Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
CALX logoCALIX, INC.CALX$67.61-0.81
-1.18%
$4.48B342.70K-563.46-0.12
QLYS logoQualys, Inc. Common StockQLYS$123.960.70
+0.57%
$4.47B121.16K24.745.01
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$15.93-0.10
-0.64%
$4.45B10.96M-3.05-5.22
NJR logoNew Jersey Resources CorpNJR$44.11-0.19
-0.43%
$4.43B172.07K10.784.09
AX logoAxos Financial, Inc. Common StockAX$78.140.16
+0.21%
$4.43B136.76K10.467.47
AROC logoArchrock IncAROC$25.22-0.05
-0.21%
$4.42B569.64K16.811.50
GHC logoGRAHAM HOLDINGS COMPANYGHC$1012.390.26
+0.03%
$4.42B8.24K6.05167.26
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$177.34-21.41
-10.77%
$4.41B1.14M-14.43-12.29
BGC logoBGC Group, Inc. Class A Common StockBGC$9.290.15
+1.70%
$4.39B1.71M30.980.30
A
American Bitcoin Corp. Class A Common StockABTC
$4.82-0.27
-5.30%
$4.38B1.69M-4.02-1.20
M
The Marzetti Company Common StockMZTI
$158.862.07
+1.32%
$4.38B66.18K26.176.07
FFIN logoFirst Financial Bankshares IncFFIN$30.70-0.19
-0.60%
$4.37B195.99K18.171.69
DGNX logoDiginex Limited Ordinary SharesDGNX$21.480.59
+2.82%
$4.36B1.02M----
LAUR logoLaureate Education, Inc. Common StockLAUR$29.550.52
+1.81%
$4.36B499.07K21.571.37
MAC logoThe Macerich CompanyMAC$17.210.06
+0.37%
$4.35B621.17K-9.84-1.75
RIG logoTransocean LTD.RIG$3.940.10
+2.47%
$4.33B29.36M-1.20-3.28
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.05-0.15
-0.27%
$4.33B782.18K-27.03-2.00
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.050.23
+1.32%
$4.33B1.30M23.760.76
VIA logoVia Transportation, Inc.VIA$54.431.00
+1.87%
$4.32B18.90K----
SPR logoSpirit Aerosystems Holdings, Inc.SPR$36.750.06
+0.16%
$4.32B561.88K-1.66-22.11
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.11-0.29
-1.00%
$4.32B9725.791.09
LSTR logoLandstar System IncLSTR$125.64-2.79
-2.17%
$4.32B197.52K32.053.92
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.340.29
+1.05%
$4.31B232.33K15.541.76
CUZ logoCousins Properties Inc.CUZ$25.68-0.25
-0.97%
$4.31B475.25K73.370.35
TMDX logoTransMedics Group, Inc. Common StockTMDX$126.14-5.40
-4.11%
$4.31B901.75K51.072.47
CHH logoChoice Hotels Intnl.CHH$92.69-0.27
-0.29%
$4.29B266.13K14.266.50
BC logoBrunswick CorporationBC$65.94-0.17
-0.26%
$4.29B201.41K-18.11-3.64
AQN logoAlgonquin Power & Utilities CorpAQN$5.580.00
-0.09%
$4.28B2.13M-3.10-1.80
CROX logoCrocs, Inc.CROX$82.440.75
+0.92%
$4.28B715.49K26.863.07
UGP logoUltrapar Participacoes S.A.UGP$4.000.04
+1.14%
$4.28B548.40K8.900.45
CALM logoCal-Maine Foods IncCALM$87.870.07
+0.08%
$4.26B276.11K3.3826.01
AGX logoArgan, IncAGX$308.542.33
+0.76%
$4.26B64.44K37.088.32
CVCO logoCavco Industries Inc.CVCO$537.798.00
