Tokenized Assets

Voir les prix en

Capitalisation boursière3.9%

$21.18 Milliards

24h-volume

$34.79 Milliards

Dominance du marché

USYC 14.67%XAUT 11.98%PAXG 8.90%

Tokenized products refers to digital representation of assets on a blockchain platform.


4705	Honeywell xStock HONX	$231.83	-	+0.31%	+3.53%	$195845.62	$12.98
4736	Accenture xStock ACNX	$132.81	-	-	-22.33%	$195255.69	$14.74
4708	Vistra (Ondo Tokenized) VSTON	$163.86	-0.23%	-0.25%	+10.49%	$195250.48	$57099.20
4791	Mastercard xStock MAX	$508.08	-	-	+3.89%	$188348.72	$30.47
4790	Intuitive Machines (Ondo Tokenized) LUNRON	$23.52	-0.05%	+1.01%	-9.95%	$183202.54	$59248.51
4871	Schwab International Equity xStock SCHFX	$29.04	-	-	+2.87%	$177587.15	$1527.85
4897	MARA xStock MARAX	$14.20	-	-	+0.01%	$174784.12	$5718.92
4894	Arista Networks (Ondo Tokenized Stock) ANETON	$169.76	+0.26%	-0.01%	+3.50%	$171317.52	$383983.34
4966	Medtronic xStock MDTX	$81.89	-	-	-2.56%	$165997.43	$4.71
4981	Fundrise Innovation Fund, LLC xStock VCXX	$139.25	-	-	-0.41%	$162881.12	$506.04
5020	AstraZeneca xStock AZNX	$175.55	-	-	-5.50%	$160458.63	$2004.15
5001	Uber xStock UBERX	$74.09	-	-	-0.41%	$159634.57	$1180.28
4998	Lympid LYP	$0.00412109288	-23.74%	+6.39%	+2.93%	$158067.23	$10363.54
5044	GCoin GC	$0.00153611788	+0.60%	+9.74%	-3.87%	$153602.02	$839.57
5090	Li Auto (Ondo Tokenized) LION	$13.37	-	-	-6.56%	$151297.75	$5072.67
5123	Core Scientific xStock CORZX	$29.53	-	-	+2.74%	$149958.23	$10389.79
5118	Lam Research (Ondo Tokenized) LRCXON	$397.15	-0.03%	+1.44%	+7.49%	$147096.60	$389856.62
5124	REM Token REM	$0.00075871078	-0.06%	+1.31%	-2.10%	$146239.85	$11121.17
5145	Stobox Token STBU	$0.00115615213	-0.05%	-0.38%	+27.71%	$144516.00	$45.72
5178	Bitgo xStock BTGOX	$6.19	-	-	+23.32%	$144369.13	$647.03
5179	Constellation Energy Corporation xStock CEGX	$287.73	-	-	+13.30%	$144068.57	$86.32
5194	Russell 2000 xStock IWMX	$300.60	-	-	-3.00%	$141628.03	$5059.44
5176	CleanSpark xStock CLSKX	$17.47	-	-	+13.33%	$140942.30	$174.67
5195	KLA (Ondo Tokenized) KLACON	$2,597.78	-0.01%	-0.02%	-4.16%	$138854.10	$53906.82
5271	OPEN xStock OPENX	$4.57	-	-	+4.34%	$134095.53	$228.02
5345	Eaton Corporation plc xStock ETNX	$430.12	-	-	+9.55%	$128342.01	$1362.51
5374	abrdn Physical Platinum Shares xStock PPLTX	$15.90	-	-	-0.39%	$127051.58	$136.77
5386	Kanzhun (Ondo Tokenized Stock) BZON	$14.04	-	-	-0.79%	$125988.97	$332.24
5353	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$407.94	-0.09%	+0.48%	-0.12%	$125314.94	$53119.44
5393	VanEck Agribusiness ETF xStock MOOX	$81.98	-	-	-0.41%	$125280.89	$61.45
5388	Applied Digital (Ondo Tokenized) APLDON	$46.88	-	+0.90%	+9.21%	$123651.93	$192.09
5418	Platinum rStock PPLTR	$210.70	-	-	-0.41%	$120728.11	$5.82
5459	Moderna (Ondo Tokenized) MRNAON	$63.55	-0.02%	-0.06%	+27.35%	$117848.30	$597358.01
5443	Roblox xStock RBLXX	$44.68	-	-	+3.43%	$116734.81	$3394.63
