| $67.61 | -0.81 | -1.18% | $4.48B | 342.70K | -563.46 | -0.12 | ||
| $123.96 | 0.70 | +0.57% | $4.47B | 121.16K | 24.74 | 5.01 | ||
| $15.93 | -0.10 | -0.64% | $4.45B | 10.96M | -3.05 | -5.22 | ||
| $44.11 | -0.19 | -0.43% | $4.43B | 172.07K | 10.78 | 4.09 | ||
| $78.14 | 0.16 | +0.21% | $4.43B | 136.76K | 10.46 | 7.47 | ||
| $25.22 | -0.05 | -0.21% | $4.42B | 569.64K | 16.81 | 1.50 | ||
| $1012.39 | 0.26 | +0.03% | $4.42B | 8.24K | 6.05 | 167.26 | ||
| $177.34 | -21.41 | -10.77% | $4.41B | 1.14M | -14.43 | -12.29 | ||
| $9.29 | 0.15 | +1.70% | $4.39B | 1.71M | 30.98 | 0.30 | ||
A American Bitcoin Corp. Class A Common StockABTC | $4.82 | -0.27 | -5.30% | $4.38B | 1.69M | -4.02 | -1.20 | |
M The Marzetti Company Common StockMZTI | $158.86 | 2.07 | +1.32% | $4.38B | 66.18K | 26.17 | 6.07 | |
| $30.70 | -0.19 | -0.60% | $4.37B | 195.99K | 18.17 | 1.69 | ||
| $21.48 | 0.59 | +2.82% | $4.36B | 1.02M | -- | -- | ||
| $29.55 | 0.52 | +1.81% | $4.36B | 499.07K | 21.57 | 1.37 | ||
| $17.21 | 0.06 | +0.37% | $4.35B | 621.17K | -9.84 | -1.75 | ||
| $3.94 | 0.10 | +2.47% | $4.33B | 29.36M | -1.20 | -3.28 | ||
| $54.05 | -0.15 | -0.27% | $4.33B | 782.18K | -27.03 | -2.00 | ||
| $18.05 | 0.23 | +1.32% | $4.33B | 1.30M | 23.76 | 0.76 | ||
| $54.43 | 1.00 | +1.87% | $4.32B | 18.90K | -- | -- | ||
| $36.75 | 0.06 | +0.16% | $4.32B | 561.88K | -1.66 | -22.11 | ||
| $28.11 | -0.29 | -1.00% | $4.32B | 97 | 25.79 | 1.09 | ||
| $125.64 | -2.79 | -2.17% | $4.32B | 197.52K | 32.05 | 3.92 | ||
| $27.34 | 0.29 | +1.05% | $4.31B | 232.33K | 15.54 | 1.76 | ||
| $25.68 | -0.25 | -0.97% | $4.31B | 475.25K | 73.37 | 0.35 | ||
| $126.14 | -5.40 | -4.11% | $4.31B | 901.75K | 51.07 | 2.47 | ||
| $92.69 | -0.27 | -0.29% | $4.29B | 266.13K | 14.26 | 6.50 | ||
| $65.94 | -0.17 | -0.26% | $4.29B | 201.41K | -18.11 | -3.64 | ||
| $5.58 | 0.00 | -0.09% | $4.28B | 2.13M | -3.10 | -1.80 | ||
| $82.44 | 0.75 | +0.92% | $4.28B | 715.49K | 26.86 | 3.07 | ||
| $4.00 | 0.04 | +1.14% | $4.28B | 548.40K | 8.90 | 0.45 | ||
| $87.87 | 0.07 | +0.08% | $4.26B | 276.11K | 3.38 | 26.01 | ||
| $308.54 | 2.33 | +0.76% | $4.26B | 64.44K | 37.08 | 8.32 | ||
| $537.79 | 8.00 | +1.51% | $4.26B | 67.43K | 22.10 | 24.34 | ||