+1.51%
$4.26B67.43K22.1024.34
FORM logoFormFactor Inc.FORM$55.200.24
+0.45%
$4.26B683.24K106.140.52
AD logoArray Digital Infrastructure, Inc.AD$49.260.14
+0.29%
$4.26B21.68K-164.20-0.30
COMP logoCompass, Inc.COMP$7.63-0.08
-1.10%
$4.25B5.46M-76.25-0.10
MCY logoMercury General Corp.MCY$76.69-0.61
-0.80%
$4.25B100.74K10.897.04
DLO logoDLocal Limited Class A Common SharesDLO$14.46-0.20
-1.33%
$4.25B879.59K30.110.48
VSEC logoVSE CorpVSEC$181.190.51
+0.29%
$4.24B135.59K266.460.68
IBOC logoInternational Bancshares CorpIBOC$68.131.75
+2.64%
$4.23B380.69K10.296.62
IMVT logoImmunovant, Inc. Common StockIMVT$24.27-0.41
-1.66%
$4.23B865.63K-8.52-2.85
PECO logoPhillips Edison & Company, Inc. Common StockPECO$33.61-0.23
-0.68%
$4.23B289.92K50.920.66
SAIC logoScience Applications International Corporation Common StockSAIC$91.86-1.85
-1.97%
$4.23B157.60K11.128.26
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$59.10-2.74
-4.43%
$4.23B472.22K-17.03-3.47
ZETA logoZeta Global Holdings Corp.ZETA$17.75-0.24
-1.36%
$4.22B4.32M-93.39-0.19
VRNS logoVaronis Systems, Inc.VRNS$35.770.54
+1.52%
$4.22B1.71M-35.06-1.02
SLAB logoSilicon Laboratories IncSLAB$128.11-2.97
-2.27%
$4.20B197.52K-39.79-3.22
FSK logoFS KKR Capital Corp. Common StockFSK$15.01-0.08
-0.56%
$4.20B620.05K19.240.78
GLNG logoGolar LNG LtdGLNG$40.96-0.09
-0.22%
$4.19B344.69K-585.14-0.07
CZR logoCaesars Entertainment, Inc. Common StockCZR$20.530.43
+2.13%
$4.19B3.83M-17.85-1.15
CNR logoCore Natural Resources, Inc.CNR$81.222.22
+2.81%
$4.18B328.85K37.262.18
UUUU logoEnergy Fuels Inc.UUUU$18.10-2.41
-11.77%
$4.17B20.00M-36.93-0.49
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$37.01-0.94
-2.47%
$4.17B284.24K-22.85-1.62
FELE logoFranklin Electric Co IncFELE$93.64-1.13
-1.20%
$4.17B68.25K30.503.07
OPCH logoOption Care Health, Inc. Common StockOPCH$26.200.17
+0.67%
$4.16B997.57K20.801.26
DJT logoTrump Media & Technology Group Corp. Common StockDJT$14.82-0.51
-3.30%
$4.15B3.87M-30.24-0.49
SLGN logoSilgan Holdings IncSLGN$38.760.14
+0.36%
$4.15B651.59K13.182.94
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$16.86-0.20
-1.14%
$4.12B523.61K-22.19-0.76
GBTG logoGlobal Business Travel Group, Inc.GBTG$7.79-0.08
-0.95%
$4.12B406.63K-59.88-0.13
PHI logoPLDT Inc.PHI$19.07-0.31
-1.62%
$4.12B34.17K7.362.59
INTR logoInter & Co. Inc. Class A Common SharesINTR$9.360.20
+2.13%
$4.12B1.32M20.790.45
KTB logoKontoor Brands, Inc. Common StockKTB$74.05-6.88
-8.50%
$4.11B665.16K16.534.48
CSW logoCSW Industrials, Inc.CSW$245.96-4.46
-1.78%
$4.10B84.96K28.878.52
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$22.39-0.07
-0.33%
$4.10B1.01M12.511.79
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$61.37-0.91
