Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière3.9%
$21.18 Milliards

24h-volume
$34.79 Milliards

Dominance du marché
USYC 14.67%XAUT 11.98%PAXG 8.90%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
4705
Honeywell xStock logo
Honeywell xStock
HONX
$231.83-
+0.31%
+3.53%
$195845.62$12.98
4736
Accenture xStock logo
Accenture xStock
ACNX
$132.81--
-22.33%
$195255.69$14.74
4708
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$163.86
-0.23%
-0.25%
+10.49%
$195250.48$57099.20
4791
Mastercard xStock logo
Mastercard xStock
MAX
$508.08--
+3.89%
$188348.72$30.47
4790
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$23.52
-0.05%
+1.01%
-9.95%
$183202.54$59248.51
4871
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$29.04--
+2.87%
$177587.15$1527.85
4897
MARA xStock logo
MARA xStock
MARAX
$14.20--
+0.01%
$174784.12$5718.92
4894
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$169.76
+0.26%
-0.01%
+3.50%
$171317.52$383983.34
4966
Medtronic xStock logo
Medtronic xStock
MDTX
$81.89--
-2.56%
$165997.43$4.71
4981
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$139.25--
-0.41%
$162881.12$506.04
5020
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$175.55--
-5.50%
$160458.63$2004.15
5001
Uber xStock logo
Uber xStock
UBERX
$74.09--
-0.41%
$159634.57$1180.28
4998
Lympid logo
Lympid
LYP
$0.00412109288
-23.74%
+6.39%
+2.93%
$158067.23$10363.54
5044
GCoin logo
GCoin
GC
$0.00153611788
+0.60%
+9.74%
-3.87%
$153602.02$839.57
5090
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$13.37--
-6.56%
$151297.75$5072.67
5123
Core Scientific xStock logo
Core Scientific xStock
CORZX
$29.53--
+2.74%
$149958.23$10389.79
5118
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$397.15
-0.03%
+1.44%
+7.49%
$147096.60$389856.62
5124
REM Token logo
REM Token
REM
$0.00075871078
-0.06%
+1.31%
-2.10%
$146239.85$11121.17
5145
Stobox Token logo
Stobox Token
STBU
$0.00115615213
-0.05%
-0.38%
+27.71%
$144516.00$45.72
5178
Bitgo xStock logo
Bitgo xStock
BTGOX
$6.19--
+23.32%
$144369.13$647.03
5179
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$287.73--
+13.30%
$144068.57$86.32
5194
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$300.60--
-3.00%
$141628.03$5059.44
5176
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.47--
+13.33%
$140942.30$174.67
5195
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,597.78
-0.01%
-0.02%
-4.16%
$138854.10$53906.82
5271
OPEN xStock logo
OPEN xStock
OPENX
$4.57--
+4.34%
$134095.53$228.02
5345
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$430.12--
+9.55%
$128342.01$1362.51
5374
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$15.90--
-0.39%
$127051.58$136.77
5386
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$14.04--
-0.79%
$125988.97$332.24
5353
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$407.94
-0.09%
+0.48%
-0.12%
$125314.94$53119.44
5393
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$81.98--
-0.41%
$125280.89$61.45
5388
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$46.88-
+0.90%
+9.21%
$123651.93$192.09
5418
Platinum rStock logo
Platinum rStock
PPLTR
$210.70--
-0.41%
$120728.11$5.82
5459
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$63.55
-0.02%
-0.06%
+27.35%
$117848.30$597358.01
5443
Roblox xStock logo
Roblox xStock
RBLXX
$44.68--
+3.43%
$116734.81$3394.63
5435
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$26.64--
+6.62%
$115603.97$8.45
5713
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$10.89--
+9.34%
$102046.83$12803.48
5720
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99649
-0.45%
-0.40%
-0.38%
$99822.73-
5783
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$285.24---$97707.35$5.08
5528
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.53--
-0.41%
$94433.50$14.69
5980
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$28.85--
+1.75%
$85213.52$5147.01
6018
Tenbin Gold logo
Tenbin Gold
TGLD
$4,177.19-
+0.56%
+0.70%
$82460.66$2.81
5826
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$166.84--
-0.41%
$81323.79$466.60
6121
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$12.15--
+10.16%
$78615.52$5.04
6201
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$88.95--
+1.25%
$74865.91$1016.07
6202
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$333.30---$74669.89$1513.98
6223
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$16.68
-0.02%
-0.64%
-0.34%
$72948.35$389379.45
6265
Home Depot xStock logo
Home Depot xStock
HDX
$336.66-
+0.04%
+1.40%
$71383.45$62.05
6366
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$186.55
+0.47%
+0.37%
+1.17%
$66979.73$57984.99
6428
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$68.75
-0.03%
+0.23%
+0.54%
$64962.90$55463.39
6174
Palladium rStock logo
Palladium rStock
PALLR
$126.78--
-0.41%
