IAUF - iShares Gold Strategy ETF Prix et données historiques

iShares Gold Strategy ETF
IAUF
(BATS)
s/o
63.49
+0.96 (+1.54%)
sur:usd•À partir du : 17 mai 2024 15:58 UTC -4
After Marché:63.5+0.01 (+0.02%)
Ouvert
62.95
Haut
63.49
Bas
62.95

Tarifs historiques de iShares Gold Strategy ETF

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	63.49	62.95	62.95	63.44	0.77%
16 mai 2024	62.70	62.40	62.40	62.53	0.21%
15 mai 2024	62.73	62.33	62.33	62.73	0.63%
14 mai 2024	61.92	61.63	61.63	61.92	0.47%
13 mai 2024	61.71	61.21	61.71	61.40	-0.51%
10 mai 2024	62.31	62.16	62.29	62.17	-0.19%
9 mai 2024	61.68	60.96	60.96	61.58	1.02%
8 mai 2024	60.83	60.71	60.75	60.71	-0.06%
7 mai 2024	61.07	60.83	61.07	60.83	-0.39%
6 mai 2024	61.20	60.95	61.06	61.14	0.13%
3 mai 2024	60.58	59.99	60.58	60.34	-0.40%
2 mai 2024	60.70	60.37	60.38	60.68	0.50%
1 mai 2024	61.13	60.50	60.50	60.78	0.47%
30 avr. 2024	60.76	60.24	60.75	60.30	-0.74%
29 avr. 2024	61.46	61.34	61.42	61.34	-0.13%
26 avr. 2024	61.65	61.17	61.65	61.44	-0.34%
25 avr. 2024	61.61	60.90	60.97	61.24	0.45%
24 avr. 2024	61.21	60.71	60.82	60.92	0.16%
23 avr. 2024	61.22	60.66	60.66	61.02	0.59%
22 avr. 2024	61.63	61.11	61.52	61.19	-0.53%
19 avr. 2024	63.19	62.40	62.58	62.73	0.24%
18 avr. 2024	62.90	62.45	62.90	62.52	-0.60%

Plus haut:63.49

Plus bas:59.99

Moyenne:61.50

Différence:0.54

% Variation:0.85%

Vendeur de données: Xignite Logo

ETF