Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.4%

$2.63 Trillions

24h-volume$72.21 Milliards

Monnaies16,222

Échanges1474

Dominance du marché

BTC 58.25%ETH 9.65%


1	Bitcoin BTC	$76,577.86	-0.05%	-0.26%	-4.85%	$1.53T	$28.11B
2	Ethereum ETH	$2,105.78	-0.04%	-1.05%	-7.43%	$254.09B	$11.86B
3	Tether USDT	$0.99857	-0.02%	0.00%	+0.07%	$189.79B	$48.49B
4	BNB BNB	$638.08	+0.01%	-0.86%	-4.17%	$85.99B	$601.44M
5	XRP XRP	$1.35	-0.39%	-2.63%	-6.05%	$83.53B	$1.84B
6	USDC USDC	$0.99934	+0.06%	+0.02%	-0.03%	$76.83B	$12.17B
7	Solana SOL	$83.93	-0.22%	-1.41%	-10.98%	$48.49B	$1.98B
8	TRON TRX	$0.35608704900	-0.01%	+0.07%	+2.27%	$33.75B	$464.44M
9	Figure Heloc FIGR_HELOC	$1.03	+0.05%	-0.39%	-0.35%	$18.49B	$83.47M
10	Dogecoin DOGE	$0.10261433240	+0.15%	-1.87%	-6.96%	$15.82B	$635.98M
11	WhiteBIT Coin WBT	$56.47	+0.04%	-0.48%	-4.42%	$12.02B	$45.02M
12	Hyperliquid HYPE	$47.42	-0.10%	-0.37%	+17.87%	$11.31B	$584.44M
13	USDS USDS	$0.99934	+0.03%	-0.02%	-0.06%	$10.81B	$46.74M
14	Zcash ZEC	$573.08	-0.14%	+0.73%	+0.32%	$9.56B	$516.98M
15	Cardano ADA	$0.24734	-0.27%	-1.59%	-8.72%	$9.15B	$273.08M
16	LEO Token LEO	$9.93	+0.05%	-1.66%	-0.30%	$9.14B	$1.92M
17	Bitcoin Cash BCH	$368.62	-0.31%	-1.94%	-16.11%	$7.39B	$465.13M
18	Monero XMR	$398.64	+0.90%	+3.91%	-3.23%	$7.35B	$107.97M
19	Chainlink LINK	$9.42	-0.16%	-2.09%	-8.45%	$6.85B	$360.53M
20	Canton CC	$0.14779	-0.08%	-1.24%	-3.21%	$5.70B	$8.74M
21	Toncoin TON	$1.97	-0.26%	-0.29%	-13.89%	$5.31B	$230.65M
22	Stellar XLM	$0.14243	-0.27%	-3.10%	-12.35%	$4.78B	$109.81M
23	USD1 USD1	$0.99934	-0.04%	+0.06%	+0.17%	$4.63B	$1.05B
24	MemeCore M	$3.48	-0.15%	+6.77%	+6.16%	$4.54B	$7.81M
25	Ethena USDe USDE	$0.99934	-0.03%	0.00%	-0.03%	$4.37B	$60.13M
26	Dai DAI	$0.99934	-0.02%	+0.02%	+0.15%	$4.35B	$233.18M
28	Litecoin LTC	$53.39	-1.32%	-1.57%	-8.03%	$4.14B	$246.58M
27	Sui SUI	$1.03	+0.08%	-2.16%	-16.57%	$4.14B	$456.25M
29	Avalanche AVAX	$9.07	-0.19%	-1.77%	-7.80%	$3.92B	$134.39M
30	Hedera HBAR	$0.088064539	-0.28%	-2.12%	-6.00%	$3.82B	$38.64M
31	Rain RAIN	$0.00744757977	-0.04%	+0.68%	-0.89%	$3.56B	$27.56M
32	PayPal USD PYUSD	$0.99934	-0.04%	0.00%	-0.06%	$3.52B	$78.57M
33	Shiba Inu SHIB	$0.00000567977	+0.07%	-1.33%	-11.63%	$3.35B	$67.11M
