Allete, Inc. (ALE) Prix et données historiques

Taux historiques Allete, Inc.

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	60.92	60.34	60.49	60.84	0.58%
1 mai 2024	61.03	59.15	59.36	60.34	1.65%
30 avr. 2024	59.57	59.00	59.12	59.22	0.17%
29 avr. 2024	59.88	59.33	59.33	59.40	0.12%
26 avr. 2024	59.77	59.00	59.57	59.02	-0.92%
25 avr. 2024	59.80	59.36	59.75	59.57	-0.30%
24 avr. 2024	59.97	59.17	59.17	59.96	1.34%
23 avr. 2024	60.32	59.33	59.73	59.80	0.12%
22 avr. 2024	60.20	59.25	59.57	59.96	0.65%
19 avr. 2024	59.78	58.09	58.60	59.71	1.89%
18 avr. 2024	58.87	57.85	58.11	58.49	0.65%
17 avr. 2024	58.19	57.30	57.92	57.87	-0.09%
16 avr. 2024	57.77	56.66	57.47	57.40	-0.12%
15 avr. 2024	58.70	57.50	58.47	57.78	-1.18%
12 avr. 2024	59.28	58.31	58.84	58.33	-0.87%
11 avr. 2024	59.44	58.58	59.44	58.89	-0.93%
10 avr. 2024	59.61	58.47	59.61	58.85	-1.27%
9 avr. 2024	61.01	60.48	60.76	60.73	-0.05%
8 avr. 2024	60.47	59.48	59.54	60.46	1.55%
5 avr. 2024	59.55	58.63	59.03	59.31	0.47%
4 avr. 2024	60.25	59.16	60.25	59.40	-1.41%
3 avr. 2024	60.03	59.48	59.71	59.76	0.08%
2 avr. 2024	60.20	59.51	59.51	60.06	0.92%

Plus haut:61.03

Plus bas:56.66

Moyenne:59.35

Différence:1.33

% Variation:2.23%

Vendeur de données: Xignite Logo

Actions