Indice Cboe Germany Mid Cap 50 - Price (BDEM50P) Prix et données historiques

Taux historiques Germany Mid Cap 50 Index

Fréquence

Quotidien

De Apr 16, 2024 à May 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 mai 2024	20,531.81	20,234.46	20,340.50	20,420.39	0.39%
14 mai 2024	20,384.39	20,015.20	20,015.20	20,340.50	1.63%
13 mai 2024	20,032.61	19,918.94	19,976.82	20,015.20	0.19%
10 mai 2024	20,097.33	19,967.15	19,972.59	19,976.82	0.02%
9 mai 2024	20,043.88	19,934.28	20,043.03	19,972.59	-0.35%
8 mai 2024	20,178.02	19,882.15	20,106.92	20,043.03	-0.32%
7 mai 2024	20,106.92	19,934.33	19,939.79	20,106.92	0.84%
6 mai 2024	19,979.14	19,759.44	19,759.44	19,939.79	0.91%
3 mai 2024	19,938.20	19,666.51	19,680.25	19,759.44	0.40%
2 mai 2024	19,822.45	19,573.35	19,742.55	19,680.25	-0.32%
1 mai 2024	19,742.55	19,742.55	19,742.55	19,742.55	0.00%
30 avr. 2024	19,956.76	19,728.38	19,919.66	19,742.55	-0.89%
29 avr. 2024	19,921.77	19,803.44	19,824.16	19,919.66	0.48%
26 avr. 2024	19,864.91	19,656.71	19,656.71	19,824.16	0.85%
25 avr. 2024	19,917.80	19,599.06	19,847.08	19,656.71	-0.96%
24 avr. 2024	20,169.66	19,823.62	20,098.73	19,847.08	-1.25%
23 avr. 2024	20,128.71	19,873.08	19,873.08	20,098.73	1.14%
22 avr. 2024	19,951.86	19,752.71	19,752.71	19,873.08	0.61%
19 avr. 2024	19,937.32	19,619.72	19,937.32	19,752.71	-0.93%
18 avr. 2024	19,951.74	19,720.47	19,776.18	19,937.32	0.81%
17 avr. 2024	19,859.86	19,667.09	19,735.89	19,776.18	0.20%
16 avr. 2024	20,129.56	19,711.61	20,129.56	19,735.89	-1.96%

Plus haut:20,531.81

Plus bas:19,573.35

Moyenne:19,916.43

Différence:290.83

% Variation:1.44%

Vendeur de données: Xignite Logo

Autorisé par:

Indices