34	Cronos CRO	$0.06793198987	+0.02%	-2.81%	-13.14%	$3.04B	$12.23M
35	Circle USYC USYC	$1.13	-	-	-4.79%	$2.99B	$225255.00
36	Global Dollar USDG	$0.99934	+0.04%	0.00%	+0.15%	$2.81B	$65.42M
37	Tether Gold XAUT	$4,474.31	-0.51%	-1.67%	-4.83%	$2.65B	$277.90M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.02%	+0.02%	+0.24%	$2.59B	-
39	Bittensor TAO	$255.84	-0.51%	-2.35%	-17.31%	$2.46B	$106.98M
40	Uniswap UNI	$3.43	-0.33%	-2.85%	-8.64%	$2.18B	$123.98M
41	Ondo US Dollar Yield USDY	$1.13	+0.73%	-0.03%	+0.44%	$2.14B	$956775.81
42	PAX Gold PAXG	$4,476.77	-0.37%	-1.62%	-4.99%	$2.11B	$139.14M
43	NEAR Protocol NEAR	$1.59	-0.45%	-1.80%	-1.05%	$2.06B	$263.20M
44	Polkadot DOT	$1.22	-0.10%	-1.80%	-8.63%	$2.06B	$75.95M
45	Mantle MNT	$0.620280666	-0.15%	-0.68%	-7.04%	$2.05B	$18.46M
46	World Liberty Financial WLFI	$0.06009363327	+0.23%	-3.85%	-10.52%	$1.91B	$30.16M
47	HTX DAO HTX	$0.00000197632	+0.53%	-0.44%	+0.40%	$1.79B	$82.55M
48	Falcon USD USDF	$0.99780951580	0.00%	+0.05%	-0.02%	$1.78B	$487724.54
49	Ondo ONDO	$0.36374	-0.40%	-4.52%	-6.45%	$1.77B	$255.92M
50	Aster ASTER	$0.64861	-0.01%	-0.69%	-3.58%	$1.67B	$62.48M
51	OKB OKB	$79.58	-0.10%	-2.55%	-6.77%	$1.67B	$14.37M
52	Ripple USD RLUSD	$1.00	-0.01%	-0.10%	-0.04%	$1.64B	$171.76M
53	Sky SKY	$0.06864110085	-0.24%	-1.07%	-8.74%	$1.60B	$9.15M
54	Pi Network PI	$0.1470294912	+0.12%	-3.22%	-15.09%	$1.56B	$12.59M
55	USDD USDD	$0.99934	-0.04%	+0.06%	+0.09%	$1.54B	$2.80M
56	Pepe PEPE	$0.00000362925	-0.08%	-1.32%	-12.54%	$1.53B	$116.47M
57	Bitget Token BGB	$2.00	-0.38%	+0.13%	-4.27%	$1.40B	$14.40M
58	Ethereum Classic ETC	$8.85	-0.35%	-0.59%	-5.81%	$1.39B	$43.54M
59	Internet Computer ICP	$2.47	+0.06%	-3.67%	-22.41%	$1.37B	$34.98M
60	BFUSD BFUSD	$0.99857	+0.06%	+0.03%	+0.07%	$1.32B	$1.47M
61	Aave AAVE	$86.77	-0.21%	-2.74%	-10.25%	$1.32B	$157.90M
62	Morpho MORPHO	$1.76	-0.13%	+2.56%	-13.41%	$1.11B	$11.82M
63	USDtb USDTB	$0.99857	+0.05%	0.00%	+0.10%	$1.08B	$6.98M
64	Quant QNT	$73.09	-0.32%	-3.23%	-0.72%	$1.06B	$9.38M
65	KuCoin KCS	$7.89	+0.01%	-1.56%	-5.68%	$1.06B	$2.13M
66	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.29%	-0.22%	-0.21%	$1.06B	-
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.10%	-0.39%	-1.13%	$1.03B	-
