Tokenized Assets

Voir les prix en

Capitalisation boursière-10.1%

$10.87 Milliards

24h-volume

$2.39 Milliards

Dominance du marché

XAUT 23.05%PAXG 20.51%USYC 15.22%

Tokenized products refers to digital representation of assets on a blockchain platform.


36	Tether Gold XAUT	$4,814.98	-0.38%	-2.02%	-10.01%	$2.51B	$981.90M
37	PAX Gold PAXG	$4,850.71	-0.30%	-2.06%	-9.91%	$2.23B	$945.30M
45	Circle USYC USYC	$1.11	+0.36%	-0.10%	+14.90%	$1.66B	$2115.25
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.00	-0.03%	+0.24%	+0.20%	$836.68M	-
82	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.03%	+0.13%	-0.43%	$680.41M	-
84	OUSG OUSG	$114.19	-0.03%	+0.16%	+0.20%	$678.30M	$0.00
115	Kinesis Gold KAU	$154.02	-1.94%	-2.62%	-10.26%	$368.00M	$770335.41
136	Kinesis Silver KAG	$76.47	+0.49%	-12.16%	-33.47%	$284.94M	$5.49M
169	Spiko US T-Bills Money Market Fund USTBL	$1.08	-0.03%	+0.16%	+0.21%	$210.09M	$37.78
190	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.28%	-0.29%	-0.29%	$174.93M	$1.09M
253	Securitize Tokenized AAA CLO Fund STAC	$1,006.38	+0.04%	+0.15%	+0.30%	$106.92M	-
279	Pleasing Gold PGOLD	$4,830.96	+0.48%	-1.63%	-9.42%	$94.23M	$800.75
310	Matrixdock Gold XAUM	$4,824.55	-0.33%	-1.62%	-9.82%	$80.76M	$2.07M
366	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.37	+1.38%	-0.56%	-2.00%	$65.05M	$10.21M
433	Tesla xStock TSLAX	$398.15	-0.39%	-1.38%	-5.54%	$52.50M	$13.88M
393	CrowdStrike xStock CRWDX	$391.40	-2.23%	-5.10%	-8.48%	$49.28M	$16386.47
520	Midas mTBILL MTBILL	$1.05	0.00%	-0.21%	+0.05%	$38.72M	$4.01
592	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$51.12	-0.99%	-3.35%	-23.80%	$32.46M	$11.27M
593	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.72	-1.58%	-12.58%	-33.89%	$32.44M	$31.03M
603	USTBL USTBL	$1.04	-0.21%	-0.27%	+0.97%	$31.99M	$9884.21
689	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.48	+0.05%	-0.86%	-1.62%	$26.92M	$1.90M
763	Micron Technology (Ondo Tokenized Stock) MUON	$382.88	+0.33%	+3.90%	-10.64%	$22.47M	$19.43M
767	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$600.54	+0.27%	-0.86%	-4.19%	$22.42M	$1.93M
780	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$685.36	+0.15%	-0.57%	-1.56%	$21.64M	$1.07M
806	Circle xStock CRCLX	$51.16	-0.94%	-3.78%	-23.63%	$20.17M	$18.88M
815	USAT USAT	$0.99951	-0.13%	-0.19%	-0.03%	$20.01M	$4.69M
823	NVIDIA xStock NVDAX	$173.47	-0.59%	-0.78%	-8.94%	$19.36M	$8.65M
848	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.17	-0.22%	+0.52%	+0.81%	$18.34M	$474875.87
870	Alphabet xStock GOOGLX	$328.66	+1.67%	-0.96%	-2.27%	$17.65M	$11.04M
875	Tesla (Ondo Tokenized Stock) TSLAON	$398.26	-0.50%	-1.39%	-5.43%	$17.33M	$2.69M
886	SP500 xStock SPYX	$680.97	-0.03%	-0.53%	-1.31%	$17.06M	$2.27M
893	Comtech Gold CGO	$155.83	+0.25%	-1.63%	-9.03%	$16.85M	$1.03M
918	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$95.13	+0.44%	-1.07%	-0.83%	$16.08M	$1.59M
