Indice Cboe Spain 35 - Price (BES35P) Prix et données historiques

Taux historiques Spain 35 Index

Fréquence

Quotidien

De Apr 10, 2024 à May 10, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
10 mai 2024	1,119.35	1,110.24	1,111.03	1,116.58	0.50%
9 mai 2024	1,120.90	1,106.25	1,120.90	1,111.03	-0.88%
8 mai 2024	1,121.68	1,113.42	1,114.00	1,120.90	0.62%
7 mai 2024	1,114.92	1,098.26	1,098.26	1,114.00	1.43%
6 mai 2024	1,099.94	1,090.21	1,090.29	1,098.26	0.73%
3 mai 2024	1,100.80	1,087.82	1,093.17	1,090.29	-0.26%
2 mai 2024	1,098.36	1,089.17	1,090.55	1,093.17	0.24%
1 mai 2024	1,090.55	1,090.55	1,090.55	1,090.55	0.00%
30 avr. 2024	1,117.42	1,090.30	1,117.42	1,090.55	-2.40%
29 avr. 2024	1,128.23	1,111.74	1,121.99	1,117.42	-0.41%
26 avr. 2024	1,122.03	1,102.49	1,102.49	1,121.99	1.77%
25 avr. 2024	1,113.55	1,094.04	1,105.86	1,102.49	-0.30%
24 avr. 2024	1,113.34	1,104.12	1,110.83	1,105.86	-0.45%
23 avr. 2024	1,111.45	1,092.75	1,092.75	1,110.83	1.65%
22 avr. 2024	1,092.78	1,077.02	1,077.02	1,092.75	1.46%
19 avr. 2024	1,080.90	1,064.93	1,080.90	1,077.02	-0.36%
18 avr. 2024	1,081.25	1,067.26	1,067.26	1,080.90	1.28%
17 avr. 2024	1,073.20	1,054.77	1,054.77	1,067.26	1.18%
16 avr. 2024	1,070.06	1,053.00	1,070.06	1,054.77	-1.43%
15 avr. 2024	1,078.72	1,069.69	1,071.84	1,070.06	-0.17%
12 avr. 2024	1,081.51	1,069.19	1,069.19	1,071.84	0.25%
11 avr. 2024	1,083.08	1,063.37	1,082.03	1,069.19	-1.19%
10 avr. 2024	1,092.31	1,074.34	1,086.07	1,082.03	-0.37%

Plus haut:1,128.23

Plus bas:1,053.00

Moyenne:1,093.47

Différence:30.51

% Variation:2.81%

Vendeur de données: Xignite Logo

Autorisé par:

Indices