69	United Stables U	$1.00	+0.03%	+0.06%	+0.01%	$1.03B	$262.05M
68	Cosmos Hub ATOM	$2.01	+0.30%	-2.07%	-5.07%	$1.03B	$37.36M
70	Algorand ALGO	$0.1141010114	+0.38%	+5.58%	-7.35%	$1.01B	$48.79M
71	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.02%	+0.04%	+0.06%	$1.01B	-
72	Blockchain Capital BCAP	$105.72	-0.02%	+0.03%	-0.13%	$963.43M	-
73	POL (ex-MATIC) POL	$0.0895960962	+0.15%	-1.32%	-9.86%	$953.16M	$36.53M
74	Render RENDER	$1.81	-0.11%	-1.10%	-5.17%	$937.08M	$38.29M
75	Kaspa KAS	$0.03373116892	+0.30%	-2.63%	-11.76%	$924.98M	$10.95M
76	Ethena ENA	$0.10261433240	-0.12%	-2.38%	-15.88%	$924.45M	$64.46M
77	NEXO NEXO	$0.88141	-0.04%	+0.80%	-4.01%	$882.02M	$7.60M
78	Worldcoin WLD	$0.23815	+0.29%	-0.70%	-11.07%	$812.49M	$65.40M
79	Stable STABLE	$0.03483894425	+0.16%	-0.16%	-13.89%	$795.41M	$14.37M
80	JUST JST	$0.09112765340	-0.12%	+0.76%	+1.31%	$780.25M	$24.00M
81	Aptos APT	$0.92659	-0.31%	-1.79%	-14.36%	$759.81M	$43.43M
82	Venice Token VVV	$16.36	+0.27%	+11.23%	+1.96%	$755.82M	$100.85M
83	Gate GT	$6.98	+0.19%	-1.18%	-4.49%	$744.72M	$1.22M
84	Filecoin FIL	$0.93654	-0.08%	-2.27%	-14.32%	$732.24M	$50.32M
85	Flare FLR	$0.00822798474	-0.29%	-1.24%	-5.71%	$709.57M	$2.42M
86	Arbitrum ARB	$0.11256	-0.37%	-3.55%	-17.33%	$706.51M	$30.39M
87	DeXe DEXE	$14.00	-0.42%	+0.49%	+13.24%	$654.51M	$14.93M
88	Jupiter JUP	$0.19450776439	-0.12%	-1.73%	-17.71%	$645.70M	$18.05M
89	XDC Network XDC	$0.03237987601	+0.35%	+6.73%	+3.55%	$644.56M	$26.79M
90	Beldex BDX	$0.0788751958	0.00%	-0.05%	-1.21%	$608.87M	$10.26M
91	Pump.fun PUMP	$0.00167046943	-0.04%	-1.91%	-15.20%	$592.79M	$27.68M
92	GHO GHO	$0.99857	+0.05%	-0.02%	-0.07%	$583.37M	$15.74M
94	Kite KITE	$0.24658	+2.44%	+6.15%	+21.90%	$559.86M	$56.80M
93	VeChain VET	$0.00650674418	-0.14%	-3.40%	-12.99%	$559.63M	$18.74M
95	Provenance Blockchain HASH	$0.01044361196	+0.04%	+0.90%	-1.11%	$555.57M	$9285.98
96	Usual USD USD0	$0.99780951580	-0.01%	+0.05%	+0.16%	$555.34M	$1.01M
97	OUSG OUSG	$115.27	-0.03%	+0.02%	+0.02%	$546.61M	$0.00
98	Pudgy Penguins PENGU	$0.00866708219	+0.32%	+1.07%	-8.92%	$544.70M	$80.18M
99	Dash DASH	$41.78	-0.34%	-2.07%	-10.04%	$530.61M	$83.39M
100	Bonk BONK	$0.00000590622	-0.25%	-1.11%	-16.75%	$519.89M	$26.69M