Publicité
Publicité
Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.0%
$6.88 Milliards24h-volume
$506.85 Millions
Dominance du marché
XAUT 30.45%PAXG 19.39%USTB 11.56%
Tokenized products refers to digital representation of assets on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 64 | XAUT | $4,011.81 | +0.00% | -0.20% | -2.32% | $2.09B | $217.69M | ||
| 91 | PAXG | $4,006.75 | -0.02% | -0.22% | -2.59% | $1.33B | $114.63M | ||
| 124 | USTB | $10.89 | +0.11% | +0.17% | +0.10% | $794.89M | - | ||
| 126 | OUSG | $113.25 | +0.11% | -0.07% | +0.08% | $781.35M | $0.00 | ||
| 208 | EUTBL | $1.21 | +0.11% | +0.74% | -0.19% | $377.68M | - | ||
| 328 | KAG | $49.56 | +0.01% | +0.72% | +2.88% | $189.39M | $44866.63 | ||
| 332 | KAU | $128.93 | -0.18% | -0.13% | -2.30% | $185.10M | $142303.31 | ||
| 373 | THBILL | $1.01 | +0.20% | +0.11% | +0.10% | $156.25M | $3.21M | ||
| 391 | USTBL | $1.06 | +0.11% | -0.07% | +0.12% | $147.11M | - | ||
| 650 | XAUM | $4,010.17 | -0.01% | -0.08% | -2.31% | $61.88M | $283226.83 | ||
| 771 | VRO | $128.56 | +0.02% | -1.15% | -2.50% | $47.32M | $42809.68 | ||
| 970 | XAUT0 | $4,004.06 | +0.09% | -0.05% | -2.79% | $32.83M | $5.54M | ||
| 990 | NBASIS | $1.04 | +0.09% | +0.11% | +0.17% | $31.95M | $24517.27 | ||
| 1000 | TSLAX | $460.73 | +0.18% | +1.09% | +6.21% | $31.58M | $14.40M | ||
| 1136 | SPYON | $682.57 | +0.11% | -0.30% | +0.97% | $25.08M | $113696.42 | ||
| 1180 | MTBILL | $1.04 | +0.09% | +0.17% | +0.11% | $23.51M | $2.37 | ||
| 1237 | IVVON | $686.80 | +0.01% | -0.23% | +0.27% | $21.40M | $319.18 | ||
| 1262 | TLTON | $91.47 | +0.01% | +0.26% | -1.01% | $20.68M | $58.92 | ||
| 1325 | QQQON | $629.66 | +0.00% | -0.48% | +1.87% | $19.18M | $318874.53 | ||
| 1395 | NVDAX | $203.05 | +0.13% | -1.14% | +9.07% | $17.10M | $7.44M | ||
| 1508 | SPYX | $685.09 | +0.22% | -0.02% | +1.36% | $14.58M | $282714.15 | ||
| 1513 | IEFAON | $88.23 | +0.01% | +0.25% | -1.14% | $14.56M | $99.79 | ||
| 1525 | AGGON | $101.42 | -0.00% | -0.12% | -1.94% | $14.33M | $13.86 | ||
| 1531 | IMO | $1.27 | +0.70% | +4.01% | -0.90% | $14.25M | $113794.09 | ||
| 1538 | CGO | $128.56 | +0.21% | -0.38% | -2.64% | $14.03M | $888001.78 | ||
| 1633 | NTBILL | $1.02 | +0.09% | +0.11% | +0.13% | $12.25M | $115722.13 | ||
| 1683 | TIPON | $111.87 | +0.02% | -0.19% | -4.06% | $11.21M | $70.12 | ||
| 1756 | ITOTON | $149.36 | - | -0.03% | -1.67% | $10.29M | $10.34 | ||
| 1781 | QQQX | $637.46 | +1.11% | +0.53% | +3.56% | $9.95M | $74129.19 | ||
| 1789 | EFAON | $94.92 | - | +0.55% | -4.07% | $9.88M | $10.48 | ||
| 1813 | RNT | $0.18278 | -0.02% | -1.00% | -2.16% | $9.33M | $5994.80 | ||
