Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.7%

$2.70 Trillions

24h-volume$50.10 Milliards

Monnaies16,302

Échanges1474

Dominance du marché

BTC 58.47%ETH 10.39%


1	Bitcoin BTC	$78,721.24	-0.36%	+0.60%	+1.59%	$1.58T	$19.34B
2	Ethereum ETH	$2,324.00	-0.39%	+1.28%	+0.46%	$280.36B	$6.13B
3	Tether USDT	$0.99975	+0.06%	0.00%	-0.03%	$189.58B	$32.28B
4	XRP XRP	$1.39	-0.09%	+0.61%	-1.91%	$86.16B	$1.08B
5	BNB BNB	$618.82	-0.20%	+0.32%	-1.69%	$83.40B	$623.39M
6	USDC USDC	$0.99975	+0.04%	0.00%	+0.01%	$77.22B	$4.98B
7	Solana SOL	$84.32	-0.43%	+0.73%	-1.84%	$48.59B	$1.62B
8	TRON TRX	$0.32984	-0.21%	+1.05%	+1.82%	$31.31B	$523.50M
9	Figure Heloc FIGR_HELOC	$1.04	-0.02%	+0.41%	+2.03%	$17.98B	$28.23M
10	Dogecoin DOGE	$0.10863531257	+0.16%	-0.19%	+11.24%	$16.78B	$1.12B
11	WhiteBIT Coin WBT	$58.68	-0.45%	+0.49%	+7.06%	$12.53B	$31.68M
12	USDS USDS	$0.99975	-0.02%	+0.01%	+0.07%	$11.49B	$15.80M
13	Hyperliquid HYPE	$41.36	-0.51%	+0.84%	-0.14%	$9.86B	$191.37M
14	LEO Token LEO	$10.29	+0.58%	-0.29%	+0.46%	$9.48B	$407471.38
15	Cardano ADA	$0.25112	-0.47%	+0.98%	+0.63%	$9.27B	$205.38M
16	Bitcoin Cash BCH	$446.05	-0.32%	-1.02%	-1.42%	$8.94B	$93.68M
17	Monero XMR	$384.21	-0.42%	+1.67%	+2.78%	$7.09B	$82.34M
18	Chainlink LINK	$9.20	-0.19%	+1.01%	-1.32%	$6.69B	$184.76M
19	Zcash ZEC	$387.01	-0.74%	+0.69%	+8.14%	$6.46B	$597.81M
20	Canton CC	$0.14799	-0.31%	-0.44%	-2.32%	$5.69B	$6.99M
21	Stellar XLM	$0.16059133163	-0.18%	+0.09%	-5.77%	$5.35B	$51.93M
22	USD1 USD1	$0.99975	-0.05%	+0.01%	+0.05%	$4.51B	$529.40M
23	Dai DAI	$0.99975	-0.02%	0.00%	+0.07%	$4.39B	$67.00M
24	Litecoin LTC	$55.22	-0.19%	-0.68%	-1.41%	$4.26B	$202.71M
25	Avalanche AVAX	$9.20	-0.06%	+1.01%	-1.35%	$3.97B	$109.74M
26	MemeCore M	$3.04	-0.82%	+0.80%	-29.85%	$3.94B	$13.73M
27	Ethena USDe USDE	$0.99897	-0.59%	+0.08%	+0.01%	$3.89B	$57.74M
28	Hedera HBAR	$0.08895500232	-0.26%	+0.39%	-2.36%	$3.85B	$31.34M
29	Sui SUI	$0.92812	-0.27%	+0.72%	-0.74%	$3.72B	$185.39M
30	Shiba Inu SHIB	$0.00000628415	-0.30%	-0.08%	+2.23%	$3.70B	$83.44M
31	Rain RAIN	$0.00770869880	+0.02%	-1.68%	+9.14%	$3.69B	$11.69M
32	Toncoin TON	$1.35	+0.01%	+1.83%	+2.20%	$3.49B	$62.04M
33	PayPal USD PYUSD	$0.99975	-0.02%	-0.01%	+0.01%	$3.39B	$24.82M
