Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.6%

$2.78 Trillions

24h-volume$117.42 Milliards

Monnaies22,113

Échanges1507

Dominance du marché

BTC 59.60%ETH 10.98%


1	Bitcoin BTC	$82,465.92	-0.22%	-0.68%	-8.49%	$1.66T	$38.81B
2	Ethereum ETH	$2,497.15	-0.30%	-2.68%	-13.21%	$304.96B	$18.26B
3	Tether USDT	$0.99725	-0.14%	-0.13%	-4.52%	$183.79B	$75.26B
4	BNB BNB	$741.14	-0.31%	-3.54%	-8.71%	$98.69B	$1.27B
5	XRP XRP	$1.40	-0.52%	-1.25%	-12.96%	$88.16B	$3.03B
6	USDC USDC	$0.9980827659	-0.14%	-0.12%	-4.50%	$72.87B	$22.18B
7	Solana SOL	$110.15	-0.46%	-4.29%	-13.61%	$64.84B	$4.97B
8	TRON TRX	$0.33159	-0.24%	-1.42%	-5.21%	$31.48B	$365.66M
9	Figure Heloc FIGR_HELOC	$1.03	-0.14%	-	-3.76%	$24.41B	$28.03M
10	Zcash ZEC	$1,230.09	+0.18%	+0.37%	-14.82%	$20.89B	$1.50B
11	Hyperliquid HYPE	$86.00	+0.07%	-1.27%	-8.65%	$19.13B	$1.11B
12	Dogecoin DOGE	$0.08496076437	-0.39%	-3.86%	-16.33%	$13.26B	$1.06B
13	Monero XMR	$540.72	-1.28%	-3.04%	-5.51%	$10.17B	$128.60M
14	USDS USDS	$0.99643	-0.13%	-0.07%	-4.49%	$10.12B	$186.42M
15	Chainlink LINK	$12.88	-0.16%	-2.12%	-14.35%	$9.63B	$459.04M
16	WhiteBIT Coin WBT	$81.07	-0.20%	-1.90%	-9.76%	$9.63B	$151.03M
17	Cardano ADA	$0.23838	-0.82%	-6.39%	-10.42%	$8.94B	$774.46M
18	LEO Token LEO	$8.89	-0.15%	-0.14%	-5.06%	$8.17B	$262847.98
19	Rain RAIN	$0.01023348282	-0.43%	-5.43%	-18.34%	$7.26B	$12.51M
20	Stellar XLM	$0.19384	-0.55%	-3.56%	-17.55%	$6.79B	$201.84M
21	NEAR Protocol NEAR	$4.79	-0.95%	-9.34%	-7.18%	$6.27B	$1.54B
22	Bitcoin Cash BCH	$277.25	-0.79%	-6.97%	-15.81%	$5.57B	$295.55M
23	Litecoin LTC	$64.20	-0.26%	-0.85%	-12.66%	$4.99B	$376.88M
24	Ethena USDe USDE	$0.99725	-0.13%	-0.12%	-4.50%	$4.80B	$55.53M
25	Canton CC	$0.11713	-0.57%	-2.60%	-6.92%	$4.65B	$19.58M
26	Avalanche AVAX	$10.40	-0.07%	-4.49%	-10.28%	$4.61B	$512.90M
27	Uniswap UNI	$7.37	-0.73%	-6.02%	-22.12%	$4.60B	$897.37M
28	Dai DAI	$0.9980827659	-0.14%	-0.11%	-4.50%	$4.56B	$341.00M
29	Sui SUI	$1.07	-0.52%	-5.86%	-13.58%	$4.40B	$952.14M
30	USD1 USD1	$0.99725	-0.14%	-0.04%	-4.50%	$4.28B	$1.25B
31	Toncoin TON	$1.47	+4.62%	+2.94%	-8.74%	$4.16B	$71.49M
32	Hedera HBAR	$0.09155965869	-0.17%	-4.08%	-16.45%	$4.03B	$159.94M
33	Bitway BTW	$1.49	-1.81%	+8.44%	-1.84%	$4.03B	$11.46M
