Indice Cboe Portugal 20 - Price (BPT20P) Prix et données historiques

Taux historiques Portugal 20 Index

Fréquence

Quotidien

De Apr 16, 2024 à May 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	7,995.38	7,887.13	7,995.38	7,931.83	-0.79%
15 mai 2024	8,006.90	7,915.36	7,932.84	7,995.38	0.79%
14 mai 2024	7,947.67	7,835.42	7,840.65	7,932.84	1.18%
13 mai 2024	7,969.67	7,797.55	7,969.67	7,840.65	-1.62%
10 mai 2024	7,982.93	7,811.44	7,817.68	7,969.67	1.94%
9 mai 2024	7,835.48	7,667.05	7,695.73	7,817.68	1.58%
8 mai 2024	7,716.75	7,652.68	7,666.46	7,695.73	0.38%
7 mai 2024	7,674.38	7,580.67	7,580.67	7,666.46	1.13%
6 mai 2024	7,647.04	7,549.23	7,647.04	7,580.67	-0.87%
3 mai 2024	7,749.20	7,613.62	7,615.21	7,647.04	0.42%
2 mai 2024	7,622.26	7,551.68	7,583.76	7,615.21	0.41%
1 mai 2024	7,583.76	7,583.76	7,583.76	7,583.76	0.00%
30 avr. 2024	7,766.31	7,572.57	7,673.41	7,583.76	-1.17%
29 avr. 2024	7,685.68	7,593.33	7,593.33	7,673.41	1.05%
26 avr. 2024	7,689.95	7,494.50	7,494.50	7,593.33	1.32%
25 avr. 2024	7,543.62	7,455.48	7,479.20	7,494.50	0.20%
24 avr. 2024	7,589.32	7,449.63	7,574.61	7,479.20	-1.26%
23 avr. 2024	7,577.58	7,433.64	7,436.79	7,574.61	1.85%
22 avr. 2024	7,477.02	7,081.80	7,094.33	7,436.79	4.83%
19 avr. 2024	7,156.45	7,062.88	7,156.29	7,094.33	-0.87%
18 avr. 2024	7,173.76	7,050.13	7,050.13	7,156.29	1.51%
17 avr. 2024	7,087.47	6,979.25	7,061.40	7,050.13	-0.16%
16 avr. 2024	7,118.49	7,032.10	7,085.03	7,061.40	-0.33%

Plus haut:8,006.90

Plus bas:6,979.25

Moyenne:7,585.85

Différence:846.80

% Variation:11.95%

Vendeur de données: Xignite Logo

Autorisé par:

Indices