| $55.20 | 0.24 | +0.45% | $4.26B | 683.24K | 106.14 | 0.52 | ||
| $49.26 | 0.14 | +0.29% | $4.26B | 21.68K | -164.20 | -0.30 | ||
| $7.63 | -0.08 | -1.10% | $4.25B | 5.46M | -76.25 | -0.10 | ||
| $76.69 | -0.61 | -0.80% | $4.25B | 100.74K | 10.89 | 7.04 | ||
| $14.46 | -0.20 | -1.33% | $4.25B | 879.59K | 30.11 | 0.48 | ||
| $181.19 | 0.51 | +0.29% | $4.24B | 135.59K | 266.46 | 0.68 | ||
| $68.13 | 1.75 | +2.64% | $4.23B | 380.69K | 10.29 | 6.62 | ||
| $24.27 | -0.41 | -1.66% | $4.23B | 865.63K | -8.52 | -2.85 | ||
| $33.61 | -0.23 | -0.68% | $4.23B | 289.92K | 50.92 | 0.66 | ||
| $91.86 | -1.85 | -1.97% | $4.23B | 157.60K | 11.12 | 8.26 | ||
| $59.10 | -2.74 | -4.43% | $4.23B | 472.22K | -17.03 | -3.47 | ||
| $17.75 | -0.24 | -1.36% | $4.22B | 4.32M | -93.39 | -0.19 | ||
| $35.77 | 0.54 | +1.52% | $4.22B | 1.71M | -35.06 | -1.02 | ||
| $128.11 | -2.97 | -2.27% | $4.20B | 197.52K | -39.79 | -3.22 | ||
| $15.01 | -0.08 | -0.56% | $4.20B | 620.05K | 19.24 | 0.78 | ||
| $40.96 | -0.09 | -0.22% | $4.19B | 344.69K | -585.14 | -0.07 | ||
| $20.53 | 0.43 | +2.13% | $4.19B | 3.83M | -17.85 | -1.15 | ||
| $81.22 | 2.22 | +2.81% | $4.18B | 328.85K | 37.26 | 2.18 | ||
| $18.10 | -2.41 | -11.77% | $4.17B | 20.00M | -36.93 | -0.49 | ||
| $37.01 | -0.94 | -2.47% | $4.17B | 284.24K | -22.85 | -1.62 | ||
| $93.64 | -1.13 | -1.20% | $4.17B | 68.25K | 30.50 | 3.07 | ||
| $26.20 | 0.17 | +0.67% | $4.16B | 997.57K | 20.80 | 1.26 | ||
| $14.82 | -0.51 | -3.30% | $4.15B | 3.87M | -30.24 | -0.49 | ||
| $38.76 | 0.14 | +0.36% | $4.15B | 651.59K | 13.18 | 2.94 | ||
| $16.86 | -0.20 | -1.14% | $4.12B | 523.61K | -22.19 | -0.76 | ||
| $7.79 | -0.08 | -0.95% | $4.12B | 406.63K | -59.88 | -0.13 | ||
| $19.07 | -0.31 | -1.62% | $4.12B | 34.17K | 7.36 | 2.59 | ||
| $9.36 | 0.20 | +2.13% | $4.12B | 1.32M | 20.79 | 0.45 | ||
| $74.05 | -6.88 | -8.50% | $4.11B | 665.16K | 16.53 | 4.48 | ||
| $245.96 | -4.46 | -1.78% | $4.10B | 84.96K | 28.87 | 8.52 | ||
| $22.39 | -0.07 | -0.33% | $4.10B | 1.01M | 12.51 | 1.79 | ||
| $61.37 | -0.91 | -1.45% | $4.10B | 212.66K | 15.15 | 4.05 | ||
| $134.08 | -0.05 | -0.04% | $4.10B | 57.02K | 16.70 | 8.03 | ||
