Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-5.1%

$2.78 Trillions

24h-volume$123.57 Milliards

Monnaies22,087

Échanges1508

Dominance du marché

BTC 59.07%ETH 10.86%


1	Bitcoin BTC	$81,622.29	-0.12%	-2.05%	-6.79%	$1.64T	$42.61B
2	Ethereum ETH	$2,470.11	+0.33%	-3.95%	-11.56%	$301.29B	$18.92B
3	Tether USDT	$0.99750810302	-0.10%	-0.13%	-3.55%	$183.63B	$81.26B
4	BNB BNB	$732.95	+0.39%	-4.84%	-7.92%	$97.57B	$1.17B
5	XRP XRP	$1.38	+0.11%	-3.16%	-11.37%	$86.80B	$3.33B
6	USDC USDC	$0.99832	-0.10%	-0.11%	-3.55%	$73.11B	$26.35B
7	Solana SOL	$109.63	+0.44%	-5.55%	-10.37%	$64.57B	$4.73B
8	TRON TRX	$0.33223	-0.14%	-0.87%	-4.47%	$31.55B	$395.09M
9	Figure Heloc FIGR_HELOC	$1.02	+0.02%	+0.70%	-3.32%	$24.27B	$10.53M
10	Zcash ZEC	$1,177.14	+0.89%	-10.98%	-14.15%	$19.98B	$1.46B
11	Hyperliquid HYPE	$84.48	+0.37%	-4.03%	-6.90%	$18.79B	$1.02B
12	Dogecoin DOGE	$0.08407801523	+0.42%	-5.26%	-14.24%	$13.14B	$1.21B
13	USDS USDS	$0.99914	-0.10%	-0.10%	-3.60%	$10.14B	$234.60M
14	Monero XMR	$531.68	+1.25%	-2.88%	-6.03%	$9.98B	$113.87M
15	WhiteBIT Coin WBT	$80.44	+0.13%	-3.10%	-8.09%	$9.55B	$155.75M
16	Chainlink LINK	$12.65	+0.90%	-5.26%	-15.39%	$9.45B	$469.78M
17	Cardano ADA	$0.23427	+1.05%	-8.03%	-8.70%	$8.80B	$749.76M
18	LEO Token LEO	$8.90	-0.03%	+0.09%	-2.89%	$8.19B	$195722.03
19	Rain RAIN	$0.01028608805	+0.14%	-6.69%	-17.83%	$7.29B	$12.52M
20	Stellar XLM	$0.19264	+0.75%	-3.40%	-15.15%	$6.75B	$237.87M
21	NEAR Protocol NEAR	$4.59	+0.20%	-15.19%	-8.89%	$5.99B	$1.60B
22	Bitcoin Cash BCH	$283.09	+0.31%	-6.04%	-11.15%	$5.69B	$230.93M
23	Litecoin LTC	$62.98	+0.52%	-4.67%	-10.68%	$4.89B	$448.55M
24	Ethena USDe USDE	$0.99832	-0.07%	-0.11%	-3.56%	$4.83B	$52.08M
25	Canton CC	$0.11672	+0.07%	-2.69%	-5.96%	$4.66B	$17.12M
26	Uniswap UNI	$7.34	+1.00%	-5.75%	-22.12%	$4.59B	$832.54M
27	Dai DAI	$0.99832	-0.09%	-0.08%	-3.53%	$4.55B	$358.60M
28	Avalanche AVAX	$10.16	+0.57%	-9.40%	-10.68%	$4.50B	$579.73M
29	Sui SUI	$1.05	+0.81%	-6.32%	-14.39%	$4.34B	$957.75M
30	USD1 USD1	$0.99832	-0.11%	-0.10%	-3.54%	$4.31B	$1.45B
31	Hedera HBAR	$0.09224092933	-0.03%	-1.06%	-13.73%	$4.05B	$177.22M
32	Toncoin TON	$1.39	+0.20%	-3.51%	-12.88%	$3.92B	$56.27M
33	Bitway BTW	$1.40	+0.71%	+9.00%	-5.04%	$3.80B	$11.93M
