Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière2.4%
$12.30 Milliards

24h-volume
$1.22 Milliard

Dominance du marché
XAUT 23.37%PAXG 20.83%USYC 15.68%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
--
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$5,102.19
-0.10%
+1.63%
-4.21%
$79.23M$8.76M
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$69,008.42
+0.78%
+4.41%
+0.31%
$8.07M$291608.68
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$181.18
+0.23%
-0.01%
+10.08%
$136825.73$1.12
--
Eureka Bridged PAX Gold (Terra) logo
Eureka Bridged PAX Gold (Terra)
PAXG
$5,336.79
+0.69%
-1.63%
-5.04%
$34803.57$71.18
12044
Capital One (Ondo Tokenized Stock) logo
Capital One (Ondo Tokenized Stock)
COFON
$190.85--
-7.73%
$2421.55$95.59
12193
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$196.41
+0.02%
+4.58%
-12.84%
$1898.87$151.95
12197
Nest ETF Vault logo
Nest ETF Vault
NETF
$1.01
+0.02%
+0.12%
+0.50%
$1881.05-
12250
Citigroup (Ondo Tokenized Stock) logo
Citigroup (Ondo Tokenized Stock)
CON
$105.76
-0.30%
+1.34%
-5.29%
$1524.29$71589.36
12258
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$53.89--
+1.25%
$1498.02$202.87
12272
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$13.96--
-12.99%
$1382.77$93.98
12269
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.53
-0.27%
-0.21%
-0.37%
$1378.39$57811.61
12278
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$322.91--
-16.04%
$1314.60$92.47
12281
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$50.73
-0.05%
+2.51%
+0.71%
$1237.30$3.22
12282
NetEase (Ondo Tokenized) logo
NetEase (Ondo Tokenized)
NTESON
$117.75
-0.05%
+4.73%
+1.86%
$1230.75$203.19
12289
Charles Schwab (Ondo Tokenized Stock) logo
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$96.89--
-3.34%
$1187.87$99.09
12291
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$115.51
-0.93%
+1.51%
-5.64%
$1136.09$159072.25
12296
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$13.97
-0.05%
+4.82%
-0.17%
$1066.06$218.79
12320
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$27.76
-0.50%
-3.41%
-1.70%
$694.83$72076.66
12325
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$51.84
-0.05%
+4.37%
-5.57%
$589.41$9.62
12326
PG&E (Ondo Tokenized) logo
PG&E (Ondo Tokenized)
PCGON
$18.48--
-3.62%
$579.22$102.13
12328
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$509.63--
-7.28%
$574.65$97.47
12338
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$15.53--
+0.43%
$381.47$99.58
12340
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$15.08
-0.05%
+6.36%
-11.50%
$311.00$633.68
12346
MasTec (Ondo Tokenized) logo
MasTec (Ondo Tokenized)
MTZON
$289.40--
-3.53%
$226.91$99.12
12350
VanEck CLO ETF (Ondo Tokenized Stock) logo
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
$53.35--
-1.32%
$154.15$101.43
12352
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$368.25--
-6.35%
$132.34$51.49
12358
Grindr (Ondo Tokenized Stock) logo
Grindr (Ondo Tokenized Stock)
GRNDON
$10.80--
-9.50%
$18.93$10.66
12359
Nest Elixir Vault (LP) logo
Nest Elixir Vault (LP)
INELIXIR
$0.99976
-0.02%
+0.08%
-0.37%
$14.64-
--
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$119.56
-0.02%
+0.09%
-0.31%
$0.00$9468.73
--
Backed IBTA $ Treasury Bond 1-3yr logo
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
$5.94
+0.02%
+0.07%
+0.36%
$0.00$451.40
--
Bingold logo
Bingold
BIGOD
$65,569.65
-0.16%
+1.23%
-1.77%
$0.00$1.08M
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$20.39
-0.16%
+7.38%
+0.80%
$0.00$566.75
--
AMD xStock logo
AMD xStock
AMDX
$200.10
-1.21%
+1.77%
-6.13%
$0.00$2622.65
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.91--
+0.16%
$0.00$1.99
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02188
--
+0.16%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01521
--
+0.16%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02431
--
+0.16%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04298
--
+0.16%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03777
--
+0.16%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06604
--
+0.16%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01473
--
+0.16%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05413
--
+0.16%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03871
--
+0.16%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.60-
+5.25%
+2.74%
$0.00$179.28
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$146.25-
+2.58%
-2.17%
$0.00$7.68
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.77--
-2.91%
$0.00$8.78
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$171.05
-0.16%
+5.17%
-7.87%
$0.00$248.64
--
Quorium logo
Quorium
QGOLD
$5,101.80
-0.26%
+1.56%
-4.40%
$0.00$177035.89
--
Etherfuse CETES logo
Etherfuse CETES
CETES
$0.06505605726
-0.13%
+0.78%
-2.17%
$0.00$189579.04
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.80
-0.15%
+3.39%
+0.51%
$0.00$0.00
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$69.29
+0.85%
+1.86%
-8.00%
$0.00$160.10
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.76-
+0.64%
+0.02%
$0.00$486.18
--
TBLL xStock logo
TBLL xStock
TBLLX
$105.25
-0.16%
-0.43%
-0.18%
$0.00$30.21
--
The Emerald Company logo
The Emerald Company
EMRLD
$0.00010744336-
+4.25%
-3.92%
$0.00$93.46
--
TON xStock logo
TON xStock
TONXX
$2.77
-0.16%
+7.63%
+26.19%
$0.00$3713.68
--
UGOLD Inc. logo
UGOLD Inc.
UGOLD
$5,135.22
-0.24%
+1.84%
-4.42%
$0.00$8.39M
--
JP Gold Coin logo
JP Gold Coin
JPGC
$165.17
-0.09%
-0.34%
-4.07%
$0.00$16.52
--
Franklin Templeton BENJI logo
Franklin Templeton BENJI
BENJI
$0.99976
+0.02%
+0.12%
+0.50%
$0.00-
--
Gram Gold logo
Gram Gold
GRAMG
$164.82
+0.02%
+1.67%
-3.01%
$0.00$16646.03
--
Gram Silver logo
Gram Silver
GRAMS
$2.82
+0.31%
+6.62%
-2.81%
$0.00$22200.14
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99837
+0.02%
+0.12%
+0.37%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$87.09--
-2.73%
$0.00$5.14
--
OpenEden TBILL logo
OpenEden TBILL
TBILL
$1.14
-0.01%
+0.27%
+0.53%
$0.00$0.00
--
OPEN xStock logo
OPEN xStock
OPENX
$4.90
+0.96%
-4.84%
-5.40%
$0.00$233.60
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$24.83
-0.16%
-0.75%
-7.25%
$0.00$47.94
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.64--
+0.16%
$0.00$1062.09
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$256.02-
+2.48%
-1.94%
$0.00$523.33
--
Record Nexus logo
Record Nexus
RECORD
$0.00002431206
+1.36%
+4.75%
+4.83%
$0.00$230.34
--
Bitgo xStock logo
Bitgo xStock
BTGOX
$10.59
-0.23%
-3.39%
-$0.00$22.58
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$132.63---$0.00$2652.63
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.57---$0.00$94.77
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$155.13
-0.16%
+7.27%
-$0.00$5545.77
Publicité