| $24.68 | -0.09 | -0.36% | $4.10B | 298.34K | 26.26 | 0.94 | ||
| $36.22 | -1.86 | -4.87% | $4.09B | 2.20M | -17.09 | -2.12 | ||
| $37.27 | -1.17 | -3.04% | $4.08B | 786.42K | -2.51 | -14.82 | ||
| $32.06 | -0.95 | -2.88% | $4.08B | 676.26K | 14.91 | 2.15 | ||
| $52.29 | -0.18 | -0.35% | $4.07B | 90.84K | 15.52 | 3.37 | ||
| $91.08 | 0.35 | +0.39% | $4.07B | 194.80K | 49.77 | 1.83 | ||
| $63.19 | 0.41 | +0.66% | $4.07B | 175.00K | 10.39 | 6.08 | ||
| $6.38 | 0.04 | +0.71% | $4.06B | 378.27K | -- | -- | ||
| $100.67 | 0.19 | +0.19% | $4.04B | 191.02K | 9.61 | 10.48 | ||
| $42.73 | -0.77 | -1.76% | $4.02B | 381.54K | -10.40 | -4.11 | ||
| $13.05 | -0.39 | -2.94% | $4.02B | 3.26M | -43.52 | -0.30 | ||
| $139.07 | 2.16 | +1.58% | $4.02B | 145.50K | 1545.28 | 0.09 | ||
| $164.91 | 3.79 | +2.36% | $4.01B | 217.38K | 28.33 | 5.82 | ||
| $34.49 | 0.32 | +0.94% | $4.00B | 1.17M | -7.42 | -4.65 | ||
| $97.49 | -1.36 | -1.38% | $3.99B | 158.48K | 32.71 | 2.98 | ||
| $57.18 | 1.06 | +1.89% | $3.98B | 356.06K | 10.19 | 5.61 | ||
| $25.42 | -0.24 | -0.93% | $3.97B | 359.61K | 27.04 | 0.94 | ||
| $47.31 | 0.14 | +0.31% | $3.96B | 149.39K | 6.46 | 7.32 | ||
| $61.06 | -1.36 | -2.18% | $3.95B | 227.64K | 8.09 | 7.55 | ||
| $29.30 | -0.35 | -1.18% | $3.95B | 40.31K | 11.81 | 2.48 | ||
| $92.89 | -1.41 | -1.49% | $3.94B | 234.78K | 28.41 | 3.27 | ||
| $70.23 | -1.40 | -1.95% | $3.94B | 515.65K | -20.90 | -3.36 | ||
| $21.65 | -0.10 | -0.46% | $3.94B | 702.54K | 36.08 | 0.60 | ||
| $39.96 | -0.61 | -1.50% | $3.94B | 604.53K | 6.34 | 6.30 | ||
| $19.27 | 0.09 | +0.50% | $3.94B | 736.09K | 18.18 | 1.06 | ||
| $112.75 | 6.84 | +6.46% | $3.93B | 103.39K | -72.74 | -1.55 | ||
H Hinge Health, Inc.HNGE | $50.10 | 0.34 | +0.68% | $3.93B | 815.33K | -- | -- | |
| $27.52 | -0.78 | -2.74% | $3.93B | 936.73K | 14.26 | 1.93 | ||
| $48.20 | -0.25 | -0.52% | $3.92B | 259.39K | 17.98 | 2.68 | ||
| $29.93 | -0.58 | -1.90% | $3.92B | 3.72M | 20.64 | 1.45 | ||
| $67.33 | 0.00 | +0.01% | $3.91B | 317.39K | 23.63 | 2.85 | ||
| $31.30 | 1.93 | +6.59% | $3.91B | 2.35M | 34.03 | 0.92 | ||
| $18.07 | -0.90 | -4.74% | $3.90B | 451.93K | -- | -- | ||
| $17.45 | -0.25 | -1.44% | $3.89B | 3.47M | 249.21 | 0.07 |