34	Quant QNT	$244.46	+0.64%	+0.92%	-1.31%	$3.56B	$200.28M
35	Tether Gold XAUT	$4,176.73	-0.12%	+1.36%	-4.42%	$3.38B	$297.45M
36	Shiba Inu SHIB	$0.00000536052	-0.40%	-1.73%	-13.86%	$3.16B	$88.51M
37	Global Dollar USDG	$0.99725	-0.14%	-0.11%	-4.49%	$3.14B	$727.20M
38	Bittensor TAO	$274.78	-0.24%	-3.76%	-15.86%	$3.12B	$304.46M
39	Cronos CRO	$0.06112679537	-0.47%	-3.62%	-15.37%	$3.03B	$11.10M
40	Ethena ENA	$0.21776	+0.12%	-1.39%	-15.61%	$2.91B	$560.58M
41	PayPal USD PYUSD	$0.99725	-0.14%	-0.07%	-4.51%	$2.90B	$106.98M
42	OKB OKB	$125.28	-0.45%	-2.19%	-2.19%	$2.63B	$56.51M
43	Pump.fun PUMP	$0.00565063320	-0.99%	-6.23%	-7.87%	$2.62B	$374.32M
44	Aave AAVE	$166.52	-0.65%	-3.52%	-12.18%	$2.57B	$378.28M
45	Ripple USD RLUSD	$0.9980827659	-0.15%	-0.11%	-4.47%	$2.47B	$225.02M
46	Circle USYC USYC	$1.14	-0.15%	-0.11%	-4.42%	$2.40B	$0.00
47	Ondo ONDO	$0.48666	-0.98%	+0.38%	-7.87%	$2.37B	$435.20M
48	MemeCore M	$1.02	-0.90%	-3.43%	-6.89%	$2.34B	$751780.93
49	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.12%	-4.40%	$2.31B	$6.48M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890762769	-0.15%	-0.12%	-4.48%	$2.21B	$0.00
51	Polkadot DOT	$1.18	-1.25%	+5.35%	-8.24%	$2.01B	$298.93M
52	Worldcoin WLD	$0.49574	-0.65%	-6.75%	-10.93%	$1.89B	$275.50M
53	Aster ASTER	$0.69370876539	-0.69%	-2.99%	-11.83%	$1.88B	$143.36M
54	PAX Gold PAXG	$4,176.98	-0.16%	+1.19%	-4.55%	$1.84B	$175.28M
55	Sky SKY	$0.07787082982	-0.71%	-1.19%	-13.58%	$1.82B	$17.11M
56	Falcon USD USDF	$0.99230873337	-0.28%	-0.19%	-4.67%	$1.81B	$503585.63
57	Mantle MNT	$0.5444087814	-1.32%	-5.34%	-23.30%	$1.80B	$35.57M
58	World Liberty Financial WLFI	$0.05382858323	-0.63%	-3.51%	-8.16%	$1.71B	$47.48M
59	Morpho MORPHO	$2.39	+0.17%	-5.66%	-12.47%	$1.68B	$32.75M
60	Internet Computer ICP	$3.00	-0.51%	-5.59%	-12.64%	$1.67B	$97.09M
61	Pepe PEPE	$0.00000391858	-0.29%	-3.63%	-18.50%	$1.65B	$305.53M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	+0.20%	-4.69%	$1.61B	$0.00
63	USDD USDD	$0.99643	-0.14%	-0.08%	-4.53%	$1.58B	$3.66M
64	United Stables U	$0.99725	-0.14%	-0.04%	-4.44%	$1.54B	$185.02M
65	HTX DAO HTX	$0.00000167479	-0.14%	-1.35%	-6.25%	$1.50B	$102.94M
66	Bitget Token BGB	$1.95	+0.22%	-0.10%	-6.81%	$1.36B	$13.33M
67	BFUSD BFUSD	$0.99643	-0.13%	-0.13%	-4.54%	$1.32B	$5.59M
