.00%
-0.11%
$2.45B$2156.42
42
PAX Gold logo
PAX Gold
PAXG
$4,447.04
-0.78%
-0.66%
-10.86%
$2.25B$1.49B
62
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.03
-0.25%
-0.92%
+0.05%
$1.24B-
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.16%
+0.23%
+1.12%
$975.27M-
84
OUSG logo
OUSG
OUSG
$114.65
+0.07%
-0.50%
+0.37%
$701.79M$0.00
123
Kinesis Gold logo
Kinesis Gold
KAU
$143.94
+5.44%
-7.76%
-10.42%
$343.31M$818966.57
173
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.04%
-0.63%
+0.34%
$193.66M$40.76
222
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.13%
+0.03%
+0.83%
$131.78M$560766.65
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.72
-0.16%
-0.73%
+0.01%
$105.69M-
256
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$125.76
+0.64%
-0.01%
+1.66%
$105.48M$22.02M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,457.75
+4.58%
+2.78%
-11.22%
$86.98M$480.16
352
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,471.12
-0.48%
-0.93%
-10.02%
$70.85M$1.05M
427
Circle xStock logo
Circle xStock
CRCLX
$125.68
+0.30%
+0.01%
+1.38%
$53.26M$16.16M
442
Tesla xStock logo
Tesla xStock
TSLAX
$383.81
+0.44%
+3.21%
-4.27%
$51.15M$16.67M
472
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.25%
-0.76%
+0.04%
$46.23M$9.47
596
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$665.61
+0.07%
+1.53%
-0.90%
$33.32M$2.08M
604
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$63.25
-0.37%
+3.15%
-13.25%
$32.94M$20.02M
613
USTBL logo
USTBL
USTBL
$1.05
-0.07%
-0.21%
-0.18%
$31.98M$3913.79
617
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$305.31
+0.24%
+0.96%
+0.30%
$31.49M$1.74M
641
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$418.39
-1.14%
-1.00%
-6.28%
$29.82M$7.98M
673
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.08%
-0.28%
-0.03%
$28.09M$2361.76
675
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$177.68
+0.20%
+1.94%
-3.32%
$28.05M$2.67M
679
USAT logo
USAT
USAT
$1.00
+0.05%
+0.02%
+0.79%
$27.75M$3.66M
687
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$595.15
+0.06%
+1.34%
-0.90%
$27.21M$3.12M
732
Verified Emeralds logo
Verified Emeralds
VEREM
$9.88
+1.49%
+2.03%
-24.64%
$24.71M$7.49M
777
SP500 xStock logo
SP500 xStock
SPYX
$664.10
+0.16%
+1.10%
-0.97%
$22.11M$5.71M
782
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$666.75
+0.16%
+0.69%
-1.24%
$21.92M$96223.65
784
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$177.62
-0.10%
+2.32%
-3.29%
$21.76M$9.17M
787
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$138.05
-0.28%
+2.38%
-4.70%
$21.58M$1.93M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$304.95
+0.01%
+0.59%
+0.12%
$17.97M$7.38M
875
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.75
+0.15%
+0.77%
-0.58%
$17.92M$528814.85
883
Nasdaq xStock logo
Nasdaq xStock
QQQX
$594.10
+0.21%
+0.89%
-1.09%
$17.40M$2.09M
916
Kinesis Silver logo
Kinesis Silver
KAG
$70.00
+3.34%
+1.27%
-13.21%
$16.66M$2.55M
934
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.29
+0.57%
+2.29%
-0.97%
$15.45M$839143.18
941
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$383.47
+0.25%
+3.44%
-4.24%
$15.14M$2.36M
973
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.31
+0.28%
+0.44%
+0.38%
$14.32M$353799.90
994
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$83.76
-0.27%
+0.27%
-10.94%
$13.69M$1.99M
1105
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.92
+0.83%
-0.93%
-0.88%
$11.22M$56755.74
1121
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$145.19
+0.37%
+0.90%
-0.40%
$10.95M$56630.47
1159
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$97.70
+0.15%
+3.88%
-1.36%
$10.19M$6.21
1269
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$71.35
-0.37%
+2.20%
-0.97%
$8.54M$72735.39
1286
Reental logo
Reental
RNT
$0.15666
-0.55%
+0.24%
-0.83%
$8.35M$6610.97
1294
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$437.79
+0.02%
+0.55%
-0.67%
$8.31M$94.75
1304
Uranium logo
Uranium
XU3O8
$5.15
+0.10%
-0.28%
+0.92%
$8.24M$1.07M
1314
Gold xStock logo
Gold xStock
GLDX
$410.47
+0.03%
+0.45%
-10.62%
$8.06M$1.31M
1321
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.08%
-0.19%
-0.04%
$7.98M$65611.68
1347
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$201.32
-0.57%
+2.09%
-0.73%
$7.74M$14.39M
1355
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$387.20
+0.45%
+0.67%
-2.60%
$7.65M$1.47M
1393
Coinbase xStock logo
Coinbase xStock
COINX
$201.53
-0.30%
+3.33%
-0.74%
$7.30M$8.52M
1444
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,223.81
+0.06%
-10.11%
-19.74%
$6.76M$78.80
1453
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$137.92
-0.46%
+3.48%
