Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.5%

$2.69 Trillions

24h-volume$70.62 Milliards

Monnaies16,228

Échanges1473

Dominance du marché

BTC 58.32%ETH 9.78%


1	Bitcoin BTC	$78,258.98	+0.11%	-1.39%	-2.94%	$1.57T	$29.24B
2	Ethereum ETH	$2,178.45	+0.23%	-2.16%	-6.12%	$262.90B	$11.40B
3	Tether USDT	$0.99936	-0.05%	0.00%	-0.17%	$189.76B	$47.19B
4	BNB BNB	$655.87	-0.06%	-2.87%	+1.17%	$88.40B	$874.94M
5	XRP XRP	$1.42	+0.17%	-2.03%	+0.02%	$87.64B	$1.63B
6	USDC USDC	$1.00	-0.05%	-0.01%	-0.14%	$76.97B	$7.78B
7	Solana SOL	$86.83	+0.29%	-3.20%	-6.39%	$50.19B	$2.40B
8	TRON TRX	$0.35373	+0.23%	+0.65%	+1.01%	$33.56B	$488.18M
9	Figure Heloc FIGR_HELOC	$1.03	+0.07%	+0.08%	+0.14%	$18.39B	$294.65M
10	Dogecoin DOGE	$0.1095625678	+0.11%	-2.28%	+0.73%	$16.93B	$1.05B
11	WhiteBIT Coin WBT	$57.63	+0.02%	-1.60%	-3.04%	$12.27B	$53.24M
12	USDS USDS	$1.00	-0.06%	+0.09%	-0.14%	$11.20B	$48.88M
13	Hyperliquid HYPE	$40.98	+0.65%	-8.47%	-4.64%	$9.77B	$403.35M
14	Cardano ADA	$0.25590685479	+0.21%	-2.15%	-5.44%	$9.47B	$280.71M
15	LEO Token LEO	$9.89	-0.37%	-2.72%	-4.46%	$9.11B	$1.34M
16	Zcash ZEC	$509.60	+1.17%	-2.35%	-14.19%	$8.50B	$355.92M
17	Bitcoin Cash BCH	$418.04	+0.01%	-1.97%	-7.19%	$8.38B	$284.47M
18	Monero XMR	$387.43	0.00%	+0.66%	-5.40%	$7.15B	$105.02M
19	Chainlink LINK	$9.76	+0.34%	-3.47%	-5.66%	$7.10B	$305.60M
20	Canton CC	$0.15025723583	+0.20%	-8.52%	-3.87%	$5.79B	$18.44M
21	Toncoin TON	$1.94	-0.89%	-3.19%	-20.03%	$5.22B	$239.79M
22	Stellar XLM	$0.15260500515	-0.05%	-1.98%	-5.85%	$5.11B	$102.21M
23	USD1 USD1	$1.00	-0.09%	+0.07%	-0.12%	$4.50B	$875.01M
24	Dai DAI	$0.99936	+0.08%	+0.06%	-0.18%	$4.38B	$109.17M
25	Litecoin LTC	$56.23	+0.07%	-2.02%	-2.88%	$4.34B	$234.46M
26	Ethena USDe USDE	$1.00	-0.07%	+0.06%	+0.04%	$4.33B	$180.23M
27	Sui SUI	$1.06	-0.06%	-3.87%	+1.30%	$4.26B	$472.68M
28	MemeCore M	$3.16	-0.48%	-1.34%	-6.65%	$4.12B	$7.13M
29	Avalanche AVAX	$9.36	+0.32%	-2.31%	-4.94%	$4.04B	$165.36M
30	Hedera HBAR	$0.09156300309	+0.03%	-1.97%	-0.56%	$3.98B	$49.78M
31	Rain RAIN	$0.00731431876	-0.18%	-2.42%	-1.03%	$3.50B	$29.10M
32	Shiba Inu SHIB	$0.00000589117	+0.21%	-4.25%	-7.49%	$3.47B	$116.06M
33	PayPal USD PYUSD	$0.99936	-0.08%	+0.09%	-0.15%	$3.46B	$84.91M
