Indice Cboe Switzerland Mid Cap 30 - Price (BCHM30P) Prix et données historiques

Taux historiques Switzerland Mid Cap 30 Index

Fréquence

Quotidien

De Apr 16, 2024 à May 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	18,405.24	18,325.12	18,377.12	18,376.64	-0.00%
15 mai 2024	18,379.16	18,168.57	18,168.57	18,377.12	1.15%
14 mai 2024	18,195.95	17,948.93	17,948.93	18,168.57	1.22%
13 mai 2024	17,981.37	17,883.20	17,949.73	17,948.93	-0.00%
10 mai 2024	17,962.89	17,726.66	17,726.66	17,949.73	1.26%
9 mai 2024	17,726.66	17,726.66	17,726.66	17,726.66	0.00%
8 mai 2024	17,819.86	17,683.87	17,683.87	17,726.66	0.24%
7 mai 2024	17,687.70	17,544.13	17,544.13	17,683.87	0.80%
6 mai 2024	17,590.47	17,494.49	17,510.16	17,544.13	0.19%
3 mai 2024	17,646.34	17,333.07	17,348.02	17,510.16	0.93%
2 mai 2024	17,452.59	17,326.25	17,390.95	17,348.02	-0.25%
1 mai 2024	17,390.95	17,390.95	17,390.95	17,390.95	0.00%
30 avr. 2024	17,476.01	17,284.87	17,361.05	17,390.95	0.17%
29 avr. 2024	17,364.56	17,291.71	17,306.47	17,361.05	0.32%
26 avr. 2024	17,307.79	17,143.86	17,143.86	17,306.47	0.95%
25 avr. 2024	17,316.36	17,061.18	17,296.94	17,143.86	-0.89%
24 avr. 2024	17,468.26	17,293.31	17,369.14	17,296.94	-0.42%
23 avr. 2024	17,397.33	17,220.88	17,220.88	17,369.14	0.86%
22 avr. 2024	17,328.98	17,161.29	17,161.29	17,220.88	0.35%
19 avr. 2024	17,214.48	16,987.78	17,214.48	17,161.29	-0.31%
18 avr. 2024	17,218.48	17,058.71	17,159.22	17,214.48	0.32%
17 avr. 2024	17,257.27	17,144.81	17,197.68	17,159.22	-0.22%
16 avr. 2024	17,492.87	17,148.59	17,492.87	17,197.68	-1.69%

Plus haut:18,405.24

Plus bas:16,987.78

Moyenne:17,546.67

Différence:883.76

% Variation:5.05%

Vendeur de données: Xignite Logo

Autorisé par:

Indices