Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière-10.1%
$10.87 Milliards

24h-volume
$2.39 Milliards

Dominance du marché
XAUT 23.05%PAXG 20.51%USYC 15.22%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
2525
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$82.61
+0.77%
-2.82%
-12.61%
$1.69M$13.53M
2528
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.99
-0.06%
-0.82%
-3.33%
$1.68M$247655.47
2533
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
+0.26%
+0.36%
+0.27%
$1.67M-
2611
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$464.08
+0.09%
-1.42%
+1.94%
$1.51M$104364.71
2618
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$109.58
-0.16%
0.00%
+2.73%
$1.50M$691980.91
2637
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$316.91
-0.54%
+3.57%
-4.09%
$1.47M$8.27M
2658
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$139.22
+0.12%
+1.96%
-10.94%
$1.43M$5587.79
2669
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$308.11
-0.07%
+0.59%
+3.81%
$1.42M$1.07M
2677
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$239.88
+0.84%
+3.15%
+1.51%
$1.41M$2.70M
2693
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$92.64
+0.23%
-0.87%
+4.10%
$1.39M$295.71
2711
Gold Token logo
Gold Token
GLDT
$1.53
-0.02%
-2.61%
-3.59%
$1.36M$20933.12
2730
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$238.24
-0.13%
-2.64%
-8.82%
$1.34M$1.21M
2754
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.04
+0.15%
+0.78%
+0.96%
$1.32M$872.03
2772
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$62.97
+0.28%
-2.04%
+0.87%
$1.30M$1.42M
2775
Landshare logo
Landshare
LAND
$0.21028606079
-0.87%
-6.06%
-25.67%
$1.29M$130399.11
2803
Intel xStock logo
Intel xStock
INTCX
$48.63
+3.92%
+2.07%
+4.51%
$1.25M$6948.23
2812
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$994.77
-0.05%
+0.09%
+4.32%
$1.24M$983958.31
2833
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.98
-0.19%
-1.56%
-0.10%
$1.21M$412526.58
2848
SP500 rStock logo
SP500 rStock
SPYR
$680.04
+0.07%
-1.09%
-0.65%
$1.19M$31120.14
2847
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$159.44
-0.33%
-2.52%
-8.66%
$1.19M$38.36
2853
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$74.09
+0.32%
+1.25%
-7.80%
$1.18M$5.96M
2855
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$809.15
-0.41%
-0.04%
-2.22%
$1.18M$3.23M
2858
Chevron xStock logo
Chevron xStock
CVXX
$185.03
+4.52%
-0.38%
+6.33%
$1.17M$5412.94
2872
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$8.67
-0.31%
-7.24%
-23.30%
$1.15M$210693.16
2879
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$552.91
-0.09%
0.00%
+2.32%
$1.14M$4.13M
2883
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$270.36
-0.01%
-4.18%
-5.47%
$1.14M$4.23M
2892
Vanguard xStock logo
Vanguard xStock
VTIX
$336.71
-2.78%
-0.67%
-3.54%
$1.13M$18172.77
2777
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$698.89--
-13.94%
$1.12M$88.99
2908
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$900.39
0.00%
-0.89%
-3.67%
$1.11M$2.24M
2920
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.89
-0.11%
+0.06%
-5.91%
$1.10M$255825.54
2943
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$150.17
+0.32%
-0.96%
-8.37%
$1.07M$2.23M
2966
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$270.35
+0.26%
-3.44%
-8.33%
$1.05M$2.54M
2975
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00082458421
+0.45%
-8.05%
-24.89%
$1.04M$14023.92
2983
USDM1 logo
USDM1
USDM1
$1.01
+1.01%
-9.82%
+1.15%
$1.03M$15.10
2998
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$151.69
-0.31%
-5.20%
-17.14%
$1.01M$6.65M
3013
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$138.52
-0.53%
-5.56%
-15.20%
$997539.97$3.66M
3033
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00179229438
-0.17%
-5.72%
-31.74%
$976435.46$501477.51
3037
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$437.43
+1.07%
-2.70%
-10.71%
$973888.24$620.72
3044
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.44
-0.10%
+0.23%
-4.61%
$967499.55$1.63M
3045
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$39.67
-0.32%
-2.87%
-24.86%
$962660.15$38394.49
3051
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$356.03
+0.51%
+0.66%
+0.68%
$962089.22$285.05
3060
Palantir xStock logo
Palantir xStock
PLTRX
$135.60
+3.57%
-1.09%
-7.52%
$953268.18$4204.43
3063
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.83
-0.05%
-2.83%
-2.49%
$948449.15$553772.83
3086
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$105.81
+0.20%
-2.72%
-4.37%
$928437.14$2669.12
3102
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$522.13
-0.97%
-4.93%
-8.66%
$908878.76$5.00M
3108
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.75
+0.18%
-2.59%
-0.04%
$905753.72$173.85
3126
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$185.87
-1.61%
-3.78%
-9.68%
$876137.75$298.31
3136
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$454.23
+2.41%
-2.31%
-13.41%
$875109.32$242.07
3155
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$31.45
+1.99%
-3.55%
+5.73%
$865184.54$4.48M
3177
