Indice Cboe France Mid Cap 20 - Price (BFRM20P) Prix et données historiques

Taux historiques France Mid Cap 20 Index

Fréquence

Quotidien

De Apr 13, 2024 à May 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 mai 2024	17,381.90	17,281.85	17,308.34	17,330.60	0.13%
10 mai 2024	17,353.02	17,203.44	17,203.44	17,308.34	0.61%
9 mai 2024	17,242.21	17,165.10	17,180.59	17,203.44	0.13%
8 mai 2024	17,223.99	17,103.60	17,104.15	17,180.59	0.45%
7 mai 2024	17,114.38	16,949.07	16,949.07	17,104.15	0.91%
6 mai 2024	17,000.79	16,841.39	16,842.65	16,949.07	0.63%
3 mai 2024	17,009.55	16,767.56	16,767.56	16,842.65	0.45%
2 mai 2024	16,847.54	16,592.39	16,599.96	16,767.56	1.01%
1 mai 2024	16,599.96	16,599.96	16,599.96	16,599.96	0.00%
30 avr. 2024	16,802.76	16,595.04	16,770.75	16,599.96	-1.02%
29 avr. 2024	16,790.56	16,677.04	16,677.33	16,770.75	0.56%
26 avr. 2024	16,705.23	16,474.74	16,474.74	16,677.33	1.23%
25 avr. 2024	16,599.43	16,387.49	16,558.29	16,474.74	-0.50%
24 avr. 2024	16,762.67	16,548.72	16,738.71	16,558.29	-1.08%
23 avr. 2024	16,742.75	16,564.67	16,564.67	16,738.71	1.05%
22 avr. 2024	16,622.08	16,437.42	16,437.42	16,564.67	0.77%
19 avr. 2024	16,471.97	16,249.89	16,471.97	16,437.42	-0.21%
18 avr. 2024	16,479.36	16,345.68	16,381.57	16,471.97	0.55%
17 avr. 2024	16,496.59	16,295.62	16,295.62	16,381.57	0.53%
16 avr. 2024	16,563.05	16,240.36	16,563.05	16,295.62	-1.61%
15 avr. 2024	16,735.64	16,542.01	16,542.40	16,563.05	0.12%

Plus haut:17,381.90

Plus bas:16,240.36

Moyenne:16,753.35

Différence:788.20

% Variation:4.76%

Vendeur de données: Xignite Logo

Autorisé par:

Indices