34	Cronos CRO	$0.07143056822	-0.09%	-2.76%	+0.90%	$3.11B	$11.08M
36	Circle USYC USYC	$1.15	-	-	-2.94%	$3.05B	$115028.33
35	Global Dollar USDG	$0.99936	-0.08%	-0.03%	-0.02%	$3.03B	$256.45M
37	Tether Gold XAUT	$4,535.00	-0.03%	-0.67%	-3.49%	$2.69B	$137.89M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.03%	0.00%	-0.17%	$2.68B	-
39	Bittensor TAO	$274.97	+0.55%	-4.88%	-10.47%	$2.64B	$178.27M
40	Uniswap UNI	$3.51	+0.42%	-3.01%	-3.42%	$2.24B	$156.44M
41	Polkadot DOT	$1.28	+0.44%	-3.20%	-4.75%	$2.15B	$127.80M
42	PAX Gold PAXG	$4,532.99	+0.08%	-0.68%	-3.68%	$2.13B	$108.31M
43	Mantle MNT	$0.64485	+0.02%	-3.28%	-6.39%	$2.13B	$26.32M
44	World Liberty Financial WLFI	$0.06144221846	+0.03%	-6.87%	-12.34%	$1.95B	$53.49M
45	NEAR Protocol NEAR	$1.50	+0.41%	-4.51%	-3.67%	$1.94B	$197.92M
46	Ondo US Dollar Yield USDY	$1.13	+0.82%	+0.44%	-0.17%	$1.89B	$971956.15
47	Falcon USD USDF	$0.99780195674	-0.03%	-0.02%	+0.03%	$1.78B	$775876.71
48	HTX DAO HTX	$0.00000195295	-0.05%	-0.47%	-0.95%	$1.77B	$85.85M
49	OKB OKB	$83.44	+0.36%	-1.73%	-5.72%	$1.75B	$12.25M
50	Aster ASTER	$0.66911	-0.01%	+0.07%	-4.82%	$1.73B	$84.75M
51	Pi Network PI	$0.16121	+0.15%	-3.06%	-7.96%	$1.70B	$18.68M
52	Ondo ONDO	$0.34668	-0.44%	-6.08%	-17.78%	$1.69B	$94.38M
53	Sky SKY	$0.06982234624	+0.25%	-1.80%	-12.14%	$1.62B	$10.20M
54	Pepe PEPE	$0.00000379360	+0.56%	-3.39%	-10.68%	$1.60B	$176.47M
55	Ripple USD RLUSD	$1.00	-0.04%	+0.09%	-0.14%	$1.55B	$88.43M
56	USDD USDD	$1.00	-0.02%	+0.10%	-0.18%	$1.50B	$3.60M
57	Internet Computer ICP	$2.67	+0.25%	+0.50%	-24.79%	$1.48B	$79.20M
58	Ethereum Classic ETC	$9.09	+0.28%	-0.91%	-4.06%	$1.42B	$58.68M
59	Bitget Token BGB	$2.01	+0.15%	-2.06%	-4.96%	$1.41B	$36.57M
60	Aave AAVE	$90.79	+0.39%	-3.28%	-4.25%	$1.38B	$208.09M
61	BFUSD BFUSD	$0.99936	-0.07%	-0.02%	-0.02%	$1.32B	$779695.28
62	Quant QNT	$82.40	-0.33%	+6.06%	+10.87%	$1.20B	$33.83M
63	Morpho MORPHO	$1.79	+0.52%	-1.98%	-14.41%	$1.13B	$10.86M
64	KuCoin KCS	$8.08	+0.49%	-1.95%	-3.94%	$1.09B	$1.18M
65	USDtb USDTB	$0.99936	-0.03%	+0.04%	-0.13%	$1.08B	$2.15M
66	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.06%	-0.01%	-3.52%	$1.06B	-
67	United Stables U	$0.99936	-0.14%	+0.05%	-0.18%	$1.03B	$363.28M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.04%	-0.02%	-1.47%	$1.02B	-
