Tokenized Assets

Voir les prix en

Capitalisation boursière3.8%

$21.17 Milliards

24h-volume

$34.76 Milliards

Dominance du marché

USYC 14.70%XAUT 11.99%PAXG 8.91%

Tokenized products refers to digital representation of assets on a blockchain platform.


4710	Honeywell xStock HONX	$232.19	-	+0.68%	+3.69%	$196150.38	$13.00
4707	Vistra (Ondo Tokenized) VSTON	$164.41	+0.33%	+0.35%	+10.86%	$195661.01	$56408.98
4737	Accenture xStock ACNX	$133.01	-	-	-22.21%	$195559.53	$14.76
4790	Mastercard xStock MAX	$508.87	-	-	+4.05%	$188641.81	$30.52
4788	Intuitive Machines (Ondo Tokenized) LUNRON	$23.52	0.00%	+0.90%	-9.94%	$183384.47	$59592.75
4835	Lympid LYP	$0.00471931891	+20.66%	+22.06%	+17.87%	$181345.78	$9260.98
4868	Schwab International Equity xStock SCHFX	$29.09	-	-	+3.03%	$177863.50	$1530.23
4896	MARA xStock MARAX	$14.22	-	-	+0.17%	$175056.10	$5727.82
4891	Arista Networks (Ondo Tokenized Stock) ANETON	$169.32	-0.23%	+0.04%	+3.23%	$170846.74	$386805.52
4963	Medtronic xStock MDTX	$82.02	-	-	-2.40%	$166255.74	$4.72
4979	Fundrise Innovation Fund, LLC xStock VCXX	$139.47	-	-	-0.25%	$163134.58	$506.83
5017	AstraZeneca xStock AZNX	$175.82	-	-	-5.35%	$160708.32	$2007.27
5003	Uber xStock UBERX	$74.20	-	-	-0.25%	$159882.98	$1182.12
5053	GCoin GC	$0.00152698988	-0.02%	+9.69%	-4.44%	$152676.79	$834.59
5094	Li Auto (Ondo Tokenized) LION	$13.39	-	-	-6.41%	$151533.19	$5080.56
5121	Core Scientific xStock CORZX	$29.58	-	-	+2.90%	$150191.58	$10405.96
5122	Lam Research (Ondo Tokenized) LRCXON	$397.26	+0.40%	+1.48%	+7.52%	$147156.27	$396143.90
5126	REM Token REM	$0.00075808966	+0.01%	+1.61%	-2.18%	$146298.82	$11093.84
5175	Bitgo xStock BTGOX	$6.20	-	-	+23.51%	$144593.78	$648.04
5146	Stobox Token STBU	$0.00115627817	-0.01%	-0.41%	+27.97%	$144532.91	$45.73
5177	Constellation Energy Corporation xStock CEGX	$288.18	-	-	+13.48%	$144292.76	$86.45
5191	Russell 2000 xStock IWMX	$301.07	-	-	-2.85%	$141848.42	$5067.31
5174	CleanSpark xStock CLSKX	$17.49	-	-	+13.51%	$141161.62	$174.94
5192	KLA (Ondo Tokenized) KLACON	$2,598.33	-0.82%	-0.84%	-4.14%	$138850.42	$54210.74
5267	OPEN xStock OPENX	$4.58	-	-	+4.50%	$134304.20	$228.37
5348	Eaton Corporation plc xStock ETNX	$430.78	-	-	+9.73%	$128541.73	$1364.63
5378	abrdn Physical Platinum Shares xStock PPLTX	$15.92	-	-	-0.23%	$127249.29	$136.99
5388	Kanzhun (Ondo Tokenized Stock) BZON	$14.07	-	-	-0.63%	$126185.03	$332.75
5393	VanEck Agribusiness ETF xStock MOOX	$82.11	-	-	-0.25%	$125475.84	$61.55
5352	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$408.09	-0.06%	+0.57%	-0.08%	$125421.53	$53411.09
5389	Applied Digital (Ondo Tokenized) APLDON	$46.95	-	+1.25%	+9.38%	$123844.35	$192.39
5422	Platinum rStock PPLTR	$211.03	-	-	-0.25%	$120915.98	$5.83
5460	Moderna (Ondo Tokenized) MRNAON	$63.56	+0.01%	-0.03%	+27.37%	$117866.70	$597368.54
5447	Roblox xStock RBLXX	$44.75	-	-	+3.60%	$116916.46	$3399.91