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$173.99
-0.17%
-0.42%
-8.56%
$843526.65$123673.50
3195
McDonald's xStock logo
McDonald's xStock
MCDX
$326.88
-0.17%
+0.51%
+3.39%
$828041.65$2.71M
3202
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$138.78
0.00%
-8.41%
-8.97%
$822913.82$6.90M
3208
Toto Finance logo
Toto Finance
TOTO
$0.00269882444
+0.17%
-9.03%
-28.51%
$812389.07$33664.87
3216
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$75.57
-0.85%
+1.81%
-6.96%
$809325.53$3.58M
3231
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$112.71
-0.28%
+5.88%
+5.99%
$803817.22$13.35M
3241
Oracle xStock logo
Oracle xStock
ORCLX
$138.96
-1.21%
-4.08%
-13.21%
$792010.97$8377.33
3256
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$126.53
+0.51%
-4.91%
-4.74%
$778993.08$3761.22
3276
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,039.27
-0.23%
-1.34%
-7.47%
$758985.28$693.70
3295
Netflix xStock logo
Netflix xStock
NFLXX
$81.30
+0.04%
+1.76%
+0.31%
$750587.18$12859.33
3291
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$496.44
-0.49%
+1.26%
+3.47%
$745494.77$1478.86
3312
Broadcom xStock logo
Broadcom xStock
AVGOX
$319.29
-1.01%
+6.48%
-3.98%
$736492.10$47524.63
3337
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.50
-1.15%
-5.02%
-13.17%
$718377.80$8.04M
3355
Gamestop xStock logo
Gamestop xStock
GMEX
$25.14
-0.56%
-52.10%
+11.21%
$701428.28$2286.28
3370
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$190.97
+0.29%
-4.04%
-9.84%
$689195.15$2.81M
3437
Pfizer xStock logo
Pfizer xStock
PFEX
$26.80
-0.37%
+1.18%
+5.09%
$645118.07$607.29
3476
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.24
+0.11%
-6.75%
-27.28%
$620409.79$6171.33
3479
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$23.80
+2.54%
-1.95%
-19.79%
$618615.26$4.81M
3544
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$146.18
+0.01%
-0.54%
+1.97%
$584892.41$10046.06
3550
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$17.73
-1.00%
-6.87%
-22.88%
$576084.97$58179.24
3586
Copper rStock logo
Copper rStock
CPERR
$36.15
-0.16%
-0.09%
-6.91%
$561897.69$12755.67
3608
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$104.10
-0.33%
-3.41%
-0.35%
$548044.97$1117.44
3620
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$159.65
-0.90%
-1.79%
-19.94%
$545840.97$1.34M
3644
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$272.94
+0.70%
-2.45%
-9.46%
$532622.92$20435.48
3651
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$74.43
+0.20%
-5.29%
-26.00%
$529727.34$2.85M
3684
Circle rStock logo
Circle rStock
CRCLR
$51.65
-1.04%
-2.21%
-22.63%
$514701.49$60061.31
3734
GIFT logo
GIFT
GIFT
$0.15574
-0.34%
-4.53%
-9.42%
$488989.87$216074.58
3799
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$407.51
-1.94%
-8.40%
-18.42%
$461247.62$827808.03
3844
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$158.70
-2.50%
-0.18%
+6.95%
$451647.47$13590.10
3858
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$151.88
-0.27%
-0.16%
-19.82%
$441487.83$6.85M
3863
Rkey logo
Rkey
RKEY
$0.00097921018
+0.17%
+0.21%
+13.81%
$434923.88$72325.39
3881
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.75
+1.39%
+0.15%
+6.92%
$433250.14$28576.33
3893
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$112.29
-1.30%
-0.66%
-20.96%
$425032.49$1.50M
3993
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,029.60
-0.70%
-6.36%
-0.23%
$393601.36$21526.77
4018
Home3 logo
Home3
HTS
$0.00434102715
+0.48%
-10.19%
-37.37%
$386987.40$1002.36
4029
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$897.45
+2.59%
+2.39%
-0.78%
$384222.14$2418.31
4078
PepsiCo xStock logo
PepsiCo xStock
PEPX
$168.82
+0.54%
+0.49%
+10.25%
$371186.97$21230.37
4103
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$145.66
+0.28%
-1.07%
+4.03%
$365322.68$1.03M
4150
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$305.26
+0.11%
-1.63%
-2.20%
$353968.35$658.65
4166
Comcast xStock logo
Comcast xStock
CMCSAX
$32.69
+2.12%
+0.50%
+7.36%
$348078.04$15117.85
4183
Visa xStock logo
Visa xStock
VX
$333.07
+0.02%
-1.23%
+3.49%
$341567.52$470.26
4206
Amber xStock logo
Amber xStock
AMBRX
$1.88
+0.01%
-5.77%
-30.57%
$335550.18$268.31
4230
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$241.28
+0.11%
+3.43%
+5.40%
$330145.90$1636.17
4279
GCoin logo
GCoin
GC
$0.00317630523
+0.17%
-9.56%
-23.55%
$317611.86$542.34
4286
Merck xStock logo
Merck xStock
MRKX
$120.43
+1.98%
-2.53%
+10.86%
$315819.76$350.07
4295
Honeywell xStock logo
Honeywell xStock
HONX
$238.62
-1.38%
+1.00%
+4.68%
$314846.01$25719.97
4302
Bank of America xStock logo
Bank of America xStock
BACX
$54.45
-3.82%
+0.20%
+4.79%
$311093.52$123.79
4325
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$25.37
-0.18%
+1.47%
+8.85%
$306922.03$779932.34
4367
RWAX logo
RWAX
APP
$0.00014989453
-2.63%
-5.93%
-20.43%
$297689.95$21372.81
4386
International Business Machines xStock logo
International Business Machines xStock
IBMX
$298.52
+0.01%
+1.89%
-1.92%
$293245.69$340.97
4290
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00130140785--
-20.92%
$270773.79$1.01
Publicité