68	Ethereum Classic ETC	$8.25	-0.34%	-2.33%	-13.66%	$1.31B	$67.38M
69	USDGO USDGO	$0.9980827659	-0.12%	-0.09%	-4.48%	$1.30B	$49.54M
70	Arbitrum ARB	$0.17899	-0.44%	-5.03%	-16.74%	$1.21B	$211.08M
71	Jupiter JUP	$0.36128	-0.93%	-4.75%	+4.71%	$1.20B	$169.01M
72	JUST JST	$0.14270108967	+0.18%	+2.17%	+5.59%	$1.17B	$34.94M
73	Kaspa KAS	$0.04136335434	-1.10%	+3.38%	-7.87%	$1.15B	$20.14M
74	Gate GT	$10.67	-0.24%	-1.13%	-8.30%	$1.12B	$1.44M
75	Venice Token VVV	$22.65	-0.31%	-8.91%	-26.27%	$1.09B	$125.21M
76	Algorand ALGO	$0.11878	-0.22%	-13.89%	-13.51%	$1.07B	$137.83M
77	POL (ex-MATIC) POL	$0.09980827659	-0.83%	-2.06%	-13.61%	$1.06B	$89.09M
78	KuCoin KCS	$7.59	-0.27%	-0.43%	-2.06%	$1.06B	$3.77M
79	Cosmos Hub ATOM	$1.96	0.00%	+8.15%	+7.60%	$1.05B	$151.44M
80	Render RENDER	$1.90	-0.75%	-6.81%	-8.86%	$983.73M	$92.63M
81	Blockchain Capital BCAP	$105.58	-0.15%	-2.42%	-6.11%	$962.04M	$0.00
82	Lighter LIT	$3.66	-0.51%	+1.63%	-9.42%	$914.44M	$221.23M
83	Filecoin FIL	$1.09	+0.92%	+1.14%	+0.80%	$912.13M	$222.63M
84	Pi Network PI	$0.08110016373	-0.20%	-1.95%	-14.03%	$911.88M	$8.18M
85	LayerZero ZRO	$2.17	+0.37%	+4.14%	+11.36%	$865.28M	$157.30M
86	NEXO NEXO	$0.83970930222	+0.41%	+0.41%	-5.73%	$839.38M	$3.29M
87	Aerodrome Finance AERO	$0.81331	-0.32%	+4.35%	-1.48%	$817.27M	$117.46M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.15%	-0.11%	-4.41%	$789.89M	$0.00
89	Open USD OUSD	$0.99890762769	-0.60%	+0.14%	-4.39%	$788.82M	$479507.91
90	Midnight NIGHT	$0.04525274266	+1.21%	+0.69%	+1.98%	$752.11M	$27.66M
91	Stacks STX	$0.39098448846	-0.46%	-0.05%	+0.93%	$732.72M	$37.24M
92	Aptos APT	$0.81908775747	-0.23%	+3.41%	-5.92%	$713.59M	$159.69M
93	Injective INJ	$7.09	-0.95%	-4.84%	-10.35%	$708.47M	$165.96M
94	GHO GHO	$0.99725	-0.15%	-0.16%	-4.54%	$696.84M	$7.04M
95	PancakeSwap CAKE	$2.17	-0.30%	-4.12%	-20.56%	$690.90M	$75.28M
96	Stable STABLE	$0.02550406665	-0.38%	-2.41%	-13.68%	$690.00M	$10.13M
97	XDC Network XDC	$0.03430616681	+0.68%	+4.72%	-3.02%	$684.39M	$20.67M
98	Ether.fi ETHFI	$0.70195738329	-1.81%	-4.54%	-8.81%	$677.21M	$101.05M
99	Pyth Network PYTH	$0.08496076437	-0.79%	+11.87%	+5.29%	$668.22M	$118.70M
100	VeChain VET	$0.00773860585	-1.02%	-3.44%	-17.88%	$665.33M	$18.91M