Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale2.1%

$2.76 Trillions

24h-volume$101.31 Milliards

Monnaies16,269

Échanges1472

Dominance du marché

BTC 58.79%ETH 10.40%


1	Bitcoin BTC	$81,085.66	+0.31%	+2.74%	+6.44%	$1.62T	$43.67B
2	Ethereum ETH	$2,384.08	+0.37%	+1.88%	+4.84%	$287.61B	$18.22B
3	Tether USDT	$0.99978	0.00%	-0.05%	-0.02%	$189.54B	$69.23B
4	XRP XRP	$1.41	+0.35%	+0.85%	+1.93%	$86.99B	$1.79B
5	BNB BNB	$628.60	+0.01%	+0.87%	+1.16%	$84.73B	$1.14B
6	USDC USDC	$0.99978	+0.03%	-0.03%	+0.54%	$77.76B	$15.37B
7	Solana SOL	$85.03	+0.36%	+1.16%	+2.00%	$49.03B	$3.22B
8	TRON TRX	$0.33893	-0.58%	+0.19%	+4.79%	$32.15B	$555.52M
9	Figure Heloc FIGR_HELOC	$1.03	-	+0.73%	+0.89%	$17.56B	$20.92M
10	Dogecoin DOGE	$0.11189	+0.25%	+1.02%	+13.37%	$17.24B	$1.42B
11	WhiteBIT Coin WBT	$60.19	+0.33%	+2.16%	+11.74%	$12.85B	$106.79M
12	USDS USDS	$0.99978	+0.03%	+0.01%	+0.01%	$11.36B	$69.51M
13	Hyperliquid HYPE	$43.88	+0.44%	+5.82%	+9.56%	$10.46B	$339.34M
14	Cardano ADA	$0.25866	+0.14%	+3.66%	+5.26%	$9.56B	$442.08M
15	LEO Token LEO	$10.31	-0.11%	-0.04%	-0.60%	$9.49B	$558154.16
16	Bitcoin Cash BCH	$459.42	-0.23%	+3.44%	+2.88%	$9.22B	$245.69M
17	Monero XMR	$408.95	+0.99%	+5.66%	+8.79%	$7.55B	$143.68M
18	Chainlink LINK	$9.78	+1.23%	+3.62%	+6.37%	$7.12B	$472.89M
19	Zcash ZEC	$422.61	+0.10%	+3.53%	+26.70%	$7.05B	$743.96M
20	Canton CC	$0.14919	+0.13%	+1.01%	+0.50%	$5.72B	$7.04M
21	Stellar XLM	$0.15973	+0.37%	+1.09%	-1.12%	$5.34B	$106.22M
22	Toncoin TON	$1.88	+1.82%	+36.78%	+45.16%	$5.05B	$899.08M
23	USD1 USD1	$0.99978	+0.04%	-0.03%	-0.07%	$4.53B	$821.97M
24	MemeCore M	$3.39	+0.49%	+27.51%	-12.22%	$4.45B	$41.60M
25	Dai DAI	$0.99897	-0.01%	-0.06%	+0.50%	$4.37B	$29.52M
26	Litecoin LTC	$55.42	+0.13%	+0.12%	+0.80%	$4.28B	$355.32M
27	Avalanche AVAX	$9.39	+0.41%	+2.65%	+2.66%	$4.06B	$229.88M
28	Ethena USDe USDE	$0.99897	0.00%	-0.01%	+0.51%	$3.91B	$81.90M
29	Hedera HBAR	$0.0891942205	+0.26%	+1.68%	+1.06%	$3.88B	$56.97M
30	Sui SUI	$0.95762	+0.60%	+3.08%	+4.26%	$3.83B	$264.91M
31	Shiba Inu SHIB	$0.00000627789	+0.52%	+1.37%	+3.12%	$3.70B	$121.71M
32	Rain RAIN	$0.00746296151	+0.23%	-0.59%	+1.91%	$3.57B	$12.53M
33	PayPal USD PYUSD	$0.99978	0.00%	-0.02%	-0.08%	$3.40B	$116.28M