| 1817 | MSTRX | $270.31 | +0.17% | -1.27% | -6.56% | $9.30M | $2.40M | ||
| 1821 | IWFON | $485.46 | -0.00% | -0.45% | -1.09% | $9.22M | $10.74 | ||
| 1840 | IAUON | $75.45 | +0.01% | -2.53% | -2.67% | $9.03M | $152.70 | ||
| 1855 | CRCLX | $127.74 | -0.28% | -0.02% | -9.29% | $8.84M | $14.22M | ||
| 1859 | HYGON | $808.34 | +889.92% | +886.47% | +882.76% | $8.77M | $242.14 | ||
| 1936 | ESX | $0.00649928849 | +0.04% | -4.04% | -19.02% | $8.03M | $2.14M | ||
| 1946 | IEMGON | $68.22 | - | +0.14% | -1.99% | $7.86M | $10.46 | ||
| 2107 | ARIA20 | $0.05860778132 | +0.46% | +4.96% | +1.42% | $6.30M | $75.36 | ||
| 2139 | NINSTO | $1.02 | +0.09% | +0.15% | +0.39% | $6.10M | $512.83 | ||
| 2153 | GOOGLX | $280.78 | +0.12% | -0.05% | +7.66% | $5.97M | $3.81M | ||
| 2190 | EEMON | $55.89 | +0.21% | +1.35% | +0.79% | $5.71M | $29.58 | ||
| 2302 | SLVON | $44.12 | -0.03% | -0.62% | +0.06% | $5.07M | $924.43 | ||
| 2397 | TSLAON | $457.77 | +0.15% | +0.51% | +5.50% | $4.51M | $188292.95 | ||
| 2425 | IWNON | $181.21 | +0.01% | +2.22% | -3.45% | $4.39M | $12.13 | ||
| 2463 | SOCKS | $14,158.47 | +0.19% | +37.45% | +32.61% | $4.23M | $10.11 | ||
| 2483 | NALPHA | $1.03 | +0.09% | +0.11% | +0.13% | $4.12M | $75184.32 | ||
| 2595 | VNXAU | $128.90 | +0.08% | -0.11% | -3.01% | $3.75M | $18768.68 | ||
| 2642 | NVDAON | $202.91 | +0.06% | -1.00% | +8.80% | $3.58M | $566739.72 | ||
| 2657 | LMTON | $494.57 | +0.11% | +0.46% | -3.99% | $3.54M | $207.27 | ||
| 2683 | LLYON | $861.78 | +0.03% | +1.31% | +4.38% | $3.44M | $71631.43 | ||
| 2697 | AAPLX | $270.15 | -0.05% | -0.40% | +2.70% | $3.37M | $5.67M | ||
| 2808 | KOON | $69.24 | +0.11% | +0.58% | -1.21% | $3.00M | $1430.70 | ||
| 2834 | PFEON | $25.01 | - | +0.82% | -0.38% | $2.95M | $66.33 | ||
| 2833 | METAX | $651.96 | +0.07% | -0.95% | -11.82% | $2.94M | $4.24M | ||
| 2844 | COINX | $344.59 | +0.16% | -3.98% | -2.75% | $2.92M | $6.95M | ||
| 2851 | LAND | $0.47237 | +0.01% | -0.66% | -8.90% | $2.90M | $171337.21 | ||
| 2887 | AAPLON | $270.32 | +0.28% | -0.33% | +3.12% | $2.81M | $167420.24 | ||
| 2921 | PGON | $152.23 | +0.11% | +0.34% | -1.51% | $2.71M | $55.45 | ||
| 2952 | MCDON | $300.27 | +0.21% | +0.16% | -1.55% | $2.64M | $490514.32 | ||
| 2953 | IJHON | $65.00 | - | +0.03% | -4.25% | $2.63M | $10.25 | ||
| 2959 | HOODX | $147.12 | -0.01% | -1.13% | +5.34% | $2.61M | $4.15M | ||
| 2982 | IWMON | $246.64 | - | +0.08% | -1.40% | $2.55M | $33.04 | ||
| 3009 | MSFTON | $516.82 | +0.11% | -0.46% | -1.51% | $2.48M | $351115.95 | ||
| 3031 | JPMON | $312.48 | +0.11% | +0.44% | +3.62% | $2.44M | $225.21 | ||
| 3066 | IBMON | $309.11 | +0.11% | +0.30% | -0.01% | $2.33M | $312.23 | ||
