Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière3.8%
$21.17 Milliards

24h-volume
$34.76 Milliards

Dominance du marché
USYC 14.70%XAUT 11.99%PAXG 8.91%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
3040
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$143.12--
+5.90%
$878369.88$24.31
3069
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$177.77--
+14.47%
$844566.71$21.33
3079
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$129.03
+0.36%
+0.03%
-25.49%
$817486.48$441370.67
3133
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$382.33
+0.20%
+0.08%
-0.90%
$776603.76$1.02M
3181
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$14.20
+0.12%
-0.41%
-8.01%
$741506.93$56163.74
3189
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$774.21
0.00%
+1.50%
+38.69%
$737545.89$61034.12
3191
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$52.09
0.00%
+0.49%
-8.51%
$734312.06$391211.46
3247
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$108.53
+0.05%
+0.27%
+0.10%
$702812.38$1.73M
3256
Gold Token logo
Gold Token
GLDT
$1.16
+0.53%
+0.60%
-8.80%
$688848.56$156.83
3255
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00124707391
-0.14%
+2.42%
+3.92%
$687794.92$79404.18
3273
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,626.40
-0.25%
-0.28%
+2.32%
$681288.32$55047.12
3284
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$423.32
-0.11%
+0.36%
+8.43%
$672110.48$55832.35
3311
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$96.72--
+1.54%
$659016.27$73.44
3313
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$267.70
0.00%
-0.17%
-2.88%
$649651.57$53824.98
3329
Rkey logo
Rkey
RKEY
$0.00122513107
-0.01%
-0.15%
+0.48%
$638614.39$499.39
3353
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$27.99
-0.10%
-0.21%
+5.40%
$624722.13$56243.25
3379
TSMC xStock logo
TSMC xStock
TSMX
$375.38-
+1.55%
-57.83%
$617567.54$0.19
3319
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.48--
-0.25%
$617375.07$381.71
3360
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$13.87
-0.01%
+0.96%
-$617160.73$58301.88
3377
Gamestop xStock logo
Gamestop xStock
GMEX
$21.88-
+0.01%
-1.37%
$610320.03$1.01
3402
TON xStock logo
TON xStock
TONXX
$3.48--
+7.08%
$606070.39$3894.67
3394
Toto Finance logo
Toto Finance
TOTO
$0.00172022842
+0.06%
-2.82%
-5.08%
$596692.24$2620.17
3413
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$52.16
+0.01%
+0.08%
-4.56%
$579026.52$53540.87
3444
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.61--
-3.55%
$576964.92$121.84
3436
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$278.38
+0.15%
+0.02%
+9.79%
$567810.64$658882.94
3438
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$47.55
-0.02%
-0.03%
+4.80%
$567150.04$55095.64
3456
EstateX logo
EstateX
ESX
$0.00045384996
+0.50%
+0.61%
-3.01%
$560228.71$19593.55
3540
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$52.73--
+6.96%
$531077.36$1030.84
3532
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.60
+0.18%
+0.16%
-7.68%
$520514.56$57285.89
3541
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$464.17
+0.04%
-0.13%
-3.47%
$516437.82$652795.19
3549
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,092.35
0.00%
-0.28%
-5.29%
$514253.71$20.75
3564
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$14.20
+0.12%
-0.02%
+0.92%
$508617.49$1.15M
3585
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.75--
-0.25%
$505187.07$100.77
3570
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$58.79
+0.13%
+0.17%
-0.40%
$504121.97$100639.64
3574
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00039883199
-0.01%
-1.19%
-2.83%
$502889.95$9333.96
3618
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5.98
+0.01%
+0.89%
+20.72%
$485034.92$37468.69
3639
Bitmine xStock logo
Bitmine xStock
BMNRX
$15.85--
-21.11%
$481074.08$255.52
3642
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.27--
-0.25%
$479635.37$98.10
3661
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.14
-2.09%
-2.04%
-2.60%
$466161.70$228.83
3679
Visa xStock logo
Visa xStock
VX
$333.13
-0.01%
-1.92%
+1.66%
$461421.53$21.89
3713
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$153.30
-0.02%
-0.73%
+0.99%
$446859.53$110.56
3725
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.38
-0.12%
-0.01%
-0.61%
$440264.32$735202.00
3747
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$61.26
+0.33%
+0.57%
-3.43%
$431321.75$734395.65
3595
Copper rStock logo
Copper rStock
CPERR
$31.56--
-0.25%
$430580.77$104.04
3784
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00204293614--
-15.80%
$425050.08$42.46
3775
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$406.84
-2.37%
-0.27%
-2.25%
$421203.07$362.84
3811
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$21.79
-0.18%
-0.09%
-2.32%
$411039.61$384022.64
3814
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$737.85