-1.45%
$4.10B212.66K15.154.05
DORM logoDorman Products, Inc. NewDORM$134.08-0.05
-0.04%
$4.10B57.02K16.708.03
ASB logoAssociated Banc-CorpASB$24.68-0.09
-0.36%
$4.10B298.34K26.260.94
VKTX logoViking Therapeutics, IncVKTX$36.22-1.86
-4.87%
$4.09B2.20M-17.09-2.12
CE logoCelanese Corporation Common StockCE$37.27-1.17
-3.04%
$4.08B786.42K-2.51-14.82
VVV logoValvoline Inc.VVV$32.06-0.95
-2.88%
$4.08B676.26K14.912.15
RUSHB logoRush Enterprises IncRUSHB$52.29-0.18
-0.35%
$4.07B90.84K15.523.37
VICR logoVicor CorpVICR$91.080.35
+0.39%
$4.07B194.80K49.771.83
TNL logoTravel + Leisure Co.TNL$63.190.41
+0.66%
$4.07B175.00K10.396.08
SSL logoSasol LimitedSSL$6.380.04
+0.71%
$4.06B378.27K----
SKYW logoSkywest IncSKYW$100.670.19
+0.19%
$4.04B191.02K9.6110.48
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$42.73-0.77
-1.76%
$4.02B381.54K-10.40-4.11
PL logoPlanet Labs PBCPL$13.05-0.39
-2.94%
$4.02B3.26M-43.52-0.30
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$139.072.16
+1.58%
$4.02B145.50K1545.280.09
PJT logoPJT Partners Inc.PJT$164.913.79
+2.36%
$4.01B217.38K28.335.82
PBF logoPBF ENERGY INC.PBF$34.490.32
+0.94%
$4.00B1.17M-7.42-4.65
SIG logoSignet Jewelers LimitedSIG$97.49-1.36
-1.38%
$3.99B158.48K32.712.98
VAL logoValaris LimitedVAL$57.181.06
+1.89%
$3.98B356.06K10.195.61
MWA logoMueller Water Products, Inc.MWA$25.42-0.24
-0.93%
$3.97B359.61K27.040.94
CRC logoCalifornia Resources CorporationCRC$47.310.14
+0.31%
$3.96B149.39K6.467.32
KBH logoKB HomeKBH$61.06-1.36
-2.18%
$3.95B227.64K8.097.55
FG logoF&G Annuities & Life, Inc.FG$29.30-0.35
-1.18%
$3.95B40.31K11.812.48
SXT logoSensient Technology CorporationSXT$92.89-1.41
-1.49%
$3.94B234.78K28.413.27
WHR logoWhirlpool Corp.WHR$70.23-1.40
-1.95%
$3.94B515.65K-20.90-3.36
WSC logoWillScot Holdings Corporation Class A Common StockWSC$21.65-0.10
-0.46%
$3.94B702.54K36.080.60
SON logoSonoco Products CompanySON$39.96-0.61
-1.50%
$3.94B604.53K6.346.30
MDU logoMDU Resources Group, Inc.MDU$19.270.09
+0.50%
$3.94B736.09K18.181.06
BLTE logoBelite Bio, Inc - ADRBLTE$112.756.84
+6.46%
$3.93B103.39K-72.74-1.55
H
Hinge Health, Inc.HNGE
$50.100.34
+0.68%
$3.93B815.33K----
MUR logoMurphy Oil Corp.MUR$27.52-0.78
-2.74%
$3.93B936.73K14.261.93
AVT logoAvnet, Inc.AVT$48.20-0.25
-0.52%
$3.92B259.39K17.982.68
ENPH logoEnphase Energy, Inc.ENPH$29.93-0.58
-1.90%
$3.92B3.72M20.641.45
ALE logoALLETE, Inc.ALE$67.330.00
+0.01%
$3.91B317.39K23.632.85
INDV logoIndivior PLC Ordinary SharesINDV$31.301.93
+6.59%
$3.91B2.35M34.030.92
WPP logoWPP PLCWPP$18.07-0.90
-4.74%
$3.90B451.93K----
VIAV logoViavi Solutions Inc. Common StockVIAV$17.45-0.25
-1.44%
$3.89B3.47M249.210.07
Anuncio