Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.8%

$2.78 Trillions

24h-volume$1014857431.30 Trillions

Monnaies22,296

Échanges1507

Dominance du marché

BTC 59.31%ETH 10.73%


1	Bitcoin BTC	$82,138.99	-0.05%	+0.78%	+1.42%	$1.65T	$40.49B
2	Ethereum ETH	$2,446.62	-0.28%	+1.34%	-0.48%	$298.85B	$19.18B
3	Tether USDT	$0.99580718916	-0.15%	-0.25%	+0.45%	$183.32B	$73.24B
4	BNB BNB	$727.15	-0.32%	-0.19%	-0.21%	$96.83B	$1.04B
5	XRP XRP	$1.34	-0.13%	+0.27%	-2.19%	$84.30B	$2.29B
6	USDC USDC	$0.99662	-0.15%	-0.26%	+0.47%	$72.35B	$21.74B
7	Solana SOL	$105.43	-0.28%	+0.95%	-3.92%	$62.12B	$4.20B
8	TRON TRX	$0.33138	-0.18%	-0.23%	+0.20%	$31.45B	$427.35M
9	Figure Heloc FIGR_HELOC	$1.03	+0.59%	-1.09%	+1.03%	$24.60B	$158.21M
10	Zcash ZEC	$1,228.51	-0.65%	+7.50%	+4.01%	$20.87B	$1.47B
11	Hyperliquid HYPE	$81.92	-0.18%	+1.48%	-2.32%	$18.22B	$940.14M
12	Dogecoin DOGE	$0.08109241956	-0.12%	-0.81%	-2.97%	$13.96B	$1.49B
13	Monero XMR	$544.06	-0.40%	-1.72%	+2.12%	$10.24B	$102.71M
14	USDS USDS	$0.99991	-0.16%	-0.27%	+0.55%	$10.24B	$137.49M
15	WhiteBIT Coin WBT	$80.79	-0.05%	+1.09%	+1.19%	$9.60B	$190.69M
16	Chainlink LINK	$12.48	-0.27%	+0.72%	-1.22%	$9.57B	$430.47M
17	Cardano ADA	$0.22942	-0.08%	+0.32%	-0.92%	$8.63B	$513.20M
18	LEO Token LEO	$9.02	-0.15%	-0.02%	+1.85%	$8.29B	$264686.87
19	NEAR Protocol NEAR	$5.30	-0.35%	+8.67%	+17.96%	$6.94B	$1.37B
20	Rain RAIN	$0.00947521641	-0.83%	+3.69%	-7.42%	$6.72B	$4.85M
21	Stellar XLM	$0.18337	-0.24%	-0.28%	-4.14%	$6.44B	$170.38M
22	Bitcoin Cash BCH	$277.21	-0.34%	+3.63%	-1.11%	$5.57B	$180.33M
23	Litecoin LTC	$60.53	+0.02%	+1.95%	-3.41%	$4.70B	$293.81M
24	Ethena USDe USDE	$0.99662	-0.15%	-0.21%	+0.47%	$4.70B	$46.12M
25	Uniswap UNI	$7.44	-0.50%	+4.14%	+1.84%	$4.65B	$661.87M
26	Dai DAI	$0.99745	-0.16%	-0.22%	+0.50%	$4.51B	$289.04M
27	Avalanche AVAX	$10.03	+0.50%	+0.46%	+0.27%	$4.45B	$395.69M
28	Sui SUI	$1.03	+0.29%	+0.91%	-0.61%	$4.26B	$1.02B
29	Canton CC	$0.10607690124	-0.88%	-8.03%	-8.92%	$4.23B	$28.41M
30	USD1 USD1	$0.99745	-0.14%	-0.25%	+0.49%	$4.06B	$1.31B
31	Toncoin TON	$1.38	-0.65%	+1.37%	-0.05%	$3.90B	$46.56M
32	Hedera HBAR	$0.08469706068	+0.20%	+0.63%	-6.09%	$3.74B	$134.45M
33	Tether Gold XAUT	$4,144.98	-0.24%	+1.03%	+1.16%	$3.35B	$230.57M