35	Circle USYC USYC	$1.16	-	-	+3.01%	$3.01B	$115707.79
34	Cronos CRO	$0.06824580546	-0.12%	-0.50%	-2.43%	$2.97B	$6.97M
36	Bittensor TAO	$286.74	-0.20%	+5.67%	+15.96%	$2.75B	$228.76M
37	Tether Gold XAUT	$4,596.98	-0.11%	-0.10%	-1.99%	$2.72B	$43.56M
38	Global Dollar USDG	$0.99975	-0.02%	0.00%	+0.01%	$2.49B	$17.98M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.11%	+0.13%	+0.18%	$2.29B	-
40	PAX Gold PAXG	$4,596.29	-0.11%	-0.15%	-2.13%	$2.20B	$33.09M
41	Mantle MNT	$0.63055714040	-0.15%	+0.05%	-3.99%	$2.08B	$16.32M
42	Uniswap UNI	$3.27	-0.09%	+1.77%	+0.69%	$2.07B	$87.30M
43	Polkadot DOT	$1.23	-0.56%	+1.77%	-1.23%	$2.07B	$98.32M
44	Sky SKY	$0.08108287823	-0.38%	+0.49%	-3.39%	$1.88B	$6.38M
45	Pi Network PI	$0.17791	+0.05%	-1.67%	+3.86%	$1.85B	$14.22M
46	Falcon USD USDF	$0.99739	+0.01%	+0.06%	+0.10%	$1.78B	$1.07M
47	World Liberty Financial WLFI	$0.05584406115	+0.56%	+1.06%	-25.54%	$1.77B	$119.97M
49	OKB OKB	$83.74	+0.04%	+0.99%	-0.67%	$1.76B	$12.38M
48	Aster ASTER	$0.68251	-0.85%	+4.18%	+5.62%	$1.76B	$103.36M
50	NEAR Protocol NEAR	$1.30	+0.02%	+0.92%	-7.07%	$1.68B	$72.48M
51	Pepe PEPE	$0.00000399140	+0.03%	+0.81%	+4.39%	$1.68B	$173.74M
52	HTX DAO HTX	$0.00000184459	-0.01%	+0.83%	+1.76%	$1.67B	$10.98M
53	Ripple USD RLUSD	$0.99975	-0.01%	0.00%	+0.06%	$1.57B	$33.38M
54	USDD USDD	$0.99975	-0.10%	+0.07%	-0.04%	$1.49B	$1.15M
55	Aave AAVE	$93.52	-0.14%	+1.26%	-0.82%	$1.42B	$162.80M
56	Bitget Token BGB	$2.01	-0.30%	+0.07%	+2.78%	$1.41B	$13.75M
57	Ondo ONDO	$0.28339	-0.54%	+5.21%	+9.15%	$1.38B	$91.00M
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-	-	+1.59%	$1.34B	-
58	Ethereum Classic ETC	$8.53	-0.47%	+1.17%	+1.21%	$1.34B	$33.93M
59	Ondo US Dollar Yield USDY	$1.13	+0.43%	+0.21%	+0.01%	$1.33B	$315304.31
60	BFUSD BFUSD	$0.99975	-0.01%	+0.04%	-0.01%	$1.32B	$981561.46
62	Internet Computer ICP	$2.36	-0.94%	+0.16%	-2.62%	$1.31B	$23.56M
63	Morpho MORPHO	$1.98	+0.55%	+0.04%	+7.32%	$1.20B	$9.23M
64	KuCoin KCS	$8.45	+0.18%	+0.99%	+0.85%	$1.14B	$1.04M
65	POL (ex-MATIC) POL	$0.09761433884	-0.06%	+1.88%	+6.45%	$1.04B	$40.09M
66	United Stables U	$1.00	+0.04%	+0.04%	+0.09%	$1.03B	$2.35M
67	Quant QNT	$69.12	-0.25%	+0.42%	-1.64%	$1.00B	$6.18M
