Publicité
Publicité
Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.7%
$5.03 Milliards24h-volume
$525.74 Millions
Dominance du marché
XAUT 27.49%PAXG 21.17%OUSG 14.42%
Tokenized products refers to digital representation of assets on a blockchain platform.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4446 | SMCION | $45.45 | -0.10% | +0.51% | +13.51% | $854932.36 | $21.41 | ||
| 4467 | AMDON | $160.75 | -0.20% | +0.96% | +6.24% | $846295.69 | $1725.96 | ||
| 4521 | COSTON | $962.11 | +0.03% | -0.91% | -1.11% | $820358.80 | $78883.24 | ||
| 4526 | BAON | $215.71 | -0.02% | -1.14% | -6.73% | $815770.71 | $70875.00 | ||
| 4530 | CMGON | $38.51 | - | - | -2.70% | $809231.87 | $50633.36 | ||
| 4548 | INTCON | $24.77 | -0.21% | +0.62% | +1.16% | $802809.42 | $106661.94 | ||
| 4561 | ACNON | $238.52 | +0.16% | +0.44% | -6.63% | $794708.68 | $339992.94 | ||
| 4586 | NFLXON | $1,200.17 | +0.02% | +1.79% | -3.93% | $783889.51 | $262405.48 | ||
| 4609 | GOOGLON | $251.60 | -0.04% | +4.27% | +7.46% | $773243.72 | $711228.25 | ||
| 4630 | LYP | $0.03118688213 | -0.42% | -1.70% | -1.35% | $768582.03 | $119166.36 | ||
| 4664 | FUTUON | $180.98 | +0.04% | -0.33% | -3.19% | $749727.42 | $45859.14 | ||
| 4668 | MAON | $584.37 | +0.25% | +0.02% | -0.44% | $747661.66 | $476551.91 | ||
| 4669 | MRVLON | $67.27 | -0.17% | -1.04% | +1.89% | $747378.35 | $59363.06 | ||
| 4672 | MCDX | $302.64 | -0.05% | -1.57% | -3.11% | $745637.08 | $2.89M | ||
| 4696 | BABAON | $158.02 | +0.10% | +2.59% | +12.06% | $732277.47 | $649759.43 | ||
| 4753 | JDON | $33.75 | +0.27% | -1.37% | +2.63% | $702414.51 | $73732.17 | ||
| 4783 | NCREDIT | $1.02 | +0.03% | -0.07% | +0.15% | $687473.51 | $6351.51 | ||
| 4791 | EQIXON | $788.66 | +0.01% | -1.95% | +3.17% | $684352.84 | $107875.53 | ||
| 4798 | GLDX | $338.92 | -0.01% | +0.81% | +1.15% | $680373.70 | $535179.90 | ||
| 4808 | ABNBON | $120.05 | -0.49% | -1.60% | -3.80% | $674587.43 | $69422.48 | ||
| 4861 | ADBEON | $346.82 | -0.05% | -3.59% | -3.22% | $647587.78 | $94387.44 | ||
| 4872 | TSMON | $261.32 | +0.00% | -0.19% | +5.95% | $643635.06 | $7725.45 | ||
| 4884 | MELION | $2,341.01 | -0.03% | -0.70% | -0.25% | $639677.38 | $100920.19 | ||
| 4973 | GSON | $787.28 | +0.01% | -0.36% | +6.16% | $596057.06 | $61223.42 | ||
| 4981 | DISON | $115.50 | -0.06% | -1.56% | -2.80% | $591950.46 | $95038.77 | ||
| 5030 | VTIX | $325.94 | +0.00% | +0.35% | +1.67% | $575196.21 | $138189.50 | ||
| 5036 | UNHON | $349.28 | -0.08% | -0.81% | +8.76% | $571987.29 | $509665.44 | ||
