Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.7%

$2.72 Trillions

24h-volume$102.35 Milliards

Monnaies16,223

Échanges1473

Dominance du marché

BTC 58.22%ETH 9.87%


1	Bitcoin BTC	$79,103.42	-0.22%	-3.01%	-1.29%	$1.58T	$39.49B
2	Ethereum ETH	$2,223.72	-0.16%	-3.48%	-4.06%	$268.38B	$17.45B
3	Tether USDT	$0.99986	0.00%	-0.02%	-0.14%	$189.85B	$68.69B
4	BNB BNB	$673.12	-0.19%	-1.33%	+4.07%	$90.72B	$1.11B
5	XRP XRP	$1.43	-0.78%	-6.95%	+0.82%	$88.65B	$3.13B
6	USDC USDC	$0.99986	0.00%	+0.02%	-0.11%	$76.91B	$15.37B
7	Solana SOL	$89.53	-0.31%	-4.12%	-2.51%	$51.76B	$3.32B
8	TRON TRX	$0.35201022790	+0.04%	-0.69%	+0.38%	$33.37B	$538.85M
9	Figure Heloc FIGR_HELOC	$1.02	-1.09%	-1.35%	+1.58%	$18.15B	$25.00M
10	Dogecoin DOGE	$0.11311	+0.13%	-3.27%	+4.09%	$17.44B	$1.68B
11	WhiteBIT Coin WBT	$58.41	-0.31%	-3.03%	-1.34%	$12.43B	$51.99M
12	USDS USDS	$0.99986	0.00%	+0.01%	+0.03%	$11.11B	$80.92M
13	Hyperliquid HYPE	$44.75	+1.00%	+0.95%	+4.11%	$10.66B	$790.96M
14	Cardano ADA	$0.26104129260	-0.17%	-6.23%	-4.04%	$9.66B	$437.92M
15	LEO Token LEO	$10.18	-0.09%	+0.29%	-1.85%	$9.37B	$527992.01
16	Zcash ZEC	$521.90	-0.38%	-2.30%	-9.61%	$8.70B	$572.63M
17	Bitcoin Cash BCH	$426.08	-0.24%	-2.84%	-5.79%	$8.54B	$250.52M
18	Chainlink LINK	$10.07	-0.33%	-5.70%	-3.08%	$7.32B	$372.18M
19	Monero XMR	$382.40	-0.45%	-4.12%	-5.42%	$7.06B	$145.00M
20	Canton CC	$0.15978	-1.69%	-1.62%	+10.42%	$6.17B	$15.86M
21	Toncoin TON	$1.99	-0.06%	-7.07%	-22.97%	$5.36B	$274.41M
22	Stellar XLM	$0.15504270712	-0.44%	-7.51%	-5.73%	$5.18B	$158.37M
23	USD1 USD1	$0.99986	0.00%	+0.01%	-0.01%	$4.49B	$1.16B
24	Litecoin LTC	$57.21	-0.25%	-3.60%	-2.41%	$4.41B	$294.98M
25	Sui SUI	$1.10	-0.14%	-9.13%	+7.64%	$4.41B	$805.83M
26	Dai DAI	$0.99986	+0.03%	+0.06%	+0.11%	$4.39B	$247.12M
27	MemeCore M	$3.32	+3.12%	+1.18%	-7.80%	$4.31B	$8.53M
28	Ethena USDe USDE	$0.99986	0.00%	+0.03%	-0.03%	$4.23B	$277.89M
29	Avalanche AVAX	$9.55	-0.20%	-5.55%	-3.72%	$4.12B	$219.12M
30	Hedera HBAR	$0.09255100374	-0.69%	-4.57%	+0.47%	$4.03B	$74.58M
31	Shiba Inu SHIB	$0.00000613431	-0.14%	-5.06%	-4.21%	$3.61B	$136.30M
32	Rain RAIN	$0.00750098199	+0.03%	-0.87%	-0.48%	$3.59B	$26.80M
33	PayPal USD PYUSD	$0.99986	+0.02%	-0.04%	-0.05%	$3.46B	$118.10M