68	Algorand ALGO	$0.11257	+0.62%	+3.30%	-3.24%	$1.00B	$36.00M
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.11%	+0.13%	+0.19%	$994.09M	-
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.00%	+0.03%	+0.11%	$986.77M	-
71	Blockchain Capital BCAP	$105.78	-0.20%	-0.07%	+27.88%	$964.89M	-
72	Cosmos Hub ATOM	$1.89	-0.22%	-0.58%	-6.32%	$957.25M	$38.19M
73	Render RENDER	$1.79	+0.27%	+4.86%	+0.03%	$927.97M	$33.11M
74	Kaspa KAS	$0.03340118639	-0.28%	+1.97%	-0.21%	$914.90M	$10.35M
75	NEXO NEXO	$0.91001754595	-1.11%	+0.79%	+0.39%	$910.49M	$7.22M
76	Ethena ENA	$0.10312482570	-0.34%	+0.17%	-3.48%	$902.07M	$76.74M
77	Gate GT	$7.25	-0.06%	+0.31%	-1.58%	$816.65M	$1.52M
78	Aptos APT	$1.01	-0.55%	+1.01%	+4.30%	$811.30M	$74.75M
79	Worldcoin WLD	$0.24324	-0.53%	+3.01%	-5.33%	$804.14M	$64.84M
80	Arbitrum ARB	$0.12359	-0.14%	-0.73%	-3.48%	$760.45M	$49.55M
81	Stable STABLE	$0.03350328784	-0.31%	-0.05%	-1.53%	$747.77M	$14.53M
83	Filecoin FIL	$0.93363	-0.50%	+1.28%	-0.13%	$724.87M	$55.48M
82	JUST JST	$0.08501894028	-0.52%	-1.31%	+6.17%	$724.55M	$20.66M
84	Pump.fun PUMP	$0.00182806465	-0.44%	+0.49%	+4.50%	$658.03M	$28.28M
85	Flare FLR	$0.00755605831	-0.64%	+0.76%	-6.40%	$649.53M	$3.30M
86	Pudgy Penguins PENGU	$0.00996673888	-0.80%	+0.06%	+16.26%	$626.07M	$192.95M
87	VeChain VET	$0.00722960133	-0.39%	+0.54%	-1.39%	$622.21M	$9.34M
88	Beldex BDX	$0.08029566581	-0.25%	+0.10%	-0.44%	$618.67M	$11.15M
89	OUSG OUSG	$115.19	-0.15%	+0.07%	+0.15%	$610.96M	$0.00
90	Jupiter JUP	$0.1810588543	+0.13%	+0.53%	+5.67%	$600.64M	$15.97M
91	Provenance Blockchain HASH	$0.01141851600	-0.28%	+8.19%	+7.90%	$599.78M	$8731.56
92	GHO GHO	$0.99975	-0.03%	0.00%	+0.06%	$583.88M	$1.03M
93	XDC Network XDC	$0.02920660378	-0.37%	-0.23%	-2.51%	$582.62M	$15.24M
94	USDtb USDTB	$0.99975	-0.02%	-0.01%	+0.01%	$581.04M	$1.12M
95	MegaUSD USDM	$1.00	+0.32%	+0.24%	+0.37%	$564.59M	$7.39M
96	Usual USD USD0	$0.99897	-0.03%	-0.01%	+0.01%	$558.53M	$101194.03
97	Bonk BONK	$0.00000631627	-0.50%	+0.91%	+2.12%	$555.54M	$24.65M
98	Official Trump TRUMP	$2.36	-0.32%	+1.70%	-7.75%	$549.16M	$128.08M
99	YLDS YLDS	$0.99975	-0.03%	-0.01%	+0.03%	$530.11M	$636589.39
100	Midnight NIGHT	$0.03166868932	-0.18%	-0.32%	-11.75%	$526.02M	$7.44M