34	Bittensor TAO	$278.01	+0.47%	+2.99%	+4.08%	$3.15B	$202.29M
35	Global Dollar USDG	$0.99745	-0.15%	-0.23%	+0.48%	$3.09B	$690.40M
36	Shiba Inu SHIB	$0.00000511479	-0.15%	+0.74%	-2.95%	$3.02B	$74.32M
37	Quant QNT	$204.02	-1.35%	-0.01%	-13.46%	$2.97B	$145.22M
38	Cronos CRO	$0.05789290787	-0.09%	-0.24%	-3.68%	$2.87B	$9.46M
39	Bitway BTW	$1.89	-1.46%	-20.91%	+35.73%	$2.85B	$23.61M
40	PayPal USD PYUSD	$0.99909639540	-0.15%	-0.27%	+0.50%	$2.83B	$108.71M
41	Ethena ENA	$0.20393078688	+0.23%	+3.55%	-0.55%	$2.73B	$519.20M
42	OKB OKB	$117.47	+0.15%	-4.04%	-4.95%	$2.47B	$50.71M
43	Aave AAVE	$157.43	+0.08%	+2.53%	-5.20%	$2.43B	$299.65M
44	Ripple USD RLUSD	$0.99909639540	-0.13%	-0.25%	+0.49%	$2.40B	$194.39M
45	Circle USYC USYC	$1.14	-0.15%	-0.20%	+0.53%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.27%	+0.58%	$2.35B	$3.10M
47	Ondo ONDO	$0.46542	-0.01%	+4.01%	-2.78%	$2.27B	$210.02M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	-0.15%	-0.21%	+0.47%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00455875761	+0.14%	-4.24%	-19.26%	$2.11B	$290.11M
50	Polkadot DOT	$1.15	+1.15%	+0.38%	+6.08%	$1.96B	$191.27M
51	Worldcoin WLD	$0.5016039516	+0.20%	+1.01%	+5.18%	$1.91B	$275.72M
52	Aster ASTER	$0.70224553224	-0.18%	+0.78%	+1.68%	$1.91B	$112.82M
53	Falcon USD USDF	$0.99334	-0.15%	-0.19%	+0.44%	$1.88B	$1.05M
54	MemeCore M	$0.80832243348	-0.33%	-2.70%	-22.93%	$1.85B	$708770.82
55	PAX Gold PAXG	$4,150.80	-0.25%	+0.95%	+1.15%	$1.83B	$174.49M
56	World Liberty Financial WLFI	$0.05703672749	-0.12%	+0.17%	+5.27%	$1.81B	$28.60M
57	USDD USDD	$0.99827	-0.10%	-0.18%	+0.44%	$1.78B	$1.72M
58	Mantle MNT	$0.52956	+0.04%	+1.56%	-3.75%	$1.75B	$30.79M
59	Pepe PEPE	$0.00000409793	-0.60%	+0.39%	+7.82%	$1.72B	$339.86M
60	Morpho MORPHO	$2.43	+0.06%	+2.97%	+3.59%	$1.71B	$26.91M
61	Internet Computer ICP	$3.05	-0.44%	-0.01%	+4.78%	$1.70B	$77.21M
62	Sky SKY	$0.07219544560	+0.31%	+1.15%	-5.01%	$1.69B	$13.34M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	+0.14%	+0.51%	$1.69B	$0.00
64	United Stables U	$0.99827	-0.15%	-0.26%	+0.46%	$1.57B	$180.50M
65	HTX DAO HTX	$0.00000164320	-0.08%	-1.31%	-1.33%	$1.46B	$134.61M
66	Bitget Token BGB	$1.94	-0.07%	+0.57%	+1.04%	$1.36B	$11.27M