947	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.80	-0.08%	+0.19%	-0.18%	$15.26M	$1.17M
970	Nasdaq xStock QQQX	$598.91	+0.34%	-0.94%	-2.98%	$14.58M	$2.46M
997	Zeus Network zBTC ZBTC	$65,612.54	+0.68%	-11.42%	-21.97%	$13.77M	$4.66M
1034	MicroStrategy xStock MSTRX	$109.86	-0.15%	-12.31%	-22.88%	$12.89M	$2.38M
1054	NVIDIA (Ondo Tokenized Stock) NVDAON	$173.57	-0.52%	-0.78%	-8.75%	$12.29M	$14.02M
1059	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$91.30	-0.32%	-1.80%	-9.39%	$12.23M	$2.04M
1119	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.85	-0.03%	+0.22%	-0.15%	$11.22M	$5132.03
1154	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.79	+0.03%	-0.95%	-0.86%	$10.63M	$4574.21
1171	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.97	-0.01%	-0.78%	-1.72%	$10.28M	$2758.30
1236	Reental RNT	$0.17151	+0.42%	+0.21%	-4.31%	$9.11M	$9024.74
1269	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.91	-0.03%	-0.06%	-2.51%	$8.72M	$3754.56
1281	Gold xStock GLDX	$444.77	-0.65%	-2.29%	-9.47%	$8.59M	$1.70M
1290	Uranium XU3O8	$5.34	+0.10%	-0.88%	-14.46%	$8.55M	$2.03M
1294	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$448.78	+0.01%	-0.95%	-2.92%	$8.53M	$3936.40
1323	Gold Token SA DGLD Tokenized Gold DGLD	$5,086.58	+0.23%	+0.95%	-8.20%	$8.16M	$11346.50
1497	Intel (Ondo Tokenized Stock) INTCON	$48.79	+0.83%	+1.19%	+2.45%	$6.32M	$2.57M
1512	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.19	-0.13%	-0.17%	-1.55%	$6.20M	$171549.13
1527	AMD (Ondo Tokenized Stock) AMDON	$191.96	-0.40%	-4.26%	-22.47%	$6.09M	$9.85M
1547	IMO IMO	$0.53294	+0.27%	-9.41%	-37.89%	$5.95M	$47059.49
1589	Nest Basis Vault NBASIS	$1.05	-0.03%	-0.06%	+0.37%	$5.50M	$9171.74
1593	Apple xStock AAPLX	$276.80	+0.83%	+0.51%	+7.50%	$5.47M	$5.26M
1628	Nest Alpha Vault NALPHA	$1.06	0.00%	+0.04%	+0.22%	$5.20M	$61603.54
1631	Arowana ARW	$0.27928	-0.01%	+0.14%	-11.87%	$5.17M	$268970.79
1645	Coinbase (Ondo Tokenized Stock) COINON	$150.01	-1.05%	-9.75%	-23.37%	$5.06M	$8.19M
1651	Nest Institutional Vault NINSTO	$1.02	-0.01%	-0.60%	-0.98%	$4.98M	$71.92
1671	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.55	+0.41%	-0.72%	+0.25%	$4.86M	$2242.27
1685	Amazon (Ondo Tokenized Stock) AMZNON	$223.01	-0.41%	-4.05%	-6.55%	$4.75M	$7.32M
1722	Lockheed (Ondo Tokenized Stock) LMTON	$618.29	+0.04%	+0.62%	-1.63%	$4.52M	$933332.54
1728	VNX Gold VNXAU	$152.80	-0.47%	-6.24%	-11.71%	$4.46M	$51018.17
1748	Coinbase xStock COINX	$150.32	-0.90%	-9.70%	-23.16%	$4.33M	$6.60M
1767	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,020.56	-1.26%	-6.80%	-0.68%	$4.22M	$5.00M
1778	Amazon xStock AMZNX	$223.36	-0.23%	-4.16%	-5.82%	$4.14M	$3.65M
1789	Microsoft (Ondo Tokenized Stock) MSFTON	$398.10	-1.19%	-4.89%	-5.37%	$4.07M	$3.46M
1838	Chevron (Ondo Tokenized Stock) CVXON	$180.79	+0.04%	-1.19%	+3.97%	$3.86M	$965201.91