$59322.91$0.52
6595
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$482.04---$59219.99$982.80
6375
Gold rStock logo
Gold rStock
GLDR
$418.02--
-0.41%
$58003.05$0.00
6641
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$997.74
-0.01%
+0.05%
+8.88%
$57241.82$109909.11
6714
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$3.89
-0.05%
-0.29%
-3.89%
$54825.01$54556.30
6809
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$435.54---$52682.99$245.81
6800
State Street SPDR Portfolio S&P 500 ETF ST0x logo
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
$88.07
0.00%
-0.03%
+0.94%
$52329.36$14.48
6814
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) logo
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
$101.54-
+0.14%
-$51759.50$6.94
6891
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$16.88---$50076.84$67.51
6898
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$688.93
+0.63%
+1.18%
+0.45%
$49154.45$652789.45
7002
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.97--
-1.59%
$47899.62$423.95
7093
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$14.63--
+3.31%
$45085.43$29.18
7098
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.58
+0.03%
-0.48%
-0.55%
$43959.14$58314.51
7106
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$5.60
-0.01%
+1.18%
+9.59%
$43640.62$80381.32
7203
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$26.09--
-2.22%
$42159.48$21.67
7180
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$42.08-
+0.93%
-$41774.80$1006.90
7238
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$231.84
+0.19%
+0.48%
-3.97%
$40177.34$55532.84
7340
Nest Credit Vault logo
Nest Credit Vault
NCREDIT
$1.03
-0.45%
-0.45%
-0.32%
$38047.03$61775.39
7392
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$107.54
-0.05%
-0.25%
-9.87%
$36909.97$412341.48
7463
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.89
-0.26%
-0.30%
-3.97%
$35437.05$55885.66
7470
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$116.85
-0.10%
+1.59%
-3.29%
$35394.31$70711.09
7516
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$231.59
-0.12%
-0.17%
-$34113.54$55232.49
7567
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$156.59---$34020.42$31294.89
7560
AgriDex logo
AgriDex
AGRI
$0.00015907933
-0.06%
+12.27%
+13.46%
$33471.58$261.73
7606
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.52--
-3.56%
$33413.07$20.56
7616
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$17.20---$32996.74$30276.90
7682
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$54.31--
-5.53%
$32023.56$508.20
7712
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$275.62---$31230.19$21.18
7748
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$714.60---$30703.89$1011.42
7784
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$29.59--
+20.67%
$30038.91$21249.81
7785
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.62--
+9.42%
$30036.52$3.69
7892
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$195.37
+0.55%
+0.12%
+2.43%
$28003.57$56976.78
7960
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$259.32
-0.17%
+0.10%
-5.09%
$26516.36$54449.22
8019
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$28.59--
-5.84%
$26431.77$203.06
8007
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$126.31---$26324.09$24955.91
8191
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$16.93--
-0.79%
$24260.80$5.84
8170
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.38--
+8.47%
$24228.15$833.76
8148
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$25.45
-0.01%
+0.31%
-2.95%
$24154.59$755463.15
8196
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$342.71--
+0.91%
$23942.63$1091.92
8256
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$291.76---$23275.42$21373.79
8230
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$7.07
-0.01%
-0.03%
-8.65%
$23236.90$49964.85
8337
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$79.45---$22283.22$3178.05
8328
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$44.22--
-8.23%
$22258.56$11.06
8367
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$84.37--
-0.41%
$22123.00$101.74
8330
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$50.55
-0.36%
-0.43%
+4.63%
$22022.26$57753.81
8338
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$46.56
+0.02%
-0.37%
-4.95%
$21931.81$55728.42
8363
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$5.03--
+6.76%
$21616.91$9.87
8399
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$398.40---$21531.87$19760.34
8465
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.33---$20800.72$1007.33
8473
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$123.11--
+3.95%
$20701.94$10657.24
8446
RWAX logo
RWAX
APP
$0.00001023254--
+96.58%
$20321.33$0.45
Publicité