35	Circle USYC USYC	$1.19	-	-	+6.95%	$3.10B	$119183.10
34	Cronos CRO	$0.06948513576	+0.29%	+1.66%	+0.99%	$3.03B	$8.66M
36	Bittensor TAO	$286.84	-0.14%	+1.06%	+14.70%	$2.76B	$207.09M
37	Tether Gold XAUT	$4,556.86	+0.24%	-0.25%	-0.02%	$2.70B	$204.34M
38	Global Dollar USDG	$0.99978	0.00%	-0.05%	+0.53%	$2.54B	$40.79M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99978	+0.24%	-0.01%	+0.56%	$2.28B	-
40	PAX Gold PAXG	$4,556.98	+0.26%	-0.19%	-0.43%	$2.18B	$160.06M
41	Uniswap UNI	$3.36	+0.31%	+2.07%	+4.52%	$2.13B	$169.96M
42	Mantle MNT	$0.64219	+0.09%	+0.60%	+1.94%	$2.12B	$31.61M
43	Polkadot DOT	$1.26	+0.28%	+3.00%	+3.30%	$2.12B	$121.06M
44	World Liberty Financial WLFI	$0.06410712969	+0.35%	+4.72%	-11.62%	$2.04B	$136.39M
45	Sky SKY	$0.08189651155	+0.70%	+2.60%	-7.22%	$1.90B	$10.85M
46	Pi Network PI	$0.17919	+0.17%	+1.85%	-7.27%	$1.87B	$18.46M
47	OKB OKB	$85.75	+0.13%	+0.87%	+3.00%	$1.80B	$14.81M
48	Falcon USD USDF	$0.99816	+0.05%	+0.14%	+0.66%	$1.79B	$731709.57
49	Aster ASTER	$0.67625	-0.18%	-0.29%	+6.69%	$1.75B	$167.85M
50	HTX DAO HTX	$0.00000192529	-0.15%	+0.98%	+6.04%	$1.74B	$6.84M
51	Pepe PEPE	$0.00000407382	+0.60%	+2.04%	+6.53%	$1.71B	$348.91M
52	NEAR Protocol NEAR	$1.28	+0.47%	+1.69%	-4.87%	$1.66B	$146.20M
53	Ondo ONDO	$0.32272	+0.45%	+6.47%	+23.79%	$1.57B	$236.53M
54	Ripple USD RLUSD	$0.99978	-0.01%	-0.04%	-0.07%	$1.55B	$91.79M
55	USDD USDD	$0.99978	+0.07%	-0.06%	+0.58%	$1.49B	$3.56M
56	Bitget Token BGB	$2.06	-0.05%	+0.96%	+5.47%	$1.44B	$16.86M
57	Aave AAVE	$93.51	+0.71%	+1.02%	-3.58%	$1.42B	$247.15M
58	Ethereum Classic ETC	$8.92	-0.11%	+2.90%	+6.81%	$1.40B	$64.09M
59	Internet Computer ICP	$2.50	+0.98%	+5.73%	+4.27%	$1.38B	$41.65M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.15	-	-	+6.44%	$1.38B	-
60	Morpho MORPHO	$2.24	+2.44%	+14.13%	+16.43%	$1.36B	$28.68M
61	Ondo US Dollar Yield USDY	$1.13	-0.09%	+0.71%	-0.05%	$1.33B	$197668.83
62	BFUSD BFUSD	$0.99897	-0.02%	-0.04%	+0.50%	$1.32B	$2.71M
64	KuCoin KCS	$8.54	+0.27%	+1.94%	+1.99%	$1.15B	$11.25M
65	Algorand ALGO	$0.12162	+0.85%	+7.96%	+7.01%	$1.09B	$58.31M
66	POL (ex-MATIC) POL	$0.09811364255	+0.42%	+2.37%	+8.20%	$1.05B	$43.21M