+0.03%
+2.44%
-2.18%
$409959.85$939.35
3934
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$21.24
-0.01%
-0.04%
+0.83%
$368199.22$101847.91
3955
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$1,119.19
-0.03%
+1.18%
+20.62%
$361724.98$54650.70
4011
Amber xStock logo
Amber xStock
AMBRX
$1.62--
+15.86%
$347179.33$88.37
4018
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,158.01--
+2.87%
$346982.23$1632.72
4051
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$334.97
+1.97%
+1.95%
+7.56%
$335892.34$49.74
4048
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$29.37--
+12.64%
$334709.17$22584.56
4031
Home3 logo
Home3
HTS
$0.00373607385
+0.16%
+4.86%
+10.36%
$333818.01$789.31
4118
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$88.28--
+2.07%
$321087.49$1185.04
4136
Cisco xStock logo
Cisco xStock
CSCOX
$120.61--
-3.69%
$315921.14$2044.46
4157
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$235.77--
-5.51%
$312350.51$200.90
4166
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$28.83--
+2.05%
$306531.48$2363.99
4141
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$842.12
-0.41%
-0.59%
-$306246.60$54362.49
4147
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,156.11
-0.03%
+3.04%
+23.44%
$306150.21$64341.72
4177
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$163.32
+0.41%
+1.09%
-$298841.89$58400.59
4194
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$377.36--
+2.45%
$298775.49$4.73
4178
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.26
-0.06%
-0.06%
-3.50%
$298326.78$89397.76
4234
Pfizer xStock logo
Pfizer xStock
PFEX
$25.97--
-0.32%
$293227.17$4235.43
4257
ASML xStock logo
ASML xStock
ASMLX
$1,959.77--
+0.98%
$286990.25$531.03
4241
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$138.68
-0.05%
+0.37%
-6.37%
$284183.69$1.09M
4298
Bank of America xStock logo
Bank of America xStock
BACX
$57.92--
+5.61%
$278938.52$147.77
4316
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$54.73--
-50.44%
$276608.91$3712.69
4311
AppLovin xStock logo
AppLovin xStock
APPX
$475.06--
-22.17%
$275860.60$1087.16
4309
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$181.93---$274281.23$181.93
4354
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$31.88---$262550.05$1010.53
4342
SP500 rStock logo
SP500 rStock
SPYR
$693.33
+0.01%
+0.06%
+4.75%
$262077.15$0.00
4378
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$85.76--
+2.68%
$252943.53$140.72
4412
International Business Machines xStock logo
International Business Machines xStock
IBMX
$254.99--
-5.65%
$251066.48$835.01
4393
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$203.84
-0.02%
+0.36%
-$250127.70$55571.15
4396
TBLL xStock logo
TBLL xStock
TBLLX
$105.04--
-1.95%
$246121.49$58.36
4414
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$33.69--
+0.56%
$246096.07$36.58
4398
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$462.79--
-1.12%
$244654.22$38.60
4452
Salesforce xStock logo
Salesforce xStock
CRMX
$163.52--
-4.96%
$244142.97$260.36
4425
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$115.87
+0.02%
+0.10%
+0.10%
$241239.11$406538.82
4429
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$18.69
+0.10%
+0.06%
-16.00%
$241130.11$56472.18
4450
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$473.59-
+1.33%
-4.56%
$239962.95$1006.67
4459
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$45.85--
-1.75%
$239880.72$491.87
4436
PepsiCo xStock logo
PepsiCo xStock
PEPX
$141.85
-0.01%
-0.02%
-6.29%
$239874.86$5.53
4471
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.87--
+22.70%
$236714.51$3.27
4488
Abbott xStock logo
Abbott xStock
ABTX
$88.36-
-1.49%
+0.88%
$232376.46$21.54
4483
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.86--
-3.62%
$231981.74$1.44
4507
Merck xStock logo
Merck xStock
MRKX
$115.83--
-3.91%
$231794.17$145.30
4530
AbbVie xStock logo
AbbVie xStock
ABBVX
$223.76--
+3.06%
$225097.29$5.37
4567
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$188.37--
+2.74%
$224343.00$4.30
4554
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$85.45-
+1.25%
-$222086.62$4382.92
4557
Linde xStock logo
Linde xStock
LINX
$500.52
+0.14%
+0.87%
-4.47%
$220001.15$3.72
4603
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$222.80--
+0.59%
$216603.74$82.78
4621
Danaher xStock logo
Danaher xStock
DHRX
$181.74--
+0.48%
$213673.31$36.62
4614
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$18.65
+0.35%
+0.01%
+3.49%
$210648.03$750371.13
4639
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$5.15--
-1.31%
$209432.81$20.99
4651
Walmart xStock logo
Walmart xStock
WMTX
$121.87--
+1.01%
$206350.77$1.52
4660
Comcast xStock logo
Comcast xStock
CMCSAX
$24.88-
+1.10%
-5.89%
$203781.08$0.99
4672
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$628.05
0.00%
+1.98%
+8.77%
$199475.59$386342.66
Publicité