69	Cosmos Hub ATOM	$2.00	+0.20%	+2.58%	+3.56%	$1.02B	$47.07M
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	-0.07%	-0.02%	+0.04%	$1.00B	-
71	Algorand ALGO	$0.11112	+0.23%	-1.92%	-14.18%	$992.25M	$23.13M
72	Ethena ENA	$0.10721479849	+0.33%	-4.40%	-16.21%	$970.96M	$88.43M
73	POL (ex-MATIC) POL	$0.09078041331	+0.59%	+0.33%	-10.25%	$969.39M	$37.93M
74	Blockchain Capital BCAP	$105.89	-0.04%	+0.01%	+0.12%	$964.85M	-
75	Render RENDER	$1.85	+0.42%	-0.70%	-7.35%	$958.20M	$52.37M
76	Kaspa KAS	$0.03425184124	-0.12%	-3.77%	-6.59%	$939.11M	$14.51M
77	NEXO NEXO	$0.86945	+1.18%	-3.63%	-4.08%	$868.99M	$13.81M
78	Stable STABLE	$0.03647408315	-0.39%	+0.77%	+6.50%	$828.68M	$31.95M
79	Worldcoin WLD	$0.24182	+0.42%	-1.71%	-10.49%	$817.65M	$52.67M
80	Flare FLR	$0.00922923767	-0.18%	-1.83%	+14.71%	$795.19M	$4.45M
81	Aptos APT	$0.95788	+0.23%	-3.92%	-13.08%	$784.39M	$51.78M
82	JUST JST	$0.09156300309	+0.01%	+0.18%	+9.48%	$780.09M	$18.33M
83	Filecoin FIL	$0.97745	+0.21%	-3.24%	-19.01%	$764.12M	$77.15M
84	Gate GT	$7.14	+0.11%	-1.49%	-4.24%	$760.21M	$1.65M
85	Arbitrum ARB	$0.12130141435	+0.36%	-3.81%	-13.96%	$744.40M	$38.73M
86	Jupiter JUP	$0.20034298112	+0.20%	-5.41%	-19.56%	$664.97M	$18.30M
87	XDC Network XDC	$0.03236540859	0.00%	-5.38%	+7.25%	$645.56M	$21.93M
88	Pump.fun PUMP	$0.00175988787	+0.30%	-3.33%	-17.86%	$626.38M	$29.17M
89	Beldex BDX	$0.07904156677	-0.13%	+0.04%	-1.39%	$610.81M	$10.53M
90	DeXe DEXE	$12.96	+0.47%	-0.21%	+7.63%	$607.21M	$11.03M
91	Venice Token VVV	$13.08	+1.35%	-3.09%	-16.97%	$603.14M	$35.52M
92	VeChain VET	$0.00686910344	+0.17%	-2.48%	-9.29%	$590.62M	$14.39M
93	GHO GHO	$0.99936	-0.04%	+0.02%	-0.15%	$583.73M	$9.74M
94	Usual USD USD0	$0.99780195674	-0.07%	-0.01%	-0.15%	$556.66M	$61636.83
95	OUSG OUSG	$115.23	-0.05%	+0.02%	+0.03%	$556.42M	$0.00
96	Bonk BONK	$0.00000629703	+0.41%	-4.73%	-11.97%	$554.07M	$35.62M
97	Provenance Blockchain HASH	$0.01037894030	-0.97%	-9.65%	-5.41%	$551.10M	$10260.36
98	Pudgy Penguins PENGU	$0.00850095963	+0.26%	-4.32%	-19.86%	$534.51M	$72.63M
99	Midnight NIGHT	$0.03208915441	+0.48%	-0.43%	-1.70%	$533.33M	$22.36M
100	YLDS YLDS	$1.00	-0.06%	0.00%	-0.04%	$529.03M	$3.93M