Indice Cboe Ireland 20 - Price (BIE20P) Prix et données historiques

Taux historiques Ireland 20 Index

Fréquence

Quotidien

De Apr 16, 2024 à May 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 mai 2024	40,341.32	39,981.59	39,981.59	40,177.40	0.49%
14 mai 2024	40,049.98	39,788.82	39,928.10	39,981.59	0.13%
13 mai 2024	40,251.87	39,850.13	39,989.02	39,928.10	-0.15%
10 mai 2024	40,110.87	39,801.48	39,943.42	39,989.02	0.11%
9 mai 2024	40,725.31	39,934.09	40,725.31	39,943.42	-1.92%
8 mai 2024	40,831.64	40,453.33	40,507.11	40,725.31	0.54%
7 mai 2024	41,251.44	40,113.69	40,550.63	40,507.11	-0.11%
6 mai 2024	40,550.63	40,550.63	40,550.63	40,550.63	0.00%
3 mai 2024	41,050.90	40,435.53	40,435.53	40,550.63	0.28%
2 mai 2024	40,512.55	39,885.19	39,885.19	40,435.53	1.38%
1 mai 2024	39,885.19	39,885.19	39,885.19	39,885.19	0.00%
30 avr. 2024	40,264.96	39,875.56	40,141.65	39,885.19	-0.64%
29 avr. 2024	40,367.69	40,039.87	40,039.87	40,141.65	0.25%
26 avr. 2024	40,192.80	39,708.74	39,708.74	40,039.87	0.83%
25 avr. 2024	40,173.05	39,492.85	39,969.94	39,708.74	-0.65%
24 avr. 2024	40,461.93	39,901.72	40,400.16	39,969.94	-1.06%
23 avr. 2024	40,532.45	40,048.62	40,084.99	40,400.16	0.79%
22 avr. 2024	40,221.93	39,833.28	39,900.97	40,084.99	0.46%
19 avr. 2024	40,015.44	39,332.28	39,803.71	39,900.97	0.24%
18 avr. 2024	40,035.08	39,400.91	39,400.91	39,803.71	1.02%
17 avr. 2024	39,947.51	39,181.29	39,181.29	39,400.91	0.56%
16 avr. 2024	39,732.33	39,111.93	39,732.33	39,181.29	-1.39%

Plus haut:41,251.44

Plus bas:39,111.93

Moyenne:40,054.15

Différence:445.07

% Variation:1.12%

Vendeur de données: Xignite Logo

Autorisé par:

Indices