5435	Riot Platforms xStock RIOTX	$26.64	-	-	+6.62%	$115603.97	$8.45
5713	Quantum Computing (Ondo Tokenized) QUBTON	$10.89	-	-	+9.34%	$102046.83	$12803.48
5720	Nest Apollo ACRDX Vault NACRDX	$0.99649	-0.45%	-0.40%	-0.38%	$99822.73	-
5783	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$285.24	-	-	-	$97707.35	$5.08
5528	abrdn Physical Palladium Shares xStock PALLX	$21.53	-	-	-0.41%	$94433.50	$14.69
5980	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$28.85	-	-	+1.75%	$85213.52	$5147.01
6018	Tenbin Gold TGLD	$4,177.19	-	+0.56%	+0.70%	$82460.66	$2.81
5826	T-Mobile xStock TMUSX	$166.84	-	-	-0.41%	$81323.79	$466.60
6121	Uranium Energy (Ondo Tokenized) UECON	$12.15	-	-	+10.16%	$78615.52	$5.04
6201	NextEra Energy (Ondo Tokenized) NEEON	$88.95	-	-	+1.25%	$74865.91	$1016.07
6202	Bloom Energy (Ondo Tokenized) BEON	$333.30	-	-	-	$74669.89	$1513.98
6223	Rivian Automotive (Ondo Tokenized) RIVNON	$16.68	-0.02%	-0.64%	-0.34%	$72948.35	$389379.45
6265	Home Depot xStock HDX	$336.66	-	+0.04%	+1.40%	$71383.45	$62.05
6366	RTX (Ondo Tokenized) RTXON	$186.55	+0.47%	+0.37%	+1.17%	$66979.73	$57984.99
6428	Freeport-McMoRan (Ondo Tokenized) FCXON	$68.75	-0.03%	+0.23%	+0.54%	$64962.90	$55463.39
6174	Palladium rStock PALLR	$126.78	-	-	-0.41%	$59322.91	$0.52
6595	Rockwell Automation (Ondo Tokenized) ROKON	$482.04	-	-	-	$59219.99	$982.80
6375	Gold rStock GLDR	$418.02	-	-	-0.41%	$58003.05	$0.00
6641	Caterpillar (Ondo Tokenized Stock) CATON	$997.74	-0.01%	+0.05%	+8.88%	$57241.82	$109909.11
6714	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$3.89	-0.05%	-0.29%	-3.89%	$54825.01	$54556.30
6809	Ciena (Ondo Tokenized) CIENON	$435.54	-	-	-	$52682.99	$245.81
6800	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$88.07	0.00%	-0.03%	+0.94%	$52329.36	$14.48
6814	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.54	-	+0.14%	-	$51759.50	$6.94
6891	Energy Fuels (Ondo Tokenized) UUUUON	$16.88	-	-	-	$50076.84	$67.51
6898	CrowdStrike (Ondo Tokenized Stock) CRWDON	$688.93	+0.63%	+1.18%	+0.45%	$49154.45	$652789.45
7002	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$34.97	-	-	-1.59%	$47899.62	$423.95
7093	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON	$14.63	-	-	+3.31%	$45085.43	$29.18
7098	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$50.58	+0.03%	-0.48%	-0.55%	$43959.14	$58314.51
7106	Archer Aviation (Ondo Tokenized Stock) ACHRON	$5.60	-0.01%	+1.18%	+9.59%	$43640.62	$80381.32
7203	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$26.09	-	-	-2.22%	$42159.48	$21.67
7180	Symbotic (Ondo Tokenized) SYMON	$42.08	-	+0.93%	-	$41774.80	$1006.90
7238	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$231.84	+0.19%	+0.48%	-3.97%	$40177.34	$55532.84
7340	Nest Credit Vault NCREDIT	$1.03	-0.45%	-0.45%	-0.32%	$38047.03	$61775.39
7392	ConocoPhillips (Ondo Tokenized Stock) COPON	$107.54	-0.05%	-0.25%	-9.87%	$36909.97	$412341.48
