Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière3.9%
$21.18 Milliards

24h-volume
$34.79 Milliards

Dominance du marché
USYC 14.67%XAUT 11.98%PAXG 8.90%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
1723
IMO logo
IMO
IMO
$0.36942
+0.20%
+2.69%
+5.20%
$4.13M$28687.83
1741
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$520.58
-0.04%
-0.19%
-5.38%
$4.00M$747974.47
1757
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$80.88
0.00%
0.00%
-3.63%
$3.92M$1.41M
1768
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,941.41
-0.22%
+0.80%
+2.95%
$3.85M$767621.09
1819
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$209.63
+0.06%
-0.11%
-$3.60M$201920.12
1821
Intel xStock logo
Intel xStock
INTCX
$140.94
-0.11%
+2.90%
+14.47%
$3.59M$3598.06
1848
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$298.50
-0.01%
+0.29%
+1.11%
$3.47M$55611.01
1869
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.18
+0.05%
+0.03%
+0.14%
$3.34M$54622.86
1896
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$252.12
-0.14%
+0.14%
-9.50%
$3.21M$1.02M
1912
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.32
-0.32%
-0.35%
-11.08%
$3.14M$718050.21
1928
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.11
+0.07%
+0.29%
+0.37%
$3.08M$55052.65
1938
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$120.77
+0.17%
+0.03%
-1.45%
$3.06M$218186.11
1959
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,242.14
-0.01%
+1.42%
-$2.99M$405602.97
1964
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$107.01
+0.08%
+0.13%
-6.66%
$2.97M$575479.14
1997
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$128.54
+0.13%
-0.27%
+0.13%
$2.84M$561772.94
2014
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$153.80
-0.02%
+0.05%
+0.82%
$2.78M$71319.26
2033
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$161.38--
+2.26%
$2.76M$26.16
2042
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$329.11
+0.12%
+0.04%
+1.38%
$2.68M$433066.26
2052
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$284.02
+0.13%
-0.05%
-2.36%
$2.64M$89062.01
2091
TQQQ xStock logo
TQQQ xStock
TQQQX
$83.78--
+8.80%
$2.55M$9462.18
2098
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$58.04---$2.50M$232304.53
2095
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$177.64
-0.01%
+0.21%
-6.92%
$2.47M$1.64M
2116
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.03
+0.39%
+0.39%
-1.73%
$2.40M$375051.13
2125
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$117.32
+0.10%
-0.13%
-2.35%
$2.36M$466589.59
2162
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.23
-0.06%
-0.04%
-2.48%
$2.27M$390228.04
2167
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$144.80
-0.01%
-1.22%
-1.60%
$2.25M$89943.75
2182
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$115.95
+0.30%
+2.75%
+0.13%
$2.23M$504547.68
2197
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$83.36
-0.33%
+0.03%
-2.64%
$2.18M$387523.05
2229
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$286.02
-0.27%
-0.43%
+2.12%
$2.07M$54402.27
2260
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$101.33
-0.02%
-0.07%
-2.55%
$2.00M$61195.55
2261
Kinka logo
Kinka
XNK
$4,133.37
0.00%
-0.49%
-1.99%
$1.99M$69721.72
2264
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.91
-0.33%
-0.05%
-9.49%
$1.98M$374074.93
2338
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$181.96--
+0.80%
$1.89M$2.97
2349
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.44--
+1.04%
$1.87M$0.00
2332
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,065.21
-0.08%
-0.72%
+0.43%
$1.85M$56208.06
2335
Arowana logo
Arowana
ARW
$0.09958520755
-0.02%
-8.64%
-18.81%
$1.84M$46267.05
2341
Palantir xStock logo
Palantir xStock
PLTRX
$128.01
-0.59%
-0.54%
+0.02%
$1.83M$1048.37
2342
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$392.43
0.00%
+0.56%
+3.19%
$1.83M$734350.12
2361
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$325.70
-0.15%
-0.15%
+0.02%
$1.80M$389195.82
2366
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,110.44
-0.03%
+0.77%
+8.53%
$1.79M$55994.89
2375
Oracle xStock logo
Oracle xStock
ORCLX
$189.14
-0.01%
+0.48%
+4.10%
$1.77M$100.49
2382
Arianee logo
Arianee
ARIA20
$0.01635985789
-0.13%
-1.97%
+1.52%
$1.76M$1.51
2402
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$357.02
-0.16%
0.00%
+7.09%
$1.69M$54696.59
2405
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$520.72
-0.44%
-0.43%
-1.66%
$1.68M$102506.65
2441
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$475.55
+0.65%
+0.61%
-6.92%
$1.61M$54621.07
2451
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$60.77
+0.39%
+0.59%
+0.60%
$1.60M$1.04M
2457
AMD xStock logo
AMD xStock
AMDX
$532.29
-0.63%
-0.51%
+0.11%
$1.58M$205.85
2471
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$79.34
+0.06%
-0.17%
-9.99%
$1.56M$56639.13
2513
Unisocks logo
Unisocks
SOCKS
$5,050.01--
+18.36%
$1.51M$82.24
2534
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.89
-0.22%
+0.06%
-0.22%
$1.45M$54922.97
2535
Vanguard xStock logo