5438	Riot Platforms xStock RIOTX	$26.68	-	-	+6.79%	$115783.86	$8.47
5712	Quantum Computing (Ondo Tokenized) QUBTON	$10.90	-	-	+9.51%	$102205.62	$12823.41
5719	Nest Apollo ACRDX Vault NACRDX	$0.99675	-0.03%	-0.01%	-0.06%	$99811.34	-
5785	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$285.68	-	-	-	$97859.40	$5.09
5529	abrdn Physical Palladium Shares xStock PALLX	$21.57	-	-	-0.25%	$94580.45	$14.71
5984	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$28.90	-	-	+1.91%	$85346.12	$5155.02
6030	Tenbin Gold TGLD	$4,183.69	-	+0.81%	+0.86%	$82588.98	$2.81
5824	T-Mobile xStock TMUSX	$167.10	-	-	-0.25%	$81450.34	$467.32
6122	Uranium Energy (Ondo Tokenized) UECON	$12.17	-	-	+10.33%	$78737.85	$5.04
6203	NextEra Energy (Ondo Tokenized) NEEON	$89.09	-	-	+1.41%	$74982.41	$1017.65
6204	Bloom Energy (Ondo Tokenized) BEON	$333.81	-	-	-	$74786.08	$1516.33
6225	Rivian Automotive (Ondo Tokenized) RIVNON	$16.68	+0.37%	-0.69%	-0.34%	$72958.20	$388960.42
6266	Home Depot xStock HDX	$337.18	-	+0.40%	+1.56%	$71494.53	$62.14
6382	RTX (Ondo Tokenized) RTXON	$185.65	-0.50%	-0.54%	+0.68%	$66654.94	$58512.48
6425	Freeport-McMoRan (Ondo Tokenized) FCXON	$68.70	+0.28%	+0.11%	+0.46%	$65009.23	$55288.88
6175	Palladium rStock PALLR	$126.97	-	-	-0.25%	$59415.22	$0.52
6594	Rockwell Automation (Ondo Tokenized) ROKON	$482.79	-	+1.54%	-	$59312.14	$984.33
6379	Gold rStock GLDR	$418.67	-	-	-0.25%	$58093.31	$0.00
6636	Caterpillar (Ondo Tokenized Stock) CATON	$997.82	-0.29%	0.00%	+8.89%	$57242.02	$110829.03
6712	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$3.89	-0.05%	-0.59%	-3.90%	$54851.92	$54797.84
6809	Ciena (Ondo Tokenized) CIENON	$436.21	-	-	-	$52764.97	$246.19
6796	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$88.06	0.00%	-0.02%	+0.93%	$52328.60	$14.48
6814	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.70	-	+0.31%	-	$51840.04	$6.95
6888	Energy Fuels (Ondo Tokenized) UUUUON	$16.90	-	-	-	$50154.76	$67.61
6912	CrowdStrike (Ondo Tokenized Stock) CRWDON	$684.57	+0.02%	+0.55%	-0.19%	$48837.69	$649145.28
6999	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$35.02	-	-	-1.44%	$47974.15	$424.61
7093	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON	$14.65	-	-	+3.48%	$45155.59	$29.22
7097	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$50.61	0.00%	-0.37%	-0.50%	$43974.79	$58430.95
7107	Archer Aviation (Ondo Tokenized Stock) ACHRON	$5.60	+0.05%	+0.91%	+9.60%	$43639.29	$80471.40
7208	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$26.13	-	-	-2.07%	$42225.08	$21.70
7182	Symbotic (Ondo Tokenized) SYMON	$42.14	-	+1.11%	-	$41839.81	$1008.47
7240	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$231.40	+0.20%	-0.05%	-4.15%	$40096.18	$55541.60
7344	Nest Credit Vault NCREDIT	$1.03	-0.01%	-0.05%	+0.01%	$38131.04	$61871.52