| 5045 | APOON | $137.53 | - | - | +3.53% | $565235.74 | $5.50 | ||
| 5060 | ARMON | $153.69 | -0.17% | -1.57% | +10.74% | $561456.51 | $107073.26 | ||
| 5073 | ORCLON | $302.04 | +0.15% | +2.18% | +26.22% | $556785.25 | $138076.92 | ||
| 5102 | CRMON | $242.33 | -0.17% | -1.35% | -3.81% | $543183.74 | $91094.51 | ||
| 5103 | AXPON | $327.34 | +0.01% | -1.67% | -1.16% | $543132.87 | $102857.86 | ||
| 5130 | RECORD | $0.00113542961 | +0.75% | +1.61% | -4.15% | $535381.08 | $4102.82 | ||
| 5153 | SPGION | $541.06 | - | - | -1.07% | $521214.57 | $72753.47 | ||
| 5162 | AVGOX | $363.81 | -0.01% | +1.03% | +5.51% | $518071.86 | $197281.91 | ||
| 5166 | SNOWON | $225.31 | -0.35% | +0.92% | -1.06% | $513563.13 | $25.32 | ||
| 5185 | ARW | $0.02735216845 | -0.07% | -0.51% | +1.63% | $507989.23 | $241218.18 | ||
| 5204 | UBERON | $98.98 | -0.23% | +2.44% | +5.11% | $498934.51 | $111533.61 | ||
| 5207 | MUON | $157.69 | +0.04% | -0.32% | +20.01% | $497820.77 | $51043.39 | ||
| 5289 | BRK.BX | $497.34 | -1.29% | -1.36% | - | $469041.10 | $4384.41 | ||
| 5403 | AVGOON | $364.95 | +0.40% | +1.13% | +5.62% | $435086.99 | $660414.80 | ||
| 5436 | QCOMON | $161.88 | -0.12% | -0.30% | +0.88% | $424208.64 | $1051.15 | ||
| 5455 | SPOTON | $708.14 | +0.73% | +0.32% | -1.45% | $419440.71 | $118219.99 | ||
| 5499 | HYGON | $81.26 | - | - | -1.41% | $407728.47 | $77324.53 | ||
| 5588 | QBTSON | $18.29 | -0.49% | +2.95% | +18.44% | $383955.51 | $35325.95 | ||
| 5594 | RDDTON | $263.80 | -0.19% | +0.19% | +14.32% | $382369.28 | $68606.57 | ||
| 5745 | NFLXX | $1,201.33 | -0.07% | +0.94% | -3.57% | $341744.01 | $212842.01 | ||
| 5810 | SHOPON | $147.84 | +0.03% | +2.02% | +1.21% | $327011.69 | $45011.44 | ||
| 5817 | PLTRON | $170.91 | -0.08% | +0.56% | +9.56% | $326407.12 | $472515.21 | ||
| 5858 | UNHX | $348.35 | +0.15% | -1.45% | +8.55% | $317487.95 | $573152.48 | ||
| 6099 | FIGON | $53.98 | +0.15% | +0.07% | +2.93% | $268630.56 | $1234.83 | ||
| 6202 | LLYX | $749.03 | +0.00% | -0.58% | +1.51% | $251326.30 | $32788.42 | ||
| 6218 | RIOTON | $16.68 | -0.47% | +4.93% | +23.98% | $248343.02 | $26512.98 | ||
| 6270 | AMBRX | $4.20 | -0.51% | -4.38% | -1.66% | $240197.06 | $7831.20 | ||
| 6294 | TQQQX | $99.23 | +0.24% | +2.46% | +6.54% | $236094.84 | $360754.36 | ||
| 6340 | ABBVX | $218.05 | -0.14% | -2.39% | +3.84% | $229309.37 | $472346.57 | ||
| 6420 | HIMSON | $53.75 | -0.67% | -1.25% | +7.58% | $217728.29 | $383.92 | ||
| 6436 | MSTRON | $327.47 | -0.13% | -1.22% | -0.74% | $215711.44 | $831715.06 | ||