-4.47%
$6.67M$1.05M
1469
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$59.54
-1.01%
-2.75%
+2.63%
$6.48M$242246.42
1482
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$96.33
+0.10%
+0.02%
-7.94%
$6.38M$370657.43
1496
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.07
-0.03%
+1.85%
-1.29%
$6.20M$5729.63
1552
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.86
-0.46%
+2.07%
-5.63%
$5.68M$867879.24
1560
IMO logo
IMO
IMO
$0.50188294776
-0.15%
-3.81%
-15.89%
$5.61M$60527.21
1566
Comtech Gold logo
Comtech Gold
CGO
$142.87
-0.76%
-0.21%
-10.77%
$5.57M$992018.86
1568
Apple xStock logo
Apple xStock
AAPLX
$253.12
+0.19%
+1.11%
-0.25%
$5.55M$6.59M
1604
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$252.94
+0.09%
+1.14%
-0.27%
$5.23M$1.97M
1612
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$608.38
+0.41%
+1.49%
-3.32%
$5.12M$507171.93
1625
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.57%
-0.94%
-0.61%
$5.00M$297.53
1636
Amazon xStock logo
Amazon xStock
AMZNX
$212.07
+0.27%
+2.80%
+1.67%
$4.95M$4.74M
1648
Robinhood xStock logo
Robinhood xStock
HOODX
$73.38
+0.72%
+3.22%
-1.80%
$4.83M$11.79M
1680
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$189.11--
-0.80%
$4.67M$20.69
1676
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$634.70
+0.49%
-0.27%
-2.53%
$4.65M$313969.04
1708
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$212.30
+0.12%
+2.56%
+1.78%
$4.43M$1.49M
1761
VNX Gold logo
VNX Gold
VNXAU
$140.86
+0.14%
-5.39%
-9.87%
$4.10M$111036.36
1797
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.60
+3.87%
+4.83%
+2.27%
$3.92M$65351.35
1806
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$923.84
+0.66%
+1.69%
-6.22%
$3.86M$326318.34
1882
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$344.11
+1.05%
+3.24%
+0.37%
$3.45M$2.53M
1894
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$76.19
+0.64%
-0.24%
-3.84%
$3.40M$420483.06
1905
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.02
+0.57%
-1.07%
+1.73%
$3.35M$10011.93
1922
Arianee logo
Arianee
ARIA20
$0.03040241020
-0.20%
+12.34%
+3.78%
$3.27M$109.22
1924
Microsoft xStock logo
Microsoft xStock
MSFTX
$391.70
+1.75%
+0.35%
-0.50%
$3.26M$55701.72
1927
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$206.00
-0.37%
+0.52%
+2.80%
$3.26M$974124.60
1944
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$207.24
+0.11%
+2.24%
+4.94%
$3.21M$567866.59
1950
Meta xStock logo
Meta xStock
METAX
$608.03
+0.48%
+1.96%
-3.46%
$3.19M$18.34M
1981
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$155.51
+0.57%
+3.34%
-0.30%
$3.07M$848230.60
1982
TQQQ xStock logo
TQQQ xStock
TQQQX
$91.99
-0.51%
+1.95%
+94.17%
$3.07M$27349.07
2003
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$252.26
+1.16%
+1.97%
+0.25%
$3.01M$62969.81
2044
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$313.90
+0.11%
+0.12%
-4.55%
$2.80M$680798.05
2053
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.24
+0.16%
-0.29%
+0.92%
$2.76M$64823.94
2063
Arowana logo
Arowana
ARW
$0.14744
+0.41%
+1.48%
-30.91%
$2.72M$30743.39
2081
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146.90
+0.72%
-0.38%
-3.65%
$2.67M$359617.63
2148
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$126.93
+0.65%
+2.81%
-8.00%
$2.48M$1.31M
2164
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$153.92
+0.26%
-0.33%
-5.27%
$2.42M$419861.81
2168
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$294.67
+0.47%
+1.55%
+2.18%
$2.41M$703238.60
2170
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.91
+0.58%
+2.01%
-3.90%
$2.40M$116241.97
2230
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.39
+0.52%
+2.79%
+1.08%
$2.26M$145161.56
2265
Unisocks logo
Unisocks
SOCKS
$7,477.77-
+2.58%
-0.96%
$2.24M$1.11
2245
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,404.50
+1.17%
+5.96%
+0.90%
$2.21M$101637.18
2259
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$210.84
+0.20%
+2.32%
-1.20%
$2.17M$1323.26
2272
Kinka logo
Kinka
XNK
$4,447.50
-0.77%
-1.00%
-10.98%
$2.14M$94768.26
2303
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.06
+0.36%
+0.76%
-2.60%
$2.07M$115768.02
2334
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.86
+0.31%
+1.05%
+0.90%
$2.00M$586234.58
2364
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$252.79
+0.03%
+2.10%
+0.80%
$1.92M$109723.73
2376
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$95.68
+0.72%
+1.45%
-4.35%
$1.89M$413476.48
2390
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$108.46
-1.88%
-10.51%
-7.15%
$1.87M$1.48M
2394
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.29
+0.52%
+3.63%
-1.31%
$1.87M$1.16M
Publicité