7394	ConocoPhillips (Ondo Tokenized Stock) COPON	$107.61	-0.02%	-0.33%	-9.81%	$36926.13	$413145.55
7463	Plug Power (Ondo Tokenized) PLUGON	$2.90	+0.01%	-0.01%	-3.66%	$35448.46	$55439.49
7469	Merck (Ondo Tokenized) MRKON	$116.97	+0.33%	+1.90%	-3.20%	$35423.19	$70230.72
7521	Cerebras Systems (Ondo Tokenized) CBRSON	$231.97	-0.30%	-0.04%	-	$34170.09	$54963.11
7570	Lattice Semiconductor (Ondo Tokenized) LSCCON	$156.84	-	-	-	$34073.36	$31343.58
7561	AgriDex AGRI	$0.00015913383	+0.04%	+12.59%	+13.50%	$33481.01	$262.68
7611	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.57	-	-	-3.41%	$33465.07	$20.60
7620	Hesai Group (Ondo Tokenized) HSAION	$17.23	-	-	-	$33048.08	$30324.01
7683	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$54.39	-	-	-5.38%	$32073.40	$508.99
7714	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$276.05	-	-	-	$31278.78	$21.22
7747	Quanta Services (Ondo Tokenized) PWRON	$715.71	-	-	-	$30751.67	$1012.99
7783	Cipher Mining (Ondo Tokenized Stock) CIFRON	$29.64	-	-	+20.86%	$30085.66	$21282.87
7784	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.62	-	-	+9.60%	$30083.26	$3.69
7890	Southern Copper (Ondo Tokenized) SCCOON	$194.44	-0.23%	-0.20%	+1.94%	$27863.36	$57206.49
7961	Union Pacific Corporation (Ondo Tokenized) UNPON	$259.76	+0.06%	+0.17%	-4.93%	$26574.33	$54614.11
8021	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$28.63	-	-	-5.70%	$26472.90	$203.38
8007	Hut 8 (Ondo Tokenized) HUTON	$126.51	-	-	-	$26365.06	$24994.75
8199	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$16.96	-	-	-0.64%	$24298.56	$5.85
8172	Denison Mines (Ondo Tokenized Stock) DNNON	$3.38	-	-	+8.64%	$24265.85	$835.05
8153	ProShares Short QQQ (Ondo Tokenized) PSQON	$25.46	+0.04%	+0.65%	-2.93%	$24155.40	$754525.98
8204	Home Depot (Ondo Tokenized Stock) HDON	$343.24	-	-	+1.07%	$23979.89	$1093.62
8261	Tower Semiconductor (Ondo Tokenized) TSEMON	$292.21	-	-	-	$23311.64	$21407.05
8235	SoundHound AI (Ondo Tokenized) SOUNON	$7.07	0.00%	+0.01%	-8.64%	$23236.48	$49961.32
8339	STMicroelectronics (Ondo Tokenized) STMON	$79.57	-	-	-	$22317.90	$3182.99
8330	US Brent Oil Fund (Ondo Tokenized) BNOON	$44.29	-	-	-8.09%	$22293.20	$11.07
8367	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$84.51	-	-	-0.25%	$22157.43	$101.90
8319	iShares MSCI India ETF (Ondo Tokenized) INDAON	$50.64	-0.28%	-0.21%	+4.80%	$22065.22	$58073.33
8341	Verizon (Ondo Tokenized) VZON	$46.46	-0.36%	+0.03%	-5.14%	$21884.21	$55823.16
8363	Gemini Space Station (Ondo Tokenized Stock) GEMION	$5.04	-	-	+6.93%	$21650.55	$9.88
8398	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$399.02	-	-	-	$21565.38	$19791.09
8463	Aurora Innovation (Ondo Tokenized) AURON	$6.34	-	-	-	$20833.09	$1008.90
8470	ON Semiconductor (Ondo Tokenized) ONON	$123.31	-	-	+4.11%	$20734.15	$10673.83
8443	RWAX APP	$0.00001024846	-	-	+96.23%	$20352.95	$0.45

Tokenized Assets

Qu'est-ce que Tokenized Assets