34	Quant QNT	$236.26	+0.95%	-7.40%	-10.44%	$3.43B	$206.77M
35	Tether Gold XAUT	$4,121.88	-0.06%	+0.35%	-4.60%	$3.33B	$231.26M
36	Global Dollar USDG	$0.99914	-0.11%	-0.10%	-3.55%	$3.17B	$759.31M
37	Shiba Inu SHIB	$0.00000529634	+0.09%	-2.38%	-11.73%	$3.12B	$93.06M
38	Bittensor TAO	$271.31	+0.82%	-6.64%	-13.98%	$3.08B	$309.54M
39	Cronos CRO	$0.06033830192	+0.44%	-4.09%	-14.52%	$2.99B	$11.26M
40	PayPal USD PYUSD	$0.99832	-0.10%	-0.08%	-3.58%	$2.89B	$113.38M
41	Ethena ENA	$0.20652172673	+0.98%	-9.00%	-18.99%	$2.77B	$527.73M
42	Pump.fun PUMP	$0.00561992147	+1.72%	-11.41%	-7.52%	$2.61B	$438.43M
43	OKB OKB	$124.12	+0.05%	-5.51%	-0.68%	$2.61B	$63.43M
44	Aave AAVE	$166.84	+0.48%	-4.17%	-4.77%	$2.57B	$378.68M
45	Ripple USD RLUSD	$0.99914	-0.10%	-0.10%	-3.52%	$2.45B	$286.19M
46	MemeCore M	$1.05	+0.62%	+2.47%	-1.41%	$2.41B	$721739.23
47	Circle USYC USYC	$1.14	-0.10%	-0.09%	-3.46%	$2.40B	$0.00
48	Ondo ONDO	$0.48814	-0.49%	+3.37%	-4.87%	$2.38B	$383.98M
49	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.08%	-3.41%	$2.31B	$3.52M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	-0.10%	-0.10%	-3.52%	$2.22B	$0.00
51	Aster ASTER	$0.69466	-0.45%	-2.18%	-9.28%	$1.88B	$144.73M
52	Polkadot DOT	$1.08	+3.59%	-2.51%	-11.63%	$1.85B	$240.97M
53	Worldcoin WLD	$0.48242	+0.47%	-6.53%	-6.86%	$1.84B	$305.70M
54	Mantle MNT	$0.5550781588	+0.16%	-4.44%	-21.67%	$1.83B	$29.50M
55	Falcon USD USDF	$0.99424	-0.10%	-0.08%	-3.68%	$1.82B	$754968.50
56	PAX Gold PAXG	$4,129.13	-0.04%	+0.30%	-4.60%	$1.81B	$155.26M
57	Sky SKY	$0.07649719853	+0.58%	-3.25%	-11.29%	$1.79B	$19.47M
58	World Liberty Financial WLFI	$0.05497151242	-0.50%	+0.32%	-4.81%	$1.75B	$42.19M
59	Morpho MORPHO	$2.36	+0.77%	-6.55%	-9.75%	$1.65B	$31.42M
60	Internet Computer ICP	$2.97	+0.69%	-7.19%	-12.33%	$1.65B	$78.44M
61	Pepe PEPE	$0.00000383403	+1.02%	-6.04%	-16.71%	$1.61B	$297.78M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	+0.06%	-3.71%	$1.61B	$0.00
63	USDD USDD	$0.99750810302	-0.14%	-0.13%	-3.63%	$1.58B	$3.04M
64	United Stables U	$0.99914	-0.08%	-0.05%	-3.53%	$1.54B	$185.54M
65	HTX DAO HTX	$0.00000167176	+0.13%	-1.81%	-5.40%	$1.50B	$75.70M
66	Bitget Token BGB	$1.92	0.00%	-1.70%	-7.09%	$1.34B	$13.03M