1871	Apple (Ondo Tokenized Stock) AAPLON	$277.14	+0.88%	+0.54%	+7.64%	$3.68M	$4.22M
1900	Meta xStock METAX	$677.71	-0.22%	+0.63%	-8.07%	$3.54M	$4.31M
1902	Coca-Cola (Ondo Tokenized Stock) KOON	$79.23	+0.04%	+0.51%	+6.61%	$3.53M	$1.26M
1920	Pfizer (Ondo Tokenized Stock) PFEON	$27.94	-0.44%	+0.92%	+3.47%	$3.43M	$22589.27
1960	Robinhood xStock HOODX	$74.01	-0.49%	-5.47%	-26.47%	$3.24M	$3.51M
1966	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$329.47	-0.77%	+1.52%	-3.02%	$3.23M	$8.39M
1994	PDD Holdings (Ondo Tokenized) PDDON	$101.97	+0.11%	+0.24%	-0.03%	$3.09M	$346160.56
2035	Procter & Gamble (Ondo Tokenized Stock) PGON	$160.90	-0.02%	+0.15%	+5.83%	$2.92M	$813186.65
2037	McDonald's (Ondo Tokenized Stock) MCDON	$327.56	+0.04%	+0.12%	+3.63%	$2.92M	$1.70M
2039	Meta Platforms (Ondo Tokenized Stock) METAON	$676.52	-0.39%	+0.76%	-8.38%	$2.91M	$3.16M
2047	TQQQ xStock TQQQX	$96.61	-0.73%	-2.52%	+5.40%	$2.88M	$13968.53
2060	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.98	+0.01%	+0.17%	+1.95%	$2.84M	$362541.71
2073	Novo Nordisk (Ondo Tokenized Stock) NVOON	$43.68	-0.69%	-7.50%	-26.45%	$2.78M	$1.45M
2106	PepsiCo (Ondo Tokenized Stock) PEPON	$167.53	+0.27%	-0.81%	+10.18%	$2.67M	$3.89M
2115	Arianee ARIA20	$0.02464342346	-0.36%	-10.89%	-30.22%	$2.65M	$8.51
2158	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$311.31	-0.04%	-2.31%	+1.61%	$2.55M	$2.56M
2168	MicroStrategy (Ondo Tokenized Stock) MSTRON	$109.95	-0.24%	-12.52%	-22.05%	$2.52M	$10.09M
2171	Walmart (Ondo Tokenized Stock) WMTON	$127.50	-0.06%	-1.07%	+8.93%	$2.52M	$1.40M
2175	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$258.21	+0.16%	-0.45%	-1.38%	$2.50M	$6138.97
2190	Toyota (Ondo Tokenized Stock) TMON	$238.24	+0.13%	-1.02%	+5.56%	$2.45M	$5272.20
2230	Kinka XNK	$4,844.27	-0.51%	-1.91%	-9.51%	$2.34M	$73778.27
2240	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,352.21	+0.12%	+1.57%	-6.51%	$2.31M	$4.37M
2276	IBM (Ondo Tokenized Stock) IBMON	$291.86	+0.28%	+0.98%	-5.60%	$2.22M	$1.52M
2279	EstateX ESX	$0.00178907437	+0.65%	-5.28%	-15.09%	$2.21M	$3.72M
2301	Alibaba (Ondo Tokenized Stock) BABAON	$157.18	-0.43%	-0.40%	-9.28%	$2.17M	$6.27M
2330	Cisco Systems (Ondo Tokenized Stock) CSCOON	$83.64	+0.58%	+1.82%	+5.95%	$2.10M	$1.76M
2205	Unisocks SOCKS	$7,032.99	-	-	-34.36%	$2.10M	$1.78
2357	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$48.68	+1.10%	-1.45%	-11.65%	$2.04M	$1.84M
2400	Starbucks (Ondo Tokenized Stock) SBUXON	$96.80	+0.72%	-0.09%	+3.40%	$1.93M	$719243.06
2422	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,066.77	+1.02%	-1.22%	-5.31%	$1.88M	$4857.96
2471	SPDR Gold Shares (Ondo Tokenized) GLDON	$446.03	-0.22%	-1.75%	-9.04%	$1.78M	$1.09M
2506	Microsoft xStock MSFTX	$409.76	-0.42%	-4.42%	-4.86%	$1.71M	$98281.72
2509	Visa (Ondo Tokenized Stock) VON	$332.17	+0.18%	+0.25%	+1.18%	$1.71M	$1.13M

Tokenized Assets

Qu'est-ce que Tokenized Assets