7463	Plug Power (Ondo Tokenized) PLUGON	$2.89	-0.26%	-0.30%	-3.97%	$35437.05	$55885.66
7470	Merck (Ondo Tokenized) MRKON	$116.85	-0.10%	+1.59%	-3.29%	$35394.31	$70711.09
7516	Cerebras Systems (Ondo Tokenized) CBRSON	$231.59	-0.12%	-0.17%	-	$34113.54	$55232.49
7567	Lattice Semiconductor (Ondo Tokenized) LSCCON	$156.59	-	-	-	$34020.42	$31294.89
7560	AgriDex AGRI	$0.00015907933	-0.06%	+12.27%	+13.46%	$33471.58	$261.73
7606	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.52	-	-	-3.56%	$33413.07	$20.56
7616	Hesai Group (Ondo Tokenized) HSAION	$17.20	-	-	-	$32996.74	$30276.90
7682	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$54.31	-	-	-5.53%	$32023.56	$508.20
7712	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$275.62	-	-	-	$31230.19	$21.18
7748	Quanta Services (Ondo Tokenized) PWRON	$714.60	-	-	-	$30703.89	$1011.42
7784	Cipher Mining (Ondo Tokenized Stock) CIFRON	$29.59	-	-	+20.67%	$30038.91	$21249.81
7785	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.62	-	-	+9.42%	$30036.52	$3.69
7892	Southern Copper (Ondo Tokenized) SCCOON	$195.37	+0.55%	+0.12%	+2.43%	$28003.57	$56976.78
7960	Union Pacific Corporation (Ondo Tokenized) UNPON	$259.32	-0.17%	+0.10%	-5.09%	$26516.36	$54449.22
8019	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$28.59	-	-	-5.84%	$26431.77	$203.06
8007	Hut 8 (Ondo Tokenized) HUTON	$126.31	-	-	-	$26324.09	$24955.91
8191	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$16.93	-	-	-0.79%	$24260.80	$5.84
8170	Denison Mines (Ondo Tokenized Stock) DNNON	$3.38	-	-	+8.47%	$24228.15	$833.76
8148	ProShares Short QQQ (Ondo Tokenized) PSQON	$25.45	-0.01%	+0.31%	-2.95%	$24154.59	$755463.15
8196	Home Depot (Ondo Tokenized Stock) HDON	$342.71	-	-	+0.91%	$23942.63	$1091.92
8256	Tower Semiconductor (Ondo Tokenized) TSEMON	$291.76	-	-	-	$23275.42	$21373.79
8230	SoundHound AI (Ondo Tokenized) SOUNON	$7.07	-0.01%	-0.03%	-8.65%	$23236.90	$49964.85
8337	STMicroelectronics (Ondo Tokenized) STMON	$79.45	-	-	-	$22283.22	$3178.05
8328	US Brent Oil Fund (Ondo Tokenized) BNOON	$44.22	-	-	-8.23%	$22258.56	$11.06
8367	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$84.37	-	-	-0.41%	$22123.00	$101.74
8330	iShares MSCI India ETF (Ondo Tokenized) INDAON	$50.55	-0.36%	-0.43%	+4.63%	$22022.26	$57753.81
8338	Verizon (Ondo Tokenized) VZON	$46.56	+0.02%	-0.37%	-4.95%	$21931.81	$55728.42
8363	Gemini Space Station (Ondo Tokenized Stock) GEMION	$5.03	-	-	+6.76%	$21616.91	$9.87
8399	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$398.40	-	-	-	$21531.87	$19760.34
8465	Aurora Innovation (Ondo Tokenized) AURON	$6.33	-	-	-	$20800.72	$1007.33
8473	ON Semiconductor (Ondo Tokenized) ONON	$123.11	-	-	+3.95%	$20701.94	$10657.24
8446	RWAX APP	$0.00001023254	-	-	+96.58%	$20321.33	$0.45

Tokenized Assets

Qu'est-ce que Tokenized Assets