| 6547 | HONX | $211.27 | -0.11% | -0.24% | -1.77% | $200186.98 | $298420.62 | ||
| 6553 | COINON | $327.04 | -0.22% | +0.60% | +8.32% | $199451.60 | $565665.66 | ||
| 6591 | HOODON | $114.59 | -0.31% | +0.16% | -2.36% | $195403.13 | $349861.36 | ||
| 6677 | SBETON | $16.80 | +0.11% | -6.26% | +7.28% | $184266.86 | $158573.71 | ||
| 6690 | GMEON | $25.49 | -0.23% | -0.83% | +9.65% | $183292.92 | $14333.80 | ||
| 6721 | MARAON | $16.17 | -0.28% | -0.78% | +6.62% | $180231.43 | $21776.02 | ||
| 6751 | REM | $0.00221929599 | -0.01% | -0.03% | +1.37% | $176807.14 | $20052.67 | ||
| 6793 | PGX | $157.21 | -0.06% | -0.51% | -1.15% | $172849.81 | $266981.57 | ||
| 6798 | CMCSAX | $32.68 | +0.03% | -0.75% | -3.88% | $172295.42 | $437039.93 | ||
| 6842 | APPON | $593.82 | -0.10% | -0.21% | +8.30% | $165459.19 | $30698.10 | ||
| 6864 | KOX | $66.19 | +0.00% | -1.50% | -1.97% | $162636.59 | $275094.31 | ||
| 6875 | MAX | $582.76 | -0.00% | +0.27% | -0.42% | $161524.81 | $163224.67 | ||
| 7007 | CSCOX | $67.07 | +0.17% | +0.68% | +0.15% | $147126.44 | $100738.79 | ||
| 7025 | AZNX | $78.04 | +0.03% | -2.90% | -4.61% | $145548.86 | $637372.14 | ||
| 7040 | CRWDX | $444.25 | -0.24% | +1.88% | +3.77% | $143748.07 | $240590.07 | ||
| 7065 | HDX | $423.15 | +0.15% | -0.46% | +0.62% | $141471.90 | $133606.83 | ||
| 7068 | ABTX | $131.23 | +0.37% | -2.22% | -0.93% | $141228.62 | $436868.63 | ||
| 7086 | PEPX | $140.79 | +0.03% | -2.10% | -0.64% | $138814.84 | $523356.57 | ||
| 7189 | ACNX | $239.64 | -0.01% | +0.31% | -5.51% | $130183.36 | $185745.58 | ||
| 7318 | DHRX | $188.44 | -0.01% | -0.03% | -4.91% | $120118.26 | $169865.60 | ||
| 7373 | ELAND | $0.00283793960 | -0.05% | -5.11% | -0.62% | $116022.96 | $30.17 | ||
| 8318 | GMEX | $26.43 | - | - | +2.93% | $61605.79 | $4.75 | ||
| 11950 | NETF | $1.01 | -0.11% | -0.04% | +0.04% | $4102.14 | - | ||
| 11986 | NPAYFI | $1.00 | -0.11% | +0.02% | -0.02% | $3183.50 | - | ||
| 12096 | INELIXIR | $1.00 | -0.11% | +0.02% | -0.02% | $14.63 | - | ||
| -- | BENJI | $1.00 | -0.11% | +0.02% | +0.02% | $0.00 | - | ||
| -- | GRAMG | $118.78 | -0.13% | +0.24% | +0.50% | $0.00 | $7080.57 | ||
| -- | GRAMS | $1.37 | -0.12% | -0.06% | +1.60% | $0.00 | $9982.06 | ||
| -- | IWT | $0.3276054168 | -0.01% | -0.27% | +3.19% | $0.00 | $13933.81 | ||
| -- | AAPL.D | $0.0…02495 | - | - | +2.93% | $0.00 | - | ||
| -- | AMC.D | $0.0…03229 | - | - | +2.93% | $0.00 | - | ||
| -- | XOMX | - | - | - | - | - | - | ||
| -- | IFBILL | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - |
Publicité