67	Arbitrum ARB	$0.19488	+0.62%	+7.98%	+13.68%	$1.32B	$242.99M
68	BFUSD BFUSD	$0.99580718916	-0.17%	-0.24%	+0.44%	$1.31B	$9.47M
69	Ethereum Classic ETC	$8.00	-0.26%	+0.28%	+0.17%	$1.27B	$65.79M
70	USDGO USDGO	$0.99662	-0.15%	-0.26%	+0.48%	$1.25B	$17.96M
71	Venice Token VVV	$24.95	-0.07%	+7.32%	+10.16%	$1.21B	$51.46M
72	Gate GT	$10.42	+0.25%	+0.12%	+0.15%	$1.09B	$1.46M
73	Algorand ALGO	$0.11758	+1.02%	+2.12%	+0.04%	$1.07B	$65.70M
74	JUST JST	$0.13074594804	-0.92%	-7.64%	-5.39%	$1.07B	$38.23M
75	Jupiter JUP	$0.31165	-0.36%	-2.80%	-7.67%	$1.03B	$93.82M
76	KuCoin KCS	$7.38	-0.13%	+1.97%	-2.09%	$1.03B	$9.89M
77	Render RENDER	$1.96	-0.42%	+1.72%	+7.28%	$1.02B	$77.39M
78	POL (ex-MATIC) POL	$0.09538698095	-0.38%	-0.21%	-2.53%	$1.01B	$80.91M
79	Kaspa KAS	$0.03610446567	-0.03%	-2.16%	-7.66%	$1.00B	$20.59M
80	Filecoin FIL	$1.17	-1.22%	+6.60%	+8.91%	$973.85M	$255.24M
81	Blockchain Capital BCAP	$105.54	-0.15%	-0.21%	+0.51%	$961.68M	$0.00
82	Aerodrome Finance AERO	$0.93331	+0.87%	+2.61%	+14.58%	$939.73M	$86.34M
83	Cosmos Hub ATOM	$1.75	+0.28%	-1.03%	-0.04%	$936.11M	$62.77M
84	Pi Network PI	$0.07954007867	+0.43%	+1.18%	-0.70%	$894.25M	$6.13M
85	Injective INJ	$8.49	+0.36%	+11.30%	+26.10%	$849.27M	$216.02M
86	LayerZero ZRO	$2.09	+0.07%	+9.80%	+6.00%	$835.21M	$156.57M
87	NEXO NEXO	$0.82970227404	+0.37%	+1.92%	+0.36%	$829.87M	$6.69M
88	Open USD OUSD	$0.99662	-0.12%	-0.09%	+0.68%	$817.78M	$314894.71
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.15%	-0.25%	+0.53%	$817.61M	$0.00
90	Stacks STX	$0.42759	+1.08%	+0.81%	+14.08%	$801.33M	$56.50M
91	Lighter LIT	$3.06	-0.02%	-0.73%	-14.48%	$766.22M	$90.21M
92	Akedo AKE	$0.03302914007	+0.93%	+21.95%	+26.79%	$752.90M	$39.51M
93	Pyth Network PYTH	$0.09374237784	-1.32%	+9.68%	+13.75%	$740.24M	$172.03M
94	Stable STABLE	$0.02716506095	+0.06%	+1.27%	+5.28%	$739.99M	$10.06M
95	Aptos APT	$0.82970227404	+0.39%	+2.00%	+13.31%	$732.67M	$82.11M
96	Midnight NIGHT	$0.04242253748	-1.03%	-3.41%	-2.75%	$704.55M	$18.17M
97	PancakeSwap CAKE	$2.20	-0.19%	-1.19%	+3.09%	$699.70M	$70.75M
98	GHO GHO	$0.99662	-0.14%	-0.17%	+0.47%	$696.90M	$3.27M
99	XDC Network XDC	$0.03428446563	-0.19%	-0.08%	+8.34%	$683.66M	$17.54M
100	Pearl PRL	$1.93	-1.88%	+3.19%	+43.50%	$665.41M	$10.68M