34	Cronos CRO	$0.07308112027	-0.14%	-3.71%	+3.75%	$3.19B	$16.62M
35	Circle USYC USYC	$1.16	-	-	-1.29%	$3.09B	$116269.53
36	Global Dollar USDG	$0.99986	-0.01%	+0.06%	-0.12%	$2.97B	$358.65M
37	Bittensor TAO	$287.90	-0.23%	-5.88%	-8.19%	$2.76B	$203.37M
38	Tether Gold XAUT	$4,555.24	-0.06%	-2.32%	-3.27%	$2.70B	$387.92M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99986	+0.01%	+0.03%	+0.07%	$2.45B	-
40	Uniswap UNI	$3.61	-0.35%	-4.72%	-1.36%	$2.30B	$210.26M
41	Polkadot DOT	$1.32	-0.19%	-6.88%	-3.01%	$2.22B	$166.75M
42	Mantle MNT	$0.66525	+0.06%	-3.88%	-2.45%	$2.20B	$44.21M
43	PAX Gold PAXG	$4,556.01	-0.15%	-2.29%	-3.43%	$2.14B	$246.64M
44	World Liberty Financial WLFI	$0.06636840388	+0.52%	-4.58%	-11.80%	$2.11B	$64.54M
45	NEAR Protocol NEAR	$1.55	-0.77%	-2.39%	+0.63%	$2.01B	$217.69M
46	Ondo US Dollar Yield USDY	$1.13	+0.27%	+0.56%	-0.35%	$1.89B	$2.69M
47	Ondo ONDO	$0.36783	-0.10%	-7.18%	-18.93%	$1.79B	$121.58M
48	OKB OKB	$84.85	-0.02%	-0.82%	-2.05%	$1.78B	$20.60M
49	Falcon USD USDF	$0.99828	+0.02%	+0.05%	+0.01%	$1.78B	$946422.77
50	HTX DAO HTX	$0.00000196382	+0.15%	-0.09%	+0.01%	$1.78B	$104.10M
51	Pi Network PI	$0.16611	-0.08%	-2.79%	-2.86%	$1.75B	$16.12M
52	Aster ASTER	$0.66842	+0.04%	-1.75%	-1.46%	$1.72B	$126.96M
53	Pepe PEPE	$0.00000391601	-0.34%	-6.54%	-9.26%	$1.65B	$276.78M
54	Sky SKY	$0.07069765506	-0.40%	-3.39%	-14.22%	$1.64B	$9.81M
55	Ripple USD RLUSD	$0.99986	-0.01%	+0.01%	+0.04%	$1.55B	$144.28M
56	USDD USDD	$0.99986	-0.04%	-0.01%	-0.18%	$1.48B	$11.08M
57	Internet Computer ICP	$2.66	-0.24%	-6.96%	-16.91%	$1.47B	$96.66M
58	Ethereum Classic ETC	$9.20	-0.04%	-4.29%	-5.76%	$1.44B	$57.08M
59	Bitget Token BGB	$2.05	-0.13%	-2.01%	-2.61%	$1.44B	$17.00M
60	Aave AAVE	$93.11	-0.65%	-7.58%	-2.68%	$1.41B	$263.41M
61	BFUSD BFUSD	$0.99907621986	0.00%	-0.04%	-0.16%	$1.32B	$7.95M
62	Morpho MORPHO	$1.83	+0.14%	-7.41%	-13.77%	$1.16B	$18.53M
63	Quant QNT	$77.16	-0.47%	-2.00%	+4.47%	$1.12B	$15.32M
64	KuCoin KCS	$8.22	-0.14%	-2.48%	-1.78%	$1.11B	$1.43M
65	USDtb USDTB	$0.99907621986	+0.02%	-0.02%	+0.02%	$1.08B	$1.32M
66	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.05%	+0.08%	-2.89%	$1.06B	-
67	United Stables U	$0.99986	+0.01%	+0.01%	+0.13%	$1.03B	$946.71M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.03%	-0.35%	-1.24%	$1.02B	-