67	BFUSD BFUSD	$0.99669	-0.10%	-0.14%	-3.57%	$1.32B	$2.96M
68	USDGO USDGO	$0.99832	-0.11%	-0.09%	-3.54%	$1.30B	$29.18M
69	Ethereum Classic ETC	$8.07	+0.74%	-4.19%	-11.91%	$1.28B	$67.92M
70	Arbitrum ARB	$0.17305377892	+0.86%	-6.17%	-16.79%	$1.17B	$212.07M
71	Jupiter JUP	$0.34202610079	+1.15%	+3.22%	+0.33%	$1.14B	$211.91M
72	JUST JST	$0.13795	+0.40%	-2.08%	+0.05%	$1.13B	$42.76M
73	Venice Token VVV	$22.84	-0.25%	-9.30%	-17.37%	$1.10B	$119.51M
74	Gate GT	$10.49	+0.17%	-3.56%	-7.68%	$1.10B	$2.93M
75	Kaspa KAS	$0.03947593421	+0.84%	-1.63%	-9.28%	$1.09B	$17.28M
76	Algorand ALGO	$0.11999	-0.05%	+1.25%	-6.73%	$1.09B	$169.95M
77	KuCoin KCS	$7.59	+0.15%	-0.16%	+0.53%	$1.06B	$3.67M
78	POL (ex-MATIC) POL	$0.09877126061	+0.70%	-3.44%	-11.26%	$1.05B	$95.51M
79	Render RENDER	$1.86	+0.05%	-8.69%	-6.07%	$964.29M	$85.87M
80	Blockchain Capital BCAP	$105.55	-0.10%	-2.40%	-5.17%	$961.84M	$0.00
81	Cosmos Hub ATOM	$1.75	+1.52%	+2.11%	-1.74%	$935.71M	$88.89M
82	Lighter LIT	$3.64	+1.74%	+0.55%	-9.89%	$909.76M	$159.91M
83	Pi Network PI	$0.08074975026	+0.13%	-1.57%	-13.31%	$907.06M	$9.81M
84	Filecoin FIL	$1.07	+1.92%	+2.74%	+1.47%	$891.96M	$206.85M
85	NEXO NEXO	$0.83751	-0.20%	+0.25%	-4.36%	$837.51M	$3.68M
86	Aerodrome Finance AERO	$0.81629	-1.07%	+2.42%	+1.30%	$819.80M	$114.20M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.10%	-0.09%	-3.45%	$800.46M	$0.00
88	LayerZero ZRO	$1.99	-0.37%	-8.95%	+2.50%	$793.03M	$141.14M
89	Open USD OUSD	$0.99750810302	-0.08%	-0.03%	-3.54%	$750.82M	$629734.78
90	Midnight NIGHT	$0.04345519158	+1.70%	-6.44%	+9.65%	$721.68M	$25.17M
91	Stacks STX	$0.37794	+2.66%	+2.86%	-3.41%	$707.89M	$35.74M
92	Stable STABLE	$0.02591643597	-2.05%	-2.95%	-11.63%	$701.77M	$8.69M
93	GHO GHO	$0.99750810302	-0.11%	-0.14%	-3.57%	$697.11M	$8.71M
94	PancakeSwap CAKE	$2.15	+0.36%	-3.59%	-19.79%	$683.64M	$77.14M
95	Injective INJ	$6.80	+0.69%	-9.33%	-11.16%	$679.89M	$149.54M
96	Ether.fi ETHFI	$0.68813	-0.41%	-3.53%	-9.43%	$666.75M	$92.32M
97	VeChain VET	$0.00762024357	+0.82%	-5.88%	-16.09%	$655.97M	$18.57M
98	Pyth Network PYTH	$0.08326172382	+2.41%	+14.74%	+8.00%	$655.65M	$99.10M
99	Dash DASH	$50.95	+0.18%	-4.98%	-16.17%	$654.58M	$81.96M
100	Aptos APT	$0.74772	+0.90%	-1.15%	-6.56%	$651.73M	$115.67M