| 3078 | GOOGLON | $281.45 | +0.01% | +0.10% | +8.18% | $2.31M | $228100.97 | ||
| 3105 | PEPON | $147.23 | +0.23% | -0.32% | -3.68% | $2.26M | $10074.90 | ||
| 3139 | AMDON | $261.68 | +0.45% | +0.96% | +2.82% | $2.20M | $18143.41 | ||
| 3154 | NVOON | $49.66 | +0.11% | +1.32% | -6.54% | $2.18M | $67.55 | ||
| 3190 | APP | $0.00106466108 | -0.15% | -1.14% | -12.80% | $2.11M | $278868.42 | ||
| 3195 | TMON | $205.64 | +0.11% | +0.51% | -0.27% | $2.10M | $112.86 | ||
| 3200 | AMZNX | $243.97 | +0.03% | -1.05% | +8.67% | $2.09M | $2.25M | ||
| 3243 | WMTON | $101.28 | +0.11% | +0.40% | -8.80% | $1.99M | $166.52 | ||
| 3251 | INTCON | $39.96 | +0.11% | -1.64% | +4.78% | $1.98M | $40281.66 | ||
| 3274 | GLDX | $378.19 | +0.25% | +0.85% | +0.13% | $1.94M | $23109.84 | ||
| 3279 | XNK | $4,004.83 | +0.06% | -0.28% | -2.75% | $1.93M | $58037.94 | ||
| 3289 | CVXON | $158.16 | +0.11% | +0.03% | +1.54% | $1.91M | $1704.93 | ||
| 3324 | BLKON | $1,079.75 | +0.11% | -0.16% | -4.94% | $1.84M | $573.53 | ||
| 3336 | CSCOON | $73.73 | +0.14% | +0.53% | +4.14% | $1.83M | $165788.84 | ||
| 3346 | CRCLON | $127.25 | +0.09% | +0.02% | -10.01% | $1.81M | $122253.57 | ||
| 3384 | METAON | $662.85 | -0.26% | +1.12% | -10.15% | $1.74M | $702224.53 | ||
| 3385 | AMZNON | $244.45 | +0.23% | -1.25% | +9.30% | $1.73M | $154121.94 | ||
| 3395 | VON | $341.66 | +0.09% | +0.52% | -1.89% | $1.72M | $10079.20 | ||
| 3445 | MUON | $223.69 | +0.11% | -0.98% | +1.74% | $1.64M | $128.44 | ||
| 3458 | ABTON | $122.82 | +0.12% | -1.12% | -3.60% | $1.63M | $133625.70 | ||
| 3496 | ASMLON | $1,063.34 | +0.11% | -0.27% | +2.78% | $1.59M | $1466.08 | ||
| 3497 | SBUXON | $81.01 | +0.11% | -0.51% | -6.56% | $1.59M | $67.04 | ||
| 3541 | PANWON | $219.90 | +0.10% | -0.05% | +0.07% | $1.53M | $21.34 | ||
| 3603 | MRVLON | $93.83 | +0.10% | -0.99% | +10.92% | $1.43M | $175.48 | ||
| 3614 | INTUON | $670.66 | +0.11% | +1.48% | -3.18% | $1.41M | $106.59 | ||
| 3631 | NOWON | $919.35 | +0.11% | -0.48% | -3.43% | $1.40M | $20.53 | ||
| 3651 | GEON | $309.53 | +0.11% | -0.28% | -2.36% | $1.38M | $196.03 | ||
| 3656 | MAIV | $0.00109317977 | +0.15% | -7.22% | -19.50% | $1.38M | $20542.60 | ||
| 3663 | SMCION | $52.07 | +0.05% | -0.12% | +7.23% | $1.37M | $10.60 | ||
| 3665 | LINON | $422.21 | +0.11% | +0.14% | -10.05% | $1.36M | $70.05 | ||
| 3669 | MSFTX | $533.70 | +0.02% | -1.33% | -4.36% | $1.35M | $77.71 | ||
| 3680 | EQIXON | $843.05 | +0.10% | +0.29% | -0.90% | $1.35M | $90.28 | ||
| 3683 | FUTUON | $199.25 | +0.08% | +0.58% | +11.16% | $1.34M | $52.58 | ||
| 3691 | ACNON | $250.92 | +0.14% | +0.21% | +0.84% | $1.34M | $38839.01 |
Publicité