69	Ethena ENA	$0.11232	-0.02%	-9.02%	-10.91%	$1.01B	$106.55M
70	Algorand ALGO	$0.11311	-0.49%	-6.54%	-12.20%	$1.01B	$30.24M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.09	0.00%	+0.08%	+0.15%	$1.00B	-
72	Cosmos Hub ATOM	$1.94	-0.28%	-5.53%	+0.85%	$986.66M	$38.19M
73	Kaspa KAS	$0.03540692899	-0.26%	-7.07%	-2.01%	$971.15M	$20.25M
74	POL (ex-MATIC) POL	$0.09096893530	+0.06%	-4.88%	-10.60%	$965.62M	$50.78M
75	Blockchain Capital BCAP	$105.91	+0.05%	+0.07%	+0.12%	$965.06M	-
76	Render RENDER	$1.85	-0.16%	-4.13%	-8.74%	$960.32M	$46.08M
77	NEXO NEXO	$0.90098797658	+0.09%	-1.88%	-0.46%	$901.30M	$8.06M
78	Worldcoin WLD	$0.24601164242	-0.15%	-9.35%	-8.32%	$831.85M	$89.23M
79	Stable STABLE	$0.03606372471	-0.91%	-13.98%	+10.56%	$819.20M	$36.09M
80	Aptos APT	$0.9967031172	-0.34%	-6.93%	-8.44%	$815.95M	$69.24M
81	Flare FLR	$0.00941101321	-0.87%	+0.72%	+17.52%	$810.73M	$12.51M
82	Filecoin FIL	$1.01	-0.29%	-4.60%	-14.97%	$791.51M	$94.29M
83	JUST JST	$0.09096893530	+0.04%	+1.57%	+9.26%	$779.09M	$23.72M
84	Arbitrum ARB	$0.12577	-0.28%	-6.18%	-13.64%	$772.76M	$58.60M
85	Gate GT	$7.24	-0.10%	-1.37%	-1.05%	$770.55M	$2.24M
86	Jupiter JUP	$0.21120613674	-0.23%	-6.64%	-8.43%	$701.33M	$29.29M
87	XDC Network XDC	$0.03364395103	-1.62%	-2.02%	+10.13%	$670.96M	$29.41M
88	Pump.fun PUMP	$0.00181194298	-0.31%	-6.65%	-16.01%	$644.93M	$46.96M
89	Venice Token VVV	$13.71	+1.39%	-5.77%	+1.30%	$631.72M	$55.11M
90	DeXe DEXE	$13.10	+1.12%	+1.84%	+9.66%	$612.66M	$14.57M
91	Beldex BDX	$0.07887425938	-0.07%	-0.32%	-1.24%	$610.36M	$10.61M
92	Provenance Blockchain HASH	$0.01150448528	+0.07%	+10.33%	+8.87%	$610.05M	$60279.28
93	VeChain VET	$0.00703079125	-0.12%	-5.98%	-9.86%	$604.67M	$17.45M
94	GHO GHO	$0.99986	+0.05%	-0.08%	-0.04%	$584.02M	$21.47M
95	Bonk BONK	$0.00000657586	-0.40%	-6.73%	-8.95%	$578.64M	$50.12M
96	Unibase UB	$0.22860888958	+0.67%	+12.38%	+92.08%	$570.41M	$32.27M
97	Usual USD USD0	$0.99828	+0.02%	-0.01%	+0.05%	$556.73M	$1515.92
98	OUSG OUSG	$115.29	+0.05%	+0.08%	+0.17%	$556.73M	$0.00
99	Dash DASH	$43.56	-1.09%	-4.70%	-11.83%	$553.25M	$69.95M
100	Pudgy Penguins PENGU	$0.00880088852	-0.85%	-4.76%	-15.93%	$553.17M	$110.11M