67	United Stables U	$0.99978	+0.06%	-0.05%	+0.46%	$1.03B	$19.03M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.13%	-0.01%	+0.06%	$1.01B	-
69	Quant QNT	$67.88	+0.21%	-0.14%	-1.79%	$987.95M	$10.23M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.10%	-0.11%	+0.58%	$982.76M	-
71	Render RENDER	$1.86	+0.80%	+1.86%	+6.67%	$967.51M	$50.19M
72	Ethena ENA	$0.1070330646	+0.68%	+3.93%	+1.82%	$965.81M	$184.96M
73	Blockchain Capital BCAP	$105.77	+0.02%	+0.01%	+0.55%	$963.70M	-
74	Cosmos Hub ATOM	$1.90	-0.27%	+0.88%	-3.25%	$961.11M	$47.41M
75	Kaspa KAS	$0.03385618004	+0.39%	+0.42%	+3.23%	$928.35M	$16.82M
76	NEXO NEXO	$0.90734847945	+0.08%	+0.86%	+3.18%	$906.38M	$4.94M
77	Gate GT	$7.30	+0.29%	+0.50%	+0.51%	$823.18M	$2.70M
78	Worldcoin WLD	$0.24487	+0.71%	+3.02%	-1.84%	$812.56M	$74.70M
79	Aptos APT	$0.99167	+0.78%	+1.72%	+3.45%	$801.21M	$72.84M
80	Stable STABLE	$0.03384944993	+0.16%	+1.37%	-5.36%	$758.31M	$16.19M
81	Filecoin FIL	$0.95437	+0.47%	+2.02%	+4.72%	$741.61M	$79.40M
82	Arbitrum ARB	$0.11919	+0.37%	+3.79%	-3.88%	$733.18M	$72.41M
83	JUST JST	$0.08513993774	+0.57%	+3.92%	+2.94%	$724.99M	$27.77M
84	Pudgy Penguins PENGU	$0.01118000902	+2.14%	+11.90%	+12.68%	$701.07M	$335.37M
85	Pump.fun PUMP	$0.00183999568	+0.25%	+0.81%	+5.21%	$661.25M	$43.41M
86	Flare FLR	$0.00758191417	+0.10%	+0.62%	-0.40%	$652.09M	$2.17M
87	VeChain VET	$0.00727297782	+0.04%	+1.15%	+1.93%	$625.66M	$12.55M
89	SkyAI SKYAI	$0.62192	+19.88%	-3.61%	+300.97%	$620.06M	$188.85M
88	Beldex BDX	$0.08002910891	+0.10%	+0.06%	+0.54%	$619.49M	$10.61M
90	Jupiter JUP	$0.18487	+0.65%	+4.21%	-3.99%	$613.25M	$21.63M
91	OUSG OUSG	$115.13	+0.13%	+0.02%	+0.60%	$610.41M	$0.00
92	XDC Network XDC	$0.02934238488	+0.16%	-0.41%	-2.70%	$585.20M	$19.17M
93	GHO GHO	$0.99978	0.00%	-0.03%	+0.58%	$583.74M	$3.48M
94	USDtb USDTB	$0.99978	+0.03%	+0.01%	-0.05%	$581.30M	$2.34M
95	Dash DASH	$45.22	+0.53%	-5.65%	+29.80%	$575.22M	$279.99M
96	Bonk BONK	$0.00000649528	+0.39%	+3.83%	+5.85%	$571.73M	$64.37M
97	Usual USD USD0	$0.99816	+0.04%	-0.02%	+0.55%	$558.19M	$76815.61
98	Terra LUNC	$0.00010030295	+1.00%	+9.50%	+56.42%	$554.46M	$175.15M
99	Provenance Blockchain HASH	$0.01048283456	-0.05%	-4.11%	-15.29%	$551.63M	$10390.15
100	Official Trump TRUMP	$2.35	+0.59%	+1.53%	-4.19%	$546.03M	$163.47M