Vanguard xStock
VTIX
$373.92
-0.03%
-0.36%
+2.13%
$1.45M$41.50
2548
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$401.12
-0.13%
+0.22%
-1.19%
$1.43M$1.15M
2574
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$407.88
-0.30%
-0.28%
-0.62%
$1.38M$415145.54
2581
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$230.35
-0.28%
+0.03%
-0.90%
$1.37M$382834.13
2599
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$91.10-
+0.97%
-5.10%
$1.37M$35.17
2592
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,115.83
-0.01%
-0.18%
+3.65%
$1.36M$55305.67
2595
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$217.84
+0.12%
+0.19%
+10.16%
$1.36M$109944.06
2596
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$221.82
-0.03%
-0.62%
+2.02%
$1.36M$389904.23
2602
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$111.77
-0.10%
-0.05%
-4.08%
$1.35M$740086.10
2621
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$118.14
+0.14%
+1.64%
+17.93%
$1.32M$856329.99
2627
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.33
-0.32%
+2.02%
-0.15%
$1.31M$439028.33
2633
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$2,187.37
-0.01%
+1.10%
+11.34%
$1.30M$65.62
2634
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$493.65
-0.51%
+0.40%
+1.97%
$1.30M$1270.85
2643
Broadcom xStock logo
Broadcom xStock
AVGOX
$413.38
-0.04%
+0.83%
+6.74%
$1.29M$1528.21
2662
Backed IBTA $ Treasury Bond 1-3yr logo
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
$5.94
-0.45%
-0.34%
-0.58%
$1.27M$419.47
2664
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$142.79
+0.16%
-0.05%
+8.46%
$1.26M$54189.18
2668
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$83.48
-0.31%
+0.10%
-1.55%
$1.26M$59213.82
2681
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$37.20-
+0.92%
-6.95%
$1.25M$30.17
2687
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$89.37
+0.11%
-0.20%
-0.08%
$1.22M$87428.55
2693
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$959.67
+0.31%
+0.33%
-2.78%
$1.22M$3.30M
2733
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$334.67
-0.01%
-0.02%
+10.62%
$1.17M$1.05M
2767
Chevron xStock logo
Chevron xStock
CVXX
$177.23-
+1.69%
-6.08%
$1.15M$280.85
2766
McDonald's xStock logo
McDonald's xStock
MCDX
$282.80
-0.91%
-0.41%
-2.73%
$1.14M$583658.81
2768
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$492.02
+0.14%
-0.17%
+0.23%
$1.14M$691901.32
2771
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$60.84
+0.06%
+0.15%
+4.02%
$1.13M$383925.07
2790
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.19
-0.08%
-0.10%
-4.20%
$1.11M$55701.16
2815
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$24.54
-0.04%
-0.22%
+6.73%
$1.10M$700272.19
2821
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$106.56
+0.70%
+1.73%
+1.34%
$1.09M$59952.21
2839
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$173.90
-0.17%
+0.24%
+7.15%
$1.07M$59336.15
2850
SPDR S&P 500 ETF Trust Defichain logo
SPDR S&P 500 ETF Trust Defichain
DSPY
$40.63--
-4.59%
$1.06M$13.27
2882
USDM1 logo
USDM1
USDM1
$1.02-
+1.02%
+0.94%
$1.04M$35.87
2892
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$69.22--
-2.92%
$1.03M$9.30
2888
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.82
+0.04%
-0.02%
+0.26%
$1.02M$56163.91
2889
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$200.55
-0.09%
+2.46%
-1.31%
$1.02M$771655.19
2898
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$153.65
-0.07%
+0.08%
-8.28%
$1.00M$401811.86
2896
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.05
-0.23%
-0.22%
-0.27%
$1.00M$5.01
2904
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$42.15
+0.02%
+0.10%
+1.45%
$993029.32$56748.53
2905
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.50
-0.04%
+0.12%
+0.36%
$992226.98$53951.31
2935
Netflix xStock logo
Netflix xStock
NFLXX
$77.38--
-3.01%
$986306.42$2713.40
2919
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$773.97
-0.10%
+0.24%
-3.68%
$980287.04$993851.83
2954
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$85.17--
+1.17%
$963568.99$132.95
2956
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$341.49
+0.31%
-0.02%
+5.36%
$939354.05$57857.67
2966
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$97.97
-0.22%
-0.09%
-0.76%
$927067.42$55596.71
2969
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$137.39
-0.01%
-0.22%
-6.59%
$922871.67$350.72
2984
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$103.95
-0.09%
-0.16%
+3.02%
$910896.77$53845.55
3011
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$76.61
+0.36%
-2.47%
+11.85%
$881097.79$734471.30
3020
Tessera SpaceX Tokenized Share logo
Tessera SpaceX Tokenized Share
TSPACEX
$732.67
-0.81%
+1.05%
+6.76%
$871868.81$758040.35
3034
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$413.07
+0.13%
+0.16%
-0.77%
$858231.68$54715.27
3037
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$326.25
+0.11%
+0.50%
+7.73%
$857859.81$54210.14
3017
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.85--